Result Page 16 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VTEX
VTEX
US
|
$4.00 — |
+1.14
|
$681.09M — | $542.74K — | $3.93 — | $4.00 — | $681.09M — | 23.50 | $0.17 — | ||
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥20.74 3.06 USD |
-2.08
|
CN¥4.61B 680.79M USD | CN¥1.97M 290.2K USD | CN¥20.12 2.97 USD | CN¥21.14 3.12 USD | CN¥4.61B 680.79M USD | 42.32 | CN¥0.49 0.07 USD | ||
LightPath
LPTH
US
|
$9.71 — |
-0.31
|
$680.05M — | $1.63M — | $9.62 — | $9.98 — | $680.05M — | 0 | -$0.38 — | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.98 12.6 USD |
+1.13
|
CA$915.24M 679.16M USD | CA$339.97K 252.28K USD | CA$16.82 12.48 USD | CA$17.19 12.76 USD | CA$915.24M 679.16M USD | 13.16 | CA$1.29 0.96 USD | ||
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$178.00 5.66 USD |
-0.56
|
NT$21.32B 677.32M USD | NT$498.34K 15.83K USD | NT$177.00 5.62 USD | NT$180.00 5.72 USD | NT$21.32B 677.32M USD | 20.22 | NT$8.80 0.28 USD | ||
OneSpan
OSPN
US
|
$18.23 — |
+1.23
|
$675.88M — | $405.32K — | $17.88 — | $18.29 — | $675.88M — | 10.30 | $1.77 — | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥17.17 2.53 USD |
+4.5
|
CN¥4.57B 674.71M USD | CN¥8.00M 1.18M USD | CN¥16.12 2.38 USD | CN¥17.35 2.56 USD | CN¥4.57B 674.71M USD | 25.62 | CN¥0.67 0.1 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.69 0.47 USD |
+0.54
|
HK$5.28B 674.69M USD | HK$3.15M 403.38K USD | HK$3.67 0.47 USD | HK$3.89 0.5 USD | HK$5.28B 674.69M USD | 0 | -HK$0.91 -0.1 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.19 1.06 USD |
+0.98
|
CN¥4.57B 674.46M USD | CN¥4.41M 650.92K USD | CN¥6.98 1.03 USD | CN¥7.20 1.06 USD | CN¥4.57B 674.46M USD | 31.26 | CN¥0.23 0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.18 2.39 USD |
+3.25
|
CN¥4.56B 672.2M USD | CN¥4.29M 632.71K USD | CN¥15.02 2.22 USD | CN¥16.24 2.4 USD | CN¥4.56B 672.2M USD | 269.66 | CN¥0.06 0.008 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.85 1.16 USD |
+5.23
|
CN¥4.56B 672.2M USD | CN¥43.83M 6.47M USD | CN¥7.14 1.05 USD | CN¥7.94 1.17 USD | CN¥4.56B 672.2M USD | 0 | -CN¥0.99 -0.1 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$36.29 26.93 USD |
+4.76
|
CA$905.35M 671.82M USD | CA$53.97K 40.05K USD | CA$34.63 25.7 USD | CA$36.47 27.06 USD | CA$905.35M 671.82M USD | 22.68 | CA$1.60 1.19 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.91 4.12 USD |
+4.38
|
CN¥4.55B 671.74M USD | CN¥3.25M 479.3K USD | CN¥25.69 3.79 USD | CN¥28.03 4.14 USD | CN¥4.55B 671.74M USD | 116.29 | CN¥0.24 0.04 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.90 40.29 USD |
+2.05
|
€581.49M 671.23M USD | €5.26K 6.07K USD | €34.65 40 USD | €35.30 40.75 USD | €581.49M 671.23M USD | 17.98 | €1.94 2.24 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥20.65 3.05 USD |
+0.68
|
CN¥4.55B 671M USD | CN¥4.39M 647.1K USD | CN¥19.50 2.88 USD | CN¥20.79 3.07 USD | CN¥4.55B 671M USD | 0 | -CN¥0.43 -0.06 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.23 1.8 USD |
+1.92
|
CN¥4.55B 670.68M USD | CN¥3.73M 550.23K USD | CN¥11.75 1.73 USD | CN¥12.26 1.81 USD | CN¥4.55B 670.68M USD | 122.29 | CN¥0.10 0.01 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥6.13 0.9 USD |
