Result Page 16 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.62 1.27 USD |
-6.09
|
CN¥4.56B 672.91M USD | CN¥78.50M 11.58M USD | CN¥8.36 1.23 USD | CN¥8.96 1.32 USD | CN¥4.56B 672.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.79 12.46 USD |
+0.24
|
CA$905.00M 671.56M USD | CA$462.05K 342.87K USD | CA$16.55 12.28 USD | CA$16.84 12.5 USD | CA$905.00M 671.56M USD | 13.01 | CA$1.29 0.96 USD | ||
Sprout Social
SPT
US
|
$11.08 — |
+4.92
|
$671.36M — | $1.02M — | $10.54 — | $11.13 — | $671.36M — | 0 | -$0.50 — | ||
Consensus Cloud
CCSI
US
|
$36.62 — |
+2.09
|
$671.06M — | $126.05K — | $35.48 — | $36.76 — | $671.06M — | 7.42 | $4.93 — | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.13 1.05 USD |
+0.14
|
CN¥4.53B 668.83M USD | CN¥3.32M 489.61K USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥4.53B 668.83M USD | 31.00 | CN¥0.23 0.03 USD | ||
OneSpan
OSPN
US
|
$18.01 — |
+1.75
|
$667.68M — | $616.88K — | $17.49 — | $18.05 — | $667.68M — | 10.17 | $1.77 — | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥16.99 2.51 USD |
+3.41
|
CN¥4.52B 667.64M USD | CN¥5.20M 767.18K USD | CN¥16.12 2.38 USD | CN¥17.10 2.52 USD | CN¥4.52B 667.64M USD | 25.35 | CN¥0.67 0.1 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 22.49 2.2 USD |
+2.27
|
SEK 6.83B 666.97M USD | SEK 661.20K 64.54K USD | SEK 22.03 2.15 USD | SEK 22.74 2.22 USD | SEK 6.83B 666.97M USD | 29.98 | SEK 0.75 0.07 USD | ||
Worldline SA
WLN.PA
FR
|
€10.21 11.79 USD |
-1.54
|
€577.68M 666.84M USD | €216.80K 250.25K USD | €10.12 11.68 USD | €10.47 12.09 USD | €577.68M 666.84M USD | 0 | -€37.71 -43.5 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥51.22 7.56 USD |
-1.35
|
CN¥4.51B 664.96M USD | CN¥1.00M 147.87K USD | CN¥47.09 6.95 USD | CN¥51.90 7.66 USD | CN¥4.51B 664.96M USD | 146.34 | CN¥0.35 0.05 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥11.23 1.66 USD |
-4.18
|
CN¥4.49B 662.8M USD | CN¥4.05M 597.85K USD | CN¥10.85 1.6 USD | CN¥11.82 1.74 USD | CN¥4.49B 662.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
M31 Technology Corporation
6643.TWO
TW
|
NT$489.00 15.54 USD |
-1.81
|
NT$20.84B 662.13M USD | NT$410.94K 13.06K USD | NT$489.00 15.54 USD | NT$502.00 15.95 USD | NT$20.84B 662.13M USD | 509.37 | NT$0.96 0.03 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.73 1.14 USD |
+3.62
|
CN¥4.49B 661.92M USD | CN¥29.18M 4.31M USD | CN¥7.14 1.05 USD | CN¥7.80 1.15 USD | CN¥4.49B 661.92M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥20.37 3.01 USD |
-0.68
|
CN¥4.49B 661.9M USD | CN¥3.56M 524.81K USD | CN¥19.50 2.88 USD | CN¥20.45 3.02 USD | CN¥4.49B 661.9M USD | 0 | -CN¥0.43 -0.06 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.05 1.78 USD |
+0.42
|
CN¥4.48B 660.8M USD | CN¥2.43M 358.97K USD | CN¥11.75 1.73 USD | CN¥12.08 1.78 USD | CN¥4.48B 660.8M USD | 120.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.35 4.04 USD |
+2.28
|
CN¥4.46B 658.26M USD | CN¥2.30M 339.67K USD | CN¥25.69 3.79 USD | CN¥27.56 4.07 USD | CN¥4.46B 658.26M USD | 113.95 | CN¥0.24 0.04 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.20 39.48 USD |
-1.87
|
