Result Page 16 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costar Group Co., Ltd. 002189.SZ | CN¥20.67 2.87 USD |
+0.73
|
CN¥5.40B 750.69M USD | CN¥3.45M 479.84K USD | CN¥20.01 2.78 USD | CN¥21.04 2.93 USD | CN¥5.40B 750.69M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Tinexta S.p.A. 0RIW.IL | €15.12 16.52 USD |
0
|
€686.42M 750.35M USD | €0.00 0 USD | €15.36 16.79 USD | €15.36 16.79 USD | €686.42M 750.35M USD | 27.48 | €0.55 0.6 USD | ||
| CSE Global Limited 544.SI | SGD 1.38 1.03 USD |
-4.17
|
SGD 999.10M 748.78M USD | SGD 23.29M 17.45M USD | SGD 1.33 1 USD | SGD 1.45 1.09 USD | SGD 999.10M 748.78M USD | 27.60 | SGD 0.05 0.04 USD | ||
| Red Violet RDVT | $52.96 — |
-2.08
|
$747.21M — | $120.16K — | $52.58 — | $54.58 — | $747.21M — | 54.59 | $0.97 — | ||
| Worldline SA WO6.F | €0.29 0.32 USD |
-0.41
|
€682.90M 746.5M USD | €1.67K 1.83K USD | €0.29 0.32 USD | €0.31 0.34 USD | €682.90M 746.5M USD | 0 | -€18.35 -20.05 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.65 2.42 USD |
+2.53
|
A$1.13B 746.42M USD | A$969.97K 641.98K USD | A$3.53 2.34 USD | A$3.73 2.47 USD | A$1.13B 746.42M USD | 0 | -A$0.19 -0.1 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥7.20 1 USD |
+1.41
|
CN¥5.36B 745M USD | CN¥11.33M 1.58M USD | CN¥6.96 0.97 USD | CN¥7.30 1.02 USD | CN¥5.36B 745M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$84.10 2.67 USD |
-3
|
NT$23.41B 743.86M USD | NT$2.32M 73.86K USD | NT$83.90 2.67 USD | NT$87.40 2.78 USD | NT$23.41B 743.86M USD | 23.36 | NT$3.60 0.11 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥29.71 4.13 USD |
-2.94
|
CN¥5.35B 743.58M USD | CN¥11.37M 1.58M USD | CN¥28.82 4.01 USD | CN¥30.76 4.28 USD | CN¥5.35B 743.58M USD | 0 | -CN¥0.54 -0.07 USD | ||
| M31 Technology Corporation 6643.TWO | NT$556.00 17.67 USD |
-0.89
|
NT$23.40B 743.49M USD | NT$595.03K 18.91K USD | NT$532.00 16.9 USD | NT$569.00 18.08 USD | NT$23.40B 743.49M USD | 332.93 | NT$1.67 0.05 USD | ||
| Worldline SA WLN.PA | €0.30 0.33 USD |
-2.25
|
€678.27M 741.44M USD | €9.37M 10.24M USD | €0.30 0.33 USD | €0.32 0.35 USD | €678.27M 741.44M USD | 0 | -€18.35 -20.05 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥18.98 2.64 USD |
+2.76
|
CN¥5.32B 740.08M USD | CN¥5.46M 759.31K USD | CN¥18.15 2.52 USD | CN¥19.47 2.71 USD | CN¥5.32B 740.08M USD | 59.31 | CN¥0.32 0.04 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 47.68 1.5 USD |
-3.56
|
TRY 23.55B 739.7M USD | TRY 34.98M 1.1M USD | TRY 47.48 1.49 USD | TRY 50.25 1.58 USD | TRY 23.55B 739.7M USD | 0 | -TRY 1.48 -0.04 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥37.20 5.17 USD |
-2.36
|
CN¥5.32B 739.26M USD | CN¥6.26M 870.4K USD | CN¥34.95 4.86 USD | CN¥38.56 5.36 USD | CN¥5.32B 739.26M USD | 40.00 | CN¥0.93 0.13 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥45.33 6.3 USD |
-7.87
|