-0.65
|
CN¥4.53B 669.08M USD | CN¥31.45M 4.64M USD | CN¥5.73 0.85 USD | CN¥6.18 0.91 USD | CN¥4.53B 669.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
Consensus Cloud
CCSI
US
|
$36.51 — |
-0.3
|
$669.04M — | $46.19K — | $36.12 — | $36.99 — | $669.04M — | 7.40 | $4.93 — | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.41 0.95 USD |
+2.56
|
CN¥4.53B 667.65M USD | CN¥11.05M 1.63M USD | CN¥6.06 0.89 USD | CN¥6.41 0.95 USD | CN¥4.53B 667.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.36 5.03 USD |
+2.71
|
€577.04M 666.1M USD | €428.89K 495.08K USD | €4.30 4.96 USD | €4.54 5.24 USD | €577.04M 666.1M USD | 0 | €0.00 0 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.76 2.47 USD |
-5.1
|
CN¥4.51B 665.33M USD | CN¥28.88M 4.26M USD | CN¥16.11 2.38 USD | CN¥17.60 2.6 USD | CN¥4.51B 665.33M USD | 119.71 | CN¥0.14 0.02 USD | ||
Barco NV
BAR.BR
BE
|
€7.07 8.16 USD |
+1.07
|
€575.42M 664.22M USD | €76.47K 88.27K USD | €7.03 8.11 USD | €7.11 8.21 USD | €575.42M 664.22M USD | 13.59 | €0.52 0.6 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥22.45 3.31 USD |
-2.31
|
CN¥4.50B 663.81M USD | CN¥9.88M 1.46M USD | CN¥21.11 3.11 USD | CN¥22.92 3.38 USD | CN¥4.50B 663.81M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥10.58 1.56 USD |
-2.94
|
CN¥4.50B 663.26M USD | CN¥23.13M 3.41M USD | CN¥9.99 1.47 USD | CN¥10.89 1.61 USD | CN¥4.50B 663.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
Sprout Social
SPT
US
|
$10.94 — |
-1.31
|
$662.58M — | $585.97K — | $10.91 — | $11.35 — | $662.58M — | 0 | -$0.50 — | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.60 1.27 USD |
0
|
CN¥4.49B 662.31M USD | CN¥19.12M 2.82M USD | CN¥8.11 1.2 USD | CN¥8.61 1.27 USD | CN¥4.49B 662.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$489.00 15.54 USD |
-1.81
|
NT$20.84B 662.13M USD | NT$410.94K 13.06K USD | NT$489.00 15.54 USD | NT$502.00 15.95 USD | NT$20.84B 662.13M USD | 509.37 | NT$0.96 0.03 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.24 3.72 USD |
-1.48
|
CN¥4.46B 657.64M USD | CN¥4.69M 692.57K USD | CN¥23.67 3.49 USD | CN¥25.62 3.78 USD | CN¥4.46B 657.64M USD | 24.50 | CN¥1.03 0.15 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.20 1.05 USD |
+1.86
|
HK$5.13B 656.17M USD | HK$40.00K 5.11K USD | HK$8.20 1.05 USD | HK$8.21 1.05 USD | HK$5.13B 656.17M USD | 4.63 | HK$1.77 0.23 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 67.10 2.11 USD |
+3.79
|
TRY 20.84B 654.39M USD | TRY 4.92M 154.53K USD | TRY 64.75 2.03 USD | TRY 68.70 2.16 USD | TRY 20.84B 654.39M USD | 36.27 | TRY 1.85 0.06 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.95 0.88 USD |
+0.85
|
CN¥4.43B 653.31M USD | CN¥8.32M 1.23M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥4.43B 653.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$175.00 5.56 USD |
+9.72
|
NT$20.53B 652.5M USD | NT$47.95M 1.52M USD | NT$161.50 5.13 USD | NT$175.00 5.56 USD | NT$20.53B 652.5M USD | 54.85 | NT$3.19 0.1 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.78 0.85 USD |
+0.17
|
CN¥4.42B 651.44M USD | CN¥11.92M 1.76M USD | CN¥5.60 0.83 USD | CN¥5.82 0.86 USD | CN¥4.42B 651.44M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥6.90 1.02 USD |