€569.82M 657.77M USD | €13.10K 15.12K USD | €34.15 39.42 USD | €35.10 40.52 USD | €569.82M 657.77M USD | 17.36 | €1.97 2.27 USD | ||
Barco NV
BAR.BR
BE
|
€7.00 8.07 USD |
-0.07
|
€569.31M 657.18M USD | €141.50K 163.33K USD | €6.85 7.91 USD | €7.06 8.15 USD | €569.31M 657.18M USD | 13.45 | €0.52 0.6 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥22.16 3.27 USD |
-3.57
|
CN¥4.44B 655.23M USD | CN¥7.70M 1.14M USD | CN¥21.11 3.11 USD | CN¥22.92 3.38 USD | CN¥4.44B 655.23M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.72 2.32 USD |
+0.32
|
CN¥4.43B 653.09M USD | CN¥3.04M 449.16K USD | CN¥15.02 2.22 USD | CN¥15.77 2.33 USD | CN¥4.43B 653.09M USD | 262.00 | CN¥0.06 0.008 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.98 0.88 USD |
-3.08
|
CN¥4.42B 652.71M USD | CN¥24.17M 3.57M USD | CN¥5.73 0.85 USD | CN¥6.18 0.91 USD | CN¥4.42B 652.71M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$175.00 5.56 USD |
+9.72
|
NT$20.53B 652.5M USD | NT$47.95M 1.52M USD | NT$161.50 5.13 USD | NT$175.00 5.56 USD | NT$20.53B 652.5M USD | 54.85 | NT$3.19 0.1 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.26 0.92 USD |
+0.16
|
CN¥4.42B 652.03M USD | CN¥7.84M 1.16M USD | CN¥6.06 0.89 USD | CN¥6.30 0.93 USD | CN¥4.42B 652.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥10.38 1.53 USD |
-4.77
|
CN¥4.41B 650.73M USD | CN¥18.34M 2.71M USD | CN¥9.99 1.47 USD | CN¥10.89 1.61 USD | CN¥4.41B 650.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
Grid Dynamics
GDYN
US
|
$8.01 — |
+4.43
|
$649.83M — | $1.03M — | $7.58 — | $8.02 — | $649.83M — | 267.00 | $0.03 — | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.43 1.24 USD |
-1.98
|
CN¥4.40B 649.22M USD | CN¥15.55M 2.29M USD | CN¥8.11 1.2 USD | CN¥8.60 1.27 USD | CN¥4.40B 649.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.34 2.41 USD |
-7.47
|
CN¥4.40B 648.65M USD | CN¥23.31M 3.44M USD | CN¥16.11 2.38 USD | CN¥17.60 2.6 USD | CN¥4.40B 648.65M USD | 116.71 | CN¥0.14 0.02 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.24 4.89 USD |
-5.88
|
€561.81M 648.51M USD | €241.10K 278.31K USD | €4.23 4.88 USD | €4.44 5.13 USD | €561.81M 648.51M USD | 0 | €0.00 0 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$63.60 2.02 USD |
-2.6
|
NT$20.39B 647.76M USD | NT$2.20M 69.79K USD | NT$63.40 2.01 USD | NT$64.90 2.06 USD | NT$20.39B 647.76M USD | 0 | -NT$8.01 -0.2 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$326.50 10.37 USD |
-2.25
|
NT$20.36B 647.04M USD | NT$470.86K 14.96K USD | NT$322.50 10.25 USD | NT$332.50 10.57 USD | NT$20.36B 647.04M USD | 28.74 | NT$11.36 0.36 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥15.02 2.22 USD |
-10.01
|
CN¥4.38B 646.38M USD | CN¥19.83M 2.93M USD | CN¥15.02 2.22 USD | CN¥15.90 2.35 USD | CN¥4.38B 646.38M USD | 166.88 | CN¥0.09 0.01 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.07 1.03 USD |
+0.25
|
HK$5.05B 645.77M USD | HK$20.00K 2.56K USD | HK$8.05 1.03 USD | HK$8.20 1.05 USD | HK$5.05B 645.77M USD | 4.55 | HK$1.77 0.23 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.78 3.66 USD |
-3.28
|
CN¥4.38B 645.66M USD | CN¥3.75M 553.67K USD | CN¥23.67 3.49 USD | CN¥25.60 3.78 USD | CN¥4.38B 645.66M USD | 24.05 | CN¥1.03 0.15 USD | ||