CN¥5.30B 737.43M USD | CN¥23.90M 3.32M USD | CN¥44.40 6.17 USD | CN¥52.98 7.37 USD | CN¥5.30B 737.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.57 1.19 USD |
+1.78
|
CN¥5.30B 736.98M USD | CN¥39.34M 5.47M USD | CN¥8.18 1.14 USD | CN¥8.76 1.22 USD | CN¥5.30B 736.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.03 2.65 USD |
-1.7
|
CN¥5.26B 731.06M USD | CN¥10.10M 1.4M USD | CN¥18.63 2.59 USD | CN¥19.65 2.73 USD | CN¥5.26B 731.06M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥11.27 1.57 USD |
+0.71
|
CN¥5.26B 730.73M USD | CN¥7.90M 1.1M USD | CN¥11.12 1.55 USD | CN¥11.43 1.59 USD | CN¥5.26B 730.73M USD | 161.00 | CN¥0.07 0.009 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$91.90 2.92 USD |
-0.76
|
NT$22.85B 726.08M USD | NT$2.16M 68.7K USD | NT$90.90 2.89 USD | NT$92.40 2.94 USD | NT$22.85B 726.08M USD | 18.30 | NT$5.02 0.16 USD | ||
| QD Laser, Inc. 6613.T | ¥2,570 17.35 USD |
+4.9
|
¥108B 725.85M USD | ¥3M 18.28K USD | ¥2,381 16.07 USD | ¥2,614 17.65 USD | ¥108B 725.85M USD | 0 | -¥8 -0.05 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥24.54 3.41 USD |
+6.51
|
CN¥5.21B 724.84M USD | CN¥12.24M 1.7M USD | CN¥22.70 3.16 USD | CN¥25.85 3.59 USD | CN¥5.21B 724.84M USD | 44.61 | CN¥0.55 0.08 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$17.92 13.3 USD |
-0.06
|
CA$976.62M 724.71M USD | CA$98.72K 73.26K USD | CA$17.77 13.19 USD | CA$18.02 13.37 USD | CA$976.62M 724.71M USD | 14.22 | CA$1.26 0.93 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥40.42 5.62 USD |
+0.72
|
CN¥5.21B 724.46M USD | CN¥2.38M 331.61K USD | CN¥39.11 5.44 USD | CN¥41.44 5.76 USD | CN¥5.21B 724.46M USD | 56.13 | CN¥0.72 0.1 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥8.97 1.25 USD |
+0.11
|
CN¥5.21B 723.84M USD | CN¥14.15M 1.97M USD | CN¥8.76 1.22 USD | CN¥9.13 1.27 USD | CN¥5.21B 723.84M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥39.38 5.48 USD |
+0.15
|
CN¥5.20B 723.18M USD | CN¥3.19M 444.1K USD | CN¥38.50 5.35 USD | CN¥40.25 5.6 USD | CN¥5.20B 723.18M USD | 83.78 | CN¥0.47 0.07 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥17.67 2.46 USD |
-0.45
|
CN¥5.20B 722.65M USD | CN¥12.61M 1.75M USD | CN¥17.17 2.39 USD | CN¥17.99 2.5 USD | CN¥5.20B 722.65M USD | 353.39 | CN¥0.05 0.006 USD | ||
| SiteMinder Limited SDR.AX | A$3.85 2.55 USD |
+0.26
|
A$1.09B 721.34M USD | A$1.56M 1.03M USD | A$3.76 2.49 USD | A$3.96 2.62 USD | A$1.09B 721.34M USD | 0 | -A$0.06 -0.03 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,660 31.46 USD |
+7.5
|
¥107B 721.22M USD | ¥5M 35.16K USD | ¥3,710 25.04 USD | ¥4,890 33.01 USD | ¥107B 721.22M USD | 51.81 | ¥90 0.61 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.63 2.45 USD |
-2.11
|
CN¥5.18B 720.38M USD | CN¥11.26M 1.57M USD | CN¥17.46 2.43 USD | CN¥18.10 2.52 USD | CN¥5.18B 720.38M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Objective Corporation Limited OCL.AX | A$11.32 7.49 USD |