+5.99
|
CN¥4.41B 651.3M USD | CN¥31.05M 4.58M USD | CN¥6.36 0.94 USD | CN¥6.98 1.03 USD | CN¥4.41B 651.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
Cognyte Software
CGNT
US
|
$8.81 — |
+0.97
|
$650.95M — | $425.06K — | $8.68 — | $8.95 — | $650.95M — | 0 | -$0.01 — | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$63.60 2.02 USD |
-2.6
|
NT$20.39B 647.76M USD | NT$2.20M 69.79K USD | NT$63.40 2.01 USD | NT$64.90 2.06 USD | NT$20.39B 647.76M USD | 0 | -NT$8.01 -0.2 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.69 1.15 USD |
+9.2
|
R$3.19B 647.09M USD | R$6.44M 1.3M USD | R$5.24 1.06 USD | R$5.83 1.18 USD | R$3.19B 647.09M USD | 0 | -R$0.36 -0.07 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$326.50 10.37 USD |
-2.25
|
NT$20.36B 647.04M USD | NT$470.86K 14.96K USD | NT$322.50 10.25 USD | NT$332.50 10.57 USD | NT$20.36B 647.04M USD | 28.74 | NT$11.36 0.36 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.18 0.88 USD |
+0.85
|
SGD 862.64M 646.51M USD | SGD 4.62M 3.46M USD | SGD 1.16 0.87 USD | SGD 1.18 0.88 USD | SGD 862.64M 646.51M USD | 0.63 | SGD 1.87 1.4 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥15.02 2.22 USD |
-10.01
|
CN¥4.38B 646.38M USD | CN¥21.89M 3.23M USD | CN¥15.02 2.22 USD | CN¥15.90 2.35 USD | CN¥4.38B 646.38M USD | 187.75 | CN¥0.08 0.01 USD | ||
Grid Dynamics
GDYN
US
|
$7.94 — |
-0.87
|
$644.15M — | $415.87K — | $7.94 — | $8.13 — | $644.15M — | 264.66 | $0.03 — | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$192.00 6.1 USD |
+1.32
|
NT$20.26B 643.74M USD | NT$1.86M 58.98K USD | NT$187.50 5.96 USD | NT$194.50 6.18 USD | NT$20.26B 643.74M USD | 22.42 | NT$8.56 0.27 USD | ||
Priority
PRTH
US
|
$7.80 — |
+0.06
|
$643.70M — | $448.47K — | $7.79 — | $7.81 — | $643.70M — | 11.64 | $0.67 — | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.45 1.69 USD |
+1.06
|
CN¥4.36B 642.9M USD | CN¥6.95M 1.02M USD | CN¥10.92 1.61 USD | CN¥11.48 1.69 USD | CN¥4.36B 642.9M USD | 0 | -CN¥0.55 -0.08 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.13 1.41 USD |
+0.12
|
QAR 2.34B 642.43M USD | QAR 733.10K 201.4K USD | QAR 4.81 1.32 USD | QAR 5.15 1.41 USD | QAR 2.34B 642.43M USD | 7.88 | QAR 0.65 0.18 USD | ||
PAR
PAR
US
|
$15.53 — |
+0.65
|
$642.36M — | $416.63K — | $15.33 — | $15.65 — | $642.36M — | 0 | -$1.76 — | ||
Elsight Limited
ELS.AX
AU
|
A$4.13 2.89 USD |
+0.24
|
A$919.34M 642.22M USD | A$1.45M 1.01M USD | A$4.00 2.79 USD | A$4.30 3 USD | A$919.34M 642.22M USD | 68.83 | A$0.06 0.04 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥6.45 0.95 USD |
+8.95
|
CN¥4.34B 641.08M USD | CN¥109.56M 16.17M USD | CN¥5.69 0.84 USD | CN¥6.52 0.96 USD | CN¥4.34B 641.08M USD | 92.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥13.26 1.96 USD |
+0.61
|
CN¥4.34B 640.85M USD | CN¥6.76M 997.58K USD | CN¥12.64 1.86 USD | CN¥13.29 1.96 USD | CN¥4.34B 640.85M USD | 53.03 | CN¥0.25 0.04 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥32.20 4.75 USD |
0
|
CN¥4.34B 640M USD | CN¥3.49M 515.39K USD | CN¥30.03 4.43 USD | CN¥32.47 4.79 USD | CN¥4.34B 640M USD | 47.35 | CN¥0.68 0.1 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$97.90 3.11 USD |