Cognyte Software
CGNT
US
|
$8.73 — |
+0.11
|
$644.67M — | $383.00K — | $8.56 — | $8.86 — | $644.67M — | 0 | -$0.01 — | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$192.00 6.1 USD |
+1.32
|
NT$20.26B 643.74M USD | NT$1.86M 58.98K USD | NT$187.50 5.96 USD | NT$194.50 6.18 USD | NT$20.26B 643.74M USD | 22.42 | NT$8.56 0.27 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.71 0.84 USD |
-1.04
|
CN¥4.36B 643.55M USD | CN¥8.74M 1.29M USD | CN¥5.60 0.83 USD | CN¥5.82 0.86 USD | CN¥4.36B 643.55M USD | 0 | -CN¥1.64 -0.2 USD | ||
Priority
PRTH
US
|
$7.80 — |
+0.26
|
$643.28M — | $1.24M — | $7.78 — | $7.80 — | $643.28M — | 11.64 | $0.67 — | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.13 1.41 USD |
+0.12
|
QAR 2.34B 642.43M USD | QAR 733.10K 201.4K USD | QAR 4.81 1.32 USD | QAR 5.15 1.41 USD | QAR 2.34B 642.43M USD | 7.76 | QAR 0.66 0.18 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.85 0.86 USD |
-0.85
|
CN¥4.35B 642.33M USD | CN¥6.26M 924.36K USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥4.35B 642.33M USD | 0 | -CN¥0.34 -0.05 USD | ||
Elsight Limited
ELS.AX
AU
|
A$4.13 2.89 USD |
+0.24
|
A$919.34M 642.22M USD | A$1.45M 1.01M USD | A$4.00 2.79 USD | A$4.30 3 USD | A$919.34M 642.22M USD | 68.83 | A$0.06 0.04 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$34.64 25.7 USD |
+1.88
|
CA$864.18M 641.28M USD | CA$22.18K 16.46K USD | CA$33.70 25.01 USD | CA$34.64 25.7 USD | CA$864.18M 641.28M USD | 21.64 | CA$1.60 1.19 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 855.33M 641.04M USD | SGD 3.61M 2.71M USD | SGD 1.16 0.87 USD | SGD 1.18 0.88 USD | SGD 855.33M 641.04M USD | 0.63 | SGD 1.85 1.39 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥6.43 0.95 USD |
+8.61
|
CN¥4.33B 639.09M USD | CN¥87.20M 12.87M USD | CN¥5.69 0.84 USD | CN¥6.52 0.96 USD | CN¥4.33B 639.09M USD | 91.85 | CN¥0.07 0.01 USD | ||
PAR
PAR
US
|
$15.43 — |
+4.4
|
$638.23M — | $1.05M — | $14.67 — | $15.47 — | $638.23M — | 0 | -$1.76 — | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$97.90 3.11 USD |
+1.66
|
NT$20.08B 638.15M USD | NT$6.36M 202.19K USD | NT$94.70 3.01 USD | NT$98.80 3.14 USD | NT$20.08B 638.15M USD | 18.89 | NT$5.18 0.16 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.55 1.32 USD |
-0.36
|
NT$20.06B 637.32M USD | NT$1.69M 53.54K USD | NT$41.55 1.32 USD | NT$41.90 1.33 USD | NT$20.06B 637.32M USD | 10.06 | NT$4.13 0.13 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$80.60 2.56 USD |
+2.41
|
NT$20.04B 636.79M USD | NT$4.23M 134.43K USD | NT$78.40 2.49 USD | NT$81.10 2.58 USD | NT$20.04B 636.79M USD | 15.74 | NT$5.12 0.16 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.63 1.27 USD |
-1.93
|
CN¥4.32B 636.68M USD | CN¥13.36M 1.97M USD | CN¥8.46 1.25 USD | CN¥8.74 1.29 USD | CN¥4.32B 636.68M USD | 35.95 | CN¥0.24 0.04 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.28 1.66 USD |
-0.44
|
CN¥4.29B 633.36M USD | CN¥5.55M 818.56K USD | CN¥10.92 1.61 USD | CN¥11.39 1.68 USD | CN¥4.29B 633.36M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$267.00 8.48 USD |