+2.17
|
A$1.09B 719.2M USD | A$81.10K 53.67K USD | A$11.03 7.3 USD | A$11.64 7.7 USD | A$1.09B 719.2M USD | 29.78 | A$0.38 0.25 USD | ||
| Weimob Inc. 2013.HK | HK$1.36 0.17 USD |
-2.86
|
HK$5.62B 718.57M USD | HK$40.19M 5.14M USD | HK$1.36 0.17 USD | HK$1.42 0.18 USD | HK$5.62B 718.57M USD | 0 | -HK$0.07 -0.008 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥16.53 2.3 USD |
+2.04
|
CN¥5.16B 717.81M USD | CN¥7.70M 1.07M USD | CN¥16.04 2.23 USD | CN¥16.76 2.33 USD | CN¥5.16B 717.81M USD | 183.66 | CN¥0.09 0.01 USD | ||
| TomTom N.V. TOM2.AS | €5.27 5.76 USD |
-2.41
|
€655.46M 716.51M USD | €346.44K 378.71K USD | €5.29 5.78 USD | €5.50 6.01 USD | €655.46M 716.51M USD | 131.62 | €0.04 0.04 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.72 2.19 USD |
+0.96
|
CN¥5.15B 715.95M USD | CN¥20.40M 2.84M USD | CN¥15.00 2.09 USD | CN¥16.21 2.25 USD | CN¥5.15B 715.95M USD | 120.92 | CN¥0.13 0.02 USD | ||
| Daily Journal DJCO | $519.41 — |
-1.68
|
$715.60M — | $47.91K — | $506.12 — | $534.99 — | $715.60M — | 51.27 | $10.13 — | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$371.00 11.79 USD |
-2.88
|
NT$22.52B 715.49M USD | NT$1.38M 44K USD | NT$358.00 11.38 USD | NT$379.50 12.06 USD | NT$22.52B 715.49M USD | 61.32 | NT$6.05 0.19 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.97 2.64 USD |
+2.76
|
CN¥5.14B 714.94M USD | CN¥4.65M 646.59K USD | CN¥18.31 2.55 USD | CN¥19.25 2.68 USD | CN¥5.14B 714.94M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥9.12 1.27 USD |
+1
|
CN¥5.13B 713.27M USD | CN¥17.95M 2.5M USD | CN¥8.77 1.22 USD | CN¥9.32 1.3 USD | CN¥5.13B 713.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
| N-able NABL | $3.78 — |
-1.56
|
$712.07M — | $2.44M — | $3.73 — | $3.97 — | $712.07M — | 0 | -$0.05 — | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥50.58 7.03 USD |
+0.78
|
CN¥5.12B 711.67M USD | CN¥986.25K 137.13K USD | CN¥48.01 6.68 USD | CN¥51.87 7.21 USD | CN¥5.12B 711.67M USD | 38.03 | CN¥1.33 0.18 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.85 1.93 USD |
+0.95
|
CN¥5.11B 710.8M USD | CN¥6.64M 922.88K USD | CN¥13.36 1.86 USD | CN¥14.18 1.97 USD | CN¥5.11B 710.8M USD | 20.07 | CN¥0.69 0.1 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥13.11 1.82 USD |
+2.02
|
CN¥5.11B 710.71M USD | CN¥4.95M 687.9K USD | CN¥12.96 1.8 USD | CN¥13.33 1.85 USD | CN¥5.11B 710.71M USD | 119.18 | CN¥0.11 0.02 USD | ||
| ExaWizards Inc. 4259.T | ¥1,108 7.48 USD |
+3.75
|
¥105B 710.01M USD | ¥2M 11.04K USD | ¥1,080 7.29 USD | ¥1,149 7.76 USD | ¥105B 710.01M USD | 60.97 | ¥18 0.12 USD | ||
| PagerDuty PD | $9.25 — |
-2.63
|
$709.01M — | $1.55M — | $9.19 — | $9.69 — | $709.01M — | 4.46 | $2.07 — | ||
| Nedap N.V. NEDAP.AS | €98.10 107.24 USD |
-1.8
|