+1.66
|
NT$20.08B 638.15M USD | NT$6.36M 202.19K USD | NT$94.70 3.01 USD | NT$98.80 3.14 USD | NT$20.08B 638.15M USD | 18.89 | NT$5.18 0.16 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.55 1.32 USD |
-0.36
|
NT$20.06B 637.32M USD | NT$1.69M 53.54K USD | NT$41.55 1.32 USD | NT$41.90 1.33 USD | NT$20.06B 637.32M USD | 10.03 | NT$4.14 0.13 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$80.60 2.56 USD |
+2.41
|
NT$20.04B 636.79M USD | NT$4.23M 134.43K USD | NT$78.40 2.49 USD | NT$81.10 2.58 USD | NT$20.04B 636.79M USD | 15.74 | NT$5.12 0.16 USD | ||
Docebo
DCBO
US
|
$25.52 — |
+5.21
|
$636.79M — | $25.28K — | $24.20 — | $25.52 — | $636.79M — | 22.00 | $1.16 — | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.63 1.27 USD |
-1.93
|
CN¥4.32B 636.68M USD | CN¥18.58M 2.74M USD | CN¥8.46 1.25 USD | CN¥8.74 1.29 USD | CN¥4.32B 636.68M USD | 35.95 | CN¥0.24 0.04 USD | ||
NETGEAR
NTGR
US
|
$23.36 — |
+0.71
|
$635.04M — | $161.44K — | $22.80 — | $23.45 — | $635.04M — | 0 | -$0.94 — | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.19 2.98 USD |
+1.46
|
CN¥4.30B 634.92M USD | CN¥3.39M 500.76K USD | CN¥19.10 2.82 USD | CN¥20.21 2.98 USD | CN¥4.30B 634.92M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$267.00 8.48 USD |
-1.29
|
NT$19.86B 630.94M USD | NT$528.90K 16.81K USD | NT$266.50 8.47 USD | NT$271.00 8.61 USD | NT$19.86B 630.94M USD | 17.68 | NT$15.10 0.48 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥39.56 5.84 USD |
+0.3
|
CN¥4.27B 630.74M USD | CN¥6.51M 960.06K USD | CN¥35.30 5.21 USD | CN¥39.83 5.88 USD | CN¥4.27B 630.74M USD | 0 | -CN¥0.62 -0.09 USD | ||
Enghouse Systems
EGHSF
US
|
$11.70 — |
-0.26
|
$630.64M — | $3.50K — | $11.69 — | $11.73 — | $630.64M — | 12.58 | $0.93 — | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.68 2.02 USD |
-1.3
|
CN¥4.27B 630.38M USD | CN¥3.65M 539.14K USD | CN¥13.23 1.95 USD | CN¥13.85 2.04 USD | CN¥4.27B 630.38M USD | 124.36 | CN¥0.11 0.02 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥9.33 1.38 USD |
-2.81
|
CN¥4.27B 629.55M USD | CN¥64.66M 9.54M USD | CN¥8.89 1.31 USD | CN¥9.65 1.42 USD | CN¥4.27B 629.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥21.59 3.19 USD |
-0.55
|
CN¥4.25B 627.42M USD | CN¥4.31M 636.38K USD | CN¥20.65 3.05 USD | CN¥21.71 3.2 USD | CN¥4.25B 627.42M USD | 86.35 | CN¥0.25 0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.94 0.73 USD |
+0.2
|
CN¥4.24B 626.27M USD | CN¥7.98M 1.18M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥4.24B 626.27M USD | 14.52 | CN¥0.34 0.05 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
+30.32
|
€542.14M 625.81M USD | €36.52K 42.16K USD | €5.90 6.81 USD | €8.46 9.77 USD | €542.14M 625.81M USD | 0 | -€7.52 -8.6 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.06 1.48 USD |
+1
|
CN¥4.20B 619.28M USD | CN¥7.52M 1.11M USD | CN¥9.66 1.43 USD | CN¥10.10 1.49 USD | CN¥4.20B 619.28M USD | 19.72 | CN¥0.51 0.08 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.88 0.42 USD |
+2.13
|