-1.29
|
NT$19.86B 630.94M USD | NT$528.90K 16.81K USD | NT$266.50 8.47 USD | NT$271.00 8.61 USD | NT$19.86B 630.94M USD | 17.68 | NT$15.10 0.48 USD | ||
Enghouse Systems
EGHSF
US
|
$11.70 — |
-0.26
|
$630.64M — | $3.50K — | $11.69 — | $11.73 — | $630.64M — | 12.58 | $0.93 — | ||
NETGEAR
NTGR
US
|
$23.20 — |
+0.43
|
$630.55M — | $363.83K — | $22.86 — | $23.42 — | $630.55M — | 0 | -$0.94 — | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 64.65 2.03 USD |
-0.77
|
TRY 20.08B 630.49M USD | TRY 4.41M 138.61K USD | TRY 63.50 1.99 USD | TRY 65.55 2.06 USD | TRY 20.08B 630.49M USD | 34.57 | TRY 1.87 0.06 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥13.02 1.92 USD |
-1.21
|
CN¥4.26B 629.25M USD | CN¥5.54M 817.22K USD | CN¥12.64 1.86 USD | CN¥13.29 1.96 USD | CN¥4.26B 629.25M USD | 54.25 | CN¥0.24 0.04 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥31.48 4.64 USD |
-2.24
|
CN¥4.24B 625.69M USD | CN¥2.66M 392.03K USD | CN¥30.03 4.43 USD | CN¥32.47 4.79 USD | CN¥4.24B 625.69M USD | 46.29 | CN¥0.68 0.1 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.62 0.98 USD |
+1.69
|
CN¥4.24B 624.87M USD | CN¥20.01M 2.95M USD | CN¥6.36 0.94 USD | CN¥6.69 0.99 USD | CN¥4.24B 624.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.54 2 USD |
-2.31
|
CN¥4.23B 623.93M USD | CN¥2.78M 410.42K USD | CN¥13.23 1.95 USD | CN¥13.85 2.04 USD | CN¥4.23B 623.93M USD | 123.09 | CN¥0.11 0.02 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.82 2.92 USD |
-0.4
|
CN¥4.22B 623.28M USD | CN¥2.33M 343.13K USD | CN¥19.10 2.82 USD | CN¥19.87 2.93 USD | CN¥4.22B 623.28M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.91 0.72 USD |
-0.41
|
CN¥4.22B 622.46M USD | CN¥5.88M 867.62K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥4.22B 622.46M USD | 14.44 | CN¥0.34 0.05 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥38.77 5.72 USD |
-1.7
|
CN¥4.19B 618.14M USD | CN¥5.33M 786.56K USD | CN¥35.30 5.21 USD | CN¥39.23 5.79 USD | CN¥4.19B 618.14M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥21.16 3.12 USD |
-2.53
|
CN¥4.17B 614.93M USD | CN¥3.42M 504.33K USD | CN¥20.65 3.05 USD | CN¥21.71 3.2 USD | CN¥4.17B 614.93M USD | 84.64 | CN¥0.25 0.04 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥9.11 1.34 USD |
-5.1
|
CN¥4.17B 614.71M USD | CN¥54.92M 8.1M USD | CN¥8.89 1.31 USD | CN¥9.65 1.42 USD | CN¥4.17B 614.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.86 0.42 USD |
+1.42
|
CN¥4.15B 611.8M USD | CN¥22.25M 3.28M USD | CN¥2.69 0.4 USD | CN¥2.87 0.42 USD | CN¥4.15B 611.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
ADTRAN
ADTN
US
|
$7.49 — |
-3.48
|
$610.30M — | $1.84M — | $7.32 — | $7.74 — | $610.30M — | 0 | -$0.28 — | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.91 1.46 USD |
-0.5
|
CN¥4.13B 610.05M USD | CN¥5.80M 855.36K USD | CN¥9.66 1.43 USD | CN¥9.97 1.47 USD | CN¥4.13B 610.05M USD | 19.43 | CN¥0.51 0.08 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$134.50 4.27 USD |
0
|
NT$19.20B 610M USD | NT$6.33M 201.05K USD | NT$129.00 4.1 USD | NT$136.00 4.32 USD | NT$19.20B 610M USD | 27.73 | NT$4.85 0.15 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$168.00 5.34 USD |