€648.50M 708.9M USD | €16.46K 18K USD | €97.60 106.69 USD | €99.90 109.2 USD | €648.50M 708.9M USD | 26.37 | €3.72 4.07 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.48 5.91 USD |
+0.43
|
CN¥5.10B 708.79M USD | CN¥2.11M 293.74K USD | CN¥41.70 5.8 USD | CN¥42.76 5.95 USD | CN¥5.10B 708.79M USD | 708.00 | CN¥0.06 0.008 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥15.82 2.2 USD |
+0.83
|
CN¥5.08B 706.27M USD | CN¥10.65M 1.48M USD | CN¥15.22 2.12 USD | CN¥15.95 2.22 USD | CN¥5.08B 706.27M USD | 47.93 | CN¥0.33 0.05 USD | ||
| Beken Corporation 603068.SS | CN¥33.40 4.64 USD |
+0.3
|
CN¥5.07B 704.91M USD | CN¥4.09M 569.13K USD | CN¥31.77 4.42 USD | CN¥34.16 4.75 USD | CN¥5.07B 704.91M USD | 222.66 | CN¥0.15 0.02 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥6.25 0.87 USD |
+0.32
|
CN¥5.07B 704.45M USD | CN¥17.42M 2.42M USD | CN¥6.17 0.86 USD | CN¥6.39 0.89 USD | CN¥5.07B 704.45M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.52 0.63 USD |
+0.89
|
CN¥5.06B 703M USD | CN¥12.42M 1.73M USD | CN¥4.42 0.61 USD | CN¥4.60 0.64 USD | CN¥5.06B 703M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Enghouse Systems EGHSF | $12.87 — |
+0.78
|
$701.40M — | $300.00 — | $12.87 — | $12.89 — | $701.40M — | 14.14 | $0.91 — | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥72.00 10.01 USD |
-0.96
|
CN¥5.04B 700.98M USD | CN¥995.34K 138.4K USD | CN¥71.77 9.98 USD | CN¥73.37 10.2 USD | CN¥5.04B 700.98M USD | 37.30 | CN¥1.93 0.27 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.61 1.06 USD |
+0.26
|
CN¥5.03B 700.03M USD | CN¥18.90M 2.63M USD | CN¥7.36 1.02 USD | CN¥7.75 1.08 USD | CN¥5.03B 700.03M USD | 253.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.93 2.49 USD |
+0.5
|
CN¥5.03B 699.77M USD | CN¥3.07M 426.75K USD | CN¥17.45 2.43 USD | CN¥18.23 2.53 USD | CN¥5.03B 699.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$55.40 1.76 USD |
-1.77
|
NT$22.02B 699.73M USD | NT$13.62M 432.93K USD | NT$53.80 1.71 USD | NT$57.30 1.82 USD | NT$22.02B 699.73M USD | 34.84 | NT$1.59 0.05 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥12.04 1.67 USD |
-0.58
|
CN¥5.02B 698.45M USD | CN¥10.80M 1.5M USD | CN¥11.79 1.64 USD | CN¥12.36 1.72 USD | CN¥5.02B 698.45M USD | 20.06 | CN¥0.60 0.08 USD | ||
| Quantum eMotion Corp. QNC.V | CA$4.29 3.18 USD |
-7.34
|
CA$941.10M 698.35M USD | CA$829.88K 615.82K USD | CA$4.10 3.04 USD | CA$4.48 3.32 USD | CA$941.10M 698.35M USD | 0 | -CA$0.05 -0.03 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.35 1.56 USD |
+2.17
|
A$1.05B 697.27M USD | A$423.87K 280.54K USD | A$2.29 1.52 USD | A$2.38 1.58 USD | A$1.05B 697.27M USD | 26.11 | A$0.09 0.06 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥28.84 4.01 USD |
+1.55
|
CN¥5.01B 696.91M USD | CN¥5.60M 779.16K USD | CN¥28.21 3.92 USD | CN¥29.48 4.1 USD | CN¥5.01B 696.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Lectra SA LSS.PA | €16.80 18.36 USD |