CN¥4.18B 616.08M USD | CN¥28.24M 4.17M USD | CN¥2.69 0.4 USD | CN¥2.90 0.43 USD | CN¥4.18B 616.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥26.45 3.9 USD |
-0.49
|
CN¥4.17B 615M USD | CN¥6.18M 911.16K USD | CN¥25.30 3.73 USD | CN¥26.65 3.93 USD | CN¥4.17B 615M USD | 0 | -CN¥0.36 -0.05 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥41.10 6.06 USD |
+1.06
|
CN¥4.16B 613.65M USD | CN¥811.94K 119.8K USD | CN¥38.51 5.68 USD | CN¥41.18 6.08 USD | CN¥4.16B 613.65M USD | 32.10 | CN¥1.28 0.19 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥4.16B 613.22M USD | CN¥19.26M 2.84M USD | CN¥3.66 0.54 USD | CN¥3.80 0.56 USD | CN¥4.16B 613.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.98 1.92 USD |
-1.22
|
CN¥4.15B 612.85M USD | CN¥3.92M 577.72K USD | CN¥12.70 1.87 USD | CN¥13.35 1.97 USD | CN¥4.15B 612.85M USD | 81.12 | CN¥0.16 0.02 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$134.50 4.27 USD |
0
|
NT$19.20B 610M USD | NT$6.33M 201.05K USD | NT$129.00 4.1 USD | NT$136.00 4.32 USD | NT$19.20B 610M USD | 27.73 | NT$4.85 0.15 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$168.00 5.34 USD |
-2.89
|
NT$19.15B 608.65M USD | NT$2.55M 80.93K USD | NT$165.00 5.24 USD | NT$169.50 5.39 USD | NT$19.15B 608.65M USD | 0 | -NT$0.37 -0.01 USD | ||
ADTRAN
ADTN
US
|
$7.46 — |
-0.4
|
$607.85M — | $529.42K — | $7.37 — | $7.75 — | $607.85M — | 0 | -$0.28 — | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥22.61 3.34 USD |
-4.6
|
CN¥4.12B 607.62M USD | CN¥7.41M 1.09M USD | CN¥21.41 3.16 USD | CN¥23.50 3.47 USD | CN¥4.12B 607.62M USD | 66.50 | CN¥0.34 0.05 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$133.50 4.24 USD |
-0.74
|
NT$19.10B 606.87M USD | NT$571.85K 18.17K USD | NT$133.00 4.23 USD | NT$134.00 4.26 USD | NT$19.10B 606.87M USD | 14.83 | NT$9.00 0.29 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+0.63
|
$606.65M — | $544.80K — | $0.48 — | $0.48 — | $606.65M — | 8.05 | $0.06 — | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$243.50 7.74 USD |
-4.13
|
NT$19.05B 605.19M USD | NT$6.98M 221.87K USD | NT$242.00 7.69 USD | NT$256.00 8.13 USD | NT$19.05B 605.19M USD | 97.40 | NT$2.50 0.08 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥35.85 5.29 USD |
-0.28
|
CN¥4.10B 605.15M USD | CN¥6.87M 1.01M USD | CN¥33.24 4.9 USD | CN¥36.20 5.34 USD | CN¥4.10B 605.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$151.00 4.8 USD |
-1.31
|
NT$18.98B 603.01M USD | NT$327.81K 10.42K USD | NT$150.00 4.77 USD | NT$154.00 4.89 USD | NT$18.98B 603.01M USD | 15.40 | NT$9.80 0.31 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.90 2.05 USD |
+5.86
|
CN¥4.08B 602.17M USD | CN¥17.94M 2.65M USD | CN¥12.44 1.84 USD | CN¥13.95 2.06 USD | CN¥4.08B 602.17M USD | 0 | -CN¥0.34 -0.05 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥28.30 4.18 USD |
-0.11
|
CN¥4.08B 601.67M USD | CN¥3.64M 537.17K USD | CN¥26.71 3.94 USD | CN¥28.98 4.28 USD | CN¥4.08B 601.67M USD | 0 | -CN¥0.75 -0.1 USD | ||
indie Semiconductor
INDI
US
|
$2.60 — |
-0.38
|
$601.54M — | $2.37M — | $2.50 — | $2.64 — | $601.54M — | 0 | -$0.73 — | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$18.92B 601.06M USD | NT$748.24K 23.78K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$18.92B 601.06M USD | 16.52 | NT$6.93 0.22 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.87 0.28 USD |