-2.89
|
NT$19.15B 608.65M USD | NT$2.55M 80.93K USD | NT$165.00 5.24 USD | NT$169.50 5.39 USD | NT$19.15B 608.65M USD | 0 | -NT$0.37 -0.01 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$133.50 4.24 USD |
-0.74
|
NT$19.10B 606.87M USD | NT$571.85K 18.17K USD | NT$133.00 4.23 USD | NT$134.00 4.26 USD | NT$19.10B 606.87M USD | 14.83 | NT$9.00 0.29 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.85 1.9 USD |
-2.21
|
CN¥4.11B 606.71M USD | CN¥2.81M 414.61K USD | CN¥12.70 1.87 USD | CN¥13.35 1.97 USD | CN¥4.11B 606.71M USD | 80.31 | CN¥0.16 0.02 USD | ||
Docebo
DCBO
US
|
$24.26 — |
+1.59
|
$605.23M — | $20.17K — | $23.61 — | $24.30 — | $605.23M — | 20.91 | $1.16 — | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$243.50 7.74 USD |
-4.13
|
NT$19.05B 605.19M USD | NT$6.98M 221.87K USD | NT$242.00 7.69 USD | NT$256.00 8.13 USD | NT$19.05B 605.19M USD | 97.40 | NT$2.50 0.08 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.72 0.55 USD |
-2.62
|
CN¥4.10B 605.09M USD | CN¥13.98M 2.06M USD | CN¥3.66 0.54 USD | CN¥3.80 0.56 USD | CN¥4.10B 605.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
indie Semiconductor
INDI
US
|
$2.60 — |
-4.93
|
$603.86M — | $7.89M — | $2.51 — | $2.68 — | $603.86M — | 0 | -$0.73 — | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥25.96 3.83 USD |
-2.33
|
CN¥4.09B 603.61M USD | CN¥4.51M 664.98K USD | CN¥25.30 3.73 USD | CN¥26.59 3.92 USD | CN¥4.09B 603.61M USD | 0 | -CN¥0.36 -0.05 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$151.00 4.8 USD |
-1.31
|
NT$18.98B 603.01M USD | NT$327.81K 10.42K USD | NT$150.00 4.77 USD | NT$154.00 4.89 USD | NT$18.98B 603.01M USD | 15.40 | NT$9.80 0.31 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥40.38 5.96 USD |
-0.71
|
CN¥4.09B 602.9M USD | CN¥687.18K 101.39K USD | CN¥38.51 5.68 USD | CN¥40.87 6.03 USD | CN¥4.09B 602.9M USD | 31.79 | CN¥1.27 0.19 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
-0.21
|
$601.62M — | $379.80K — | $0.48 — | $0.48 — | $601.62M — | 7.98 | $0.06 — | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$18.92B 601.06M USD | NT$748.24K 23.78K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$18.92B 601.06M USD | 16.52 | NT$6.93 0.22 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$41.80 1.33 USD |
-0.95
|
NT$18.88B 599.96M USD | NT$5.87M 186.57K USD | NT$41.50 1.32 USD | NT$42.60 1.35 USD | NT$18.88B 599.96M USD | 321.53 | NT$0.13 0.004 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥14.32 2.11 USD |
-2.39
|
CN¥4.05B 598.28M USD | CN¥14.71M 2.17M USD | CN¥13.73 2.03 USD | CN¥14.86 2.19 USD | CN¥4.05B 598.28M USD | 143.19 | CN¥0.10 0.01 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥22.23 3.28 USD |
-6.2
|
CN¥4.05B 597.41M USD | CN¥6.28M 925.86K USD | CN¥21.41 3.16 USD | CN¥23.50 3.47 USD | CN¥4.05B 597.41M USD | 67.36 | CN¥0.33 0.05 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$439.00 13.95 USD |
-6.5
|
NT$18.76B 596.22M USD | NT$1.41M 44.75K USD | NT$438.50 13.93 USD | NT$471.00 14.97 USD | NT$18.76B 596.22M USD | 37.97 | NT$11.56 0.37 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$61.00 1.94 USD |
-1.45
|
NT$18.76B 596.1M USD | NT$2.51M 79.83K USD | NT$60.80 1.93 USD | NT$62.20 1.98 USD | NT$18.76B 596.1M USD | 40.13 | NT$1.52 0.05 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.25 1.22 USD |
-1.79
|
CN¥4.03B 594.78M USD | CN¥615.32K 90.79K USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥4.03B 594.78M USD | 137.50 | CN¥0.06 0.008 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.21 1.06 USD |
+3.37
|
R$2.92B 592.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.92B 592.5M USD | 0 | -R$0.36 -0.07 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.20 1.28 USD |
-1.35
|
NT$18.61B 591.2M USD | NT$1.77M 56.36K USD | NT$40.15 1.28 USD | NT$40.70 1.29 USD | NT$18.61B 591.2M USD | 5.38 | NT$7.46 0.24 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥35.01 5.17 USD |
-2.61
|
CN¥4.01B 590.97M USD | CN¥4.90M 722.9K USD | CN¥33.24 4.9 USD | CN¥35.88 5.29 USD | CN¥4.01B 590.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.30 1.37 USD |
+1.64
|
CN¥4.00B 590.1M USD | CN¥5.12M 755.82K USD | CN¥8.97 1.32 USD | CN¥9.31 1.37 USD | CN¥4.00B 590.1M USD | 93.00 | CN¥0.10 0.01 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.59 2.01 USD |
-1.38
|
CN¥4.00B 589.78M USD | CN¥4.95M 729.67K USD | CN¥13.23 1.95 USD | CN¥13.93 2.06 USD | CN¥4.00B 589.78M USD | 679.50 | CN¥0.02 0.002 USD | ||
IBEX
IBEX
US
|
$44.40 — |
+2.87
|
$589.57M — | $72.27K — | $43.14 — | $44.46 — | $589.57M — | 14.18 | $3.13 — | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥27.70 4.09 USD |
-2.22
|
CN¥3.99B 588.92M USD | CN¥2.72M 400.99K USD | CN¥26.71 3.94 USD | CN¥28.98 4.28 USD | CN¥3.99B 588.92M USD | 0 | -CN¥0.75 -0.1 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.96 17.27 USD |
+0.4
|
€509.84M 588.53M USD | €73.82K 85.22K USD | €14.64 16.9 USD | €15.12 17.45 USD | €509.84M 588.53M USD | 0 | -€2.02 -2.3 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.83 0.27 USD |
-1.08
|
CN¥3.99B 588.17M USD | CN¥22.90M 3.38M USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥3.99B 588.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.53 0.82 USD |
-1.78
|
CN¥3.97B 585.36M USD | CN¥13.16M 1.94M USD | CN¥5.37 0.79 USD | CN¥5.60 0.83 USD | CN¥3.97B 585.36M USD | 42.53 | CN¥0.13 0.02 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$138.50 4.4 USD |
+9.92
|
NT$18.34B 582.69M USD | NT$19.81M 629.54K USD | NT$121.50 3.86 USD | NT$138.50 4.4 USD | NT$18.34B 582.69M USD | 37.73 | NT$3.67 0.12 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$352.50 11.2 USD |
+1.59
|
NT$18.32B 582.09M USD | NT$1.19M 37.82K USD | NT$341.00 10.84 USD | NT$354.00 11.25 USD | NT$18.32B 582.09M USD | 0 | -NT$4.84 -0.1 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.04 0.89 USD |
-1.15
|
CN¥3.94B 581.22M USD | CN¥12.90M 1.9M USD | CN¥5.84 0.86 USD | CN¥6.12 0.9 USD | CN¥3.94B 581.22M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$344.00 10.93 USD |
-4.31
|
NT$18.25B 579.96M USD | NT$1.18M 37.65K USD | NT$343.00 10.9 USD | NT$360.00 11.44 USD | NT$18.25B 579.96M USD | 63.00 | NT$5.46 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