+1.08
|
CN¥4.07B 601.02M USD | CN¥31.88M 4.7M USD | CN¥1.79 0.26 USD | CN¥1.87 0.28 USD | CN¥4.07B 601.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.47 1.4 USD |
+3.5
|
CN¥4.07B 600.89M USD | CN¥7.68M 1.13M USD | CN¥8.97 1.32 USD | CN¥9.50 1.4 USD | CN¥4.07B 600.89M USD | 94.70 | CN¥0.10 0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$41.80 1.33 USD |
-0.95
|
NT$18.88B 599.96M USD | NT$5.87M 186.57K USD | NT$41.50 1.32 USD | NT$42.60 1.35 USD | NT$18.88B 599.96M USD | 321.53 | NT$0.13 0.004 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥14.34 2.12 USD |
-2.25
|
CN¥4.06B 599.12M USD | CN¥19.54M 2.88M USD | CN¥13.73 2.03 USD | CN¥14.86 2.19 USD | CN¥4.06B 599.12M USD | 143.40 | CN¥0.10 0.01 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.80 2.04 USD |
+0.15
|
CN¥4.06B 598.9M USD | CN¥6.79M 1M USD | CN¥13.23 1.95 USD | CN¥13.93 2.06 USD | CN¥4.06B 598.9M USD | 690.00 | CN¥0.02 0.002 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.20 17.55 USD |
+1.6
|
€518.02M 597.97M USD | €75.97K 87.7K USD | €15.06 17.38 USD | €15.40 17.78 USD | €518.02M 597.97M USD | 0 | -€2.03 -2.3 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.28 1.22 USD |
-1.43
|
CN¥4.05B 596.94M USD | CN¥708.12K 104.48K USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥4.05B 596.94M USD | 138.00 | CN¥0.06 0.008 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$439.00 13.95 USD |
-6.5
|
NT$18.76B 596.22M USD | NT$1.41M 44.75K USD | NT$438.50 13.93 USD | NT$471.00 14.97 USD | NT$18.76B 596.22M USD | 37.97 | NT$11.56 0.37 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$61.00 1.94 USD |
-1.45
|
NT$18.76B 596.1M USD | NT$2.51M 79.83K USD | NT$60.80 1.93 USD | NT$62.20 1.98 USD | NT$18.76B 596.1M USD | 40.13 | NT$1.52 0.05 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.48 0.96 USD |
+3.68
|
CN¥4.03B 594.89M USD | CN¥33.43M 4.93M USD | CN¥6.02 0.89 USD | CN¥6.50 0.96 USD | CN¥4.03B 594.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.18 0.91 USD |
+1.15
|
CN¥4.03B 594.69M USD | CN¥18.54M 2.74M USD | CN¥5.84 0.86 USD | CN¥6.19 0.91 USD | CN¥4.03B 594.69M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥4.02B 593.83M USD | CN¥16.58M 2.45M USD | CN¥5.37 0.79 USD | CN¥5.64 0.83 USD | CN¥4.02B 593.83M USD | 43.15 | CN¥0.13 0.02 USD | ||
IBEX
IBEX
US
|
$44.60 — |
+0.45
|
$592.23M — | $39.27K — | $44.21 — | $45.02 — | $592.23M — | 14.24 | $3.13 — | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.20 1.28 USD |
-1.35
|
NT$18.61B 591.2M USD | NT$1.77M 56.36K USD | NT$40.15 1.28 USD | NT$40.70 1.29 USD | NT$18.61B 591.2M USD | 5.31 | NT$7.56 0.24 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.41 1.24 USD |
+3.83
|
CN¥4.01B 591.09M USD | CN¥8.41M 1.24M USD | CN¥7.90 1.17 USD | CN¥8.43 1.24 USD | CN¥4.01B 591.09M USD | 76.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.85 2.34 USD |
+3.39
|
CN¥4.01B 591.02M USD | CN¥9.26M 1.37M USD | CN¥14.76 2.18 USD | CN¥15.95 2.35 USD | CN¥4.01B 591.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