0
|
€637.00M 696.33M USD | €57.35K 62.69K USD | €16.52 18.06 USD | €17.40 19.02 USD | €637.00M 696.33M USD | 32.30 | €0.52 0.57 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.87 1.09 USD |
+1.16
|
CN¥5.00B 695.69M USD | CN¥9.29M 1.29M USD | CN¥7.63 1.06 USD | CN¥7.94 1.1 USD | CN¥5.00B 695.69M USD | 32.79 | CN¥0.24 0.03 USD | ||
| Shenmao Technology Inc 3305.TW | NT$156.00 4.96 USD |
-2.5
|
NT$21.89B 695.45M USD | NT$5.94M 188.61K USD | NT$149.00 4.73 USD | NT$158.50 5.04 USD | NT$21.89B 695.45M USD | 52.00 | NT$3.00 0.1 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥10.15 1.41 USD |
+0.69
|
CN¥4.99B 693.76M USD | CN¥5.52M 766.95K USD | CN¥9.91 1.38 USD | CN¥10.33 1.44 USD | CN¥4.99B 693.76M USD | 30.75 | CN¥0.33 0.05 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$68.10 2.16 USD |
-4.76
|
NT$21.83B 693.6M USD | NT$8.73M 277.29K USD | NT$66.90 2.13 USD | NT$70.70 2.25 USD | NT$21.83B 693.6M USD | 0 | -NT$6.95 -0.2 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$148.00 4.7 USD |
+2.78
|
NT$21.82B 693.4M USD | NT$16.35M 519.61K USD | NT$145.50 4.62 USD | NT$157.50 5 USD | NT$21.82B 693.4M USD | 0 | -NT$1.08 -0.03 USD | ||
| MNTN MNTN | $9.37 — |
-3.3
|
$692.67M — | $750.91K — | $9.17 — | $9.92 — | $692.67M — | 6.74 | $1.39 — | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.71 1.07 USD |
+1.31
|
CN¥4.96B 689.78M USD | CN¥6.37M 885.32K USD | CN¥7.53 1.05 USD | CN¥7.83 1.09 USD | CN¥4.96B 689.78M USD | 77.09 | CN¥0.10 0.01 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.90 3.32 USD |
+3.11
|
CN¥4.96B 689.7M USD | CN¥8.31M 1.16M USD | CN¥23.00 3.2 USD | CN¥24.52 3.41 USD | CN¥4.96B 689.7M USD | 88.51 | CN¥0.27 0.04 USD | ||
| Better Collective A/S BETCO.ST | SEK 122.20 11.93 USD |
-0.65
|
SEK 7.05B 687.87M USD | SEK 19.47K 1.9K USD | SEK 121.80 11.89 USD | SEK 124.60 12.16 USD | SEK 7.05B 687.87M USD | 24.93 | SEK 4.90 0.48 USD | ||
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | TRY 12.02 0.38 USD |
-2.67
|
TRY 21.85B 686.13M USD | TRY 50.08M 1.57M USD | TRY 11.93 0.37 USD | TRY 12.86 0.4 USD | TRY 21.85B 686.13M USD | 1202.00 | TRY 0.01 0.0003 USD | ||
| Riskified RSKD | $4.75 — |
-1.25
|
$684.17M — | $682.03K — | $4.73 — | $4.86 — | $684.17M — | 0 | -$0.12 — | ||
| JPP Holding Company Limited 5284.TW | NT$406.50 12.92 USD |
-2.4
|
NT$21.50B 683.19M USD | NT$1.04M 33.12K USD | NT$402.00 12.77 USD | NT$424.00 13.47 USD | NT$21.50B 683.19M USD | 33.79 | NT$12.03 0.38 USD | ||
| Zinwell Corporation 2485.TW | NT$67.50 2.14 USD |
+2.58
|
NT$21.44B 681.39M USD | NT$25.05M 796.08K USD | NT$65.00 2.07 USD | NT$69.60 2.21 USD | NT$21.44B 681.39M USD | 0 | -NT$0.96 -0.03 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$150.00 4.77 USD |
+9.09
|
NT$21.41B 680.3M USD | NT$4.31M 137K USD | NT$126.00 4 USD | NT$150.00 4.77 USD | NT$21.41B 680.3M USD | 43.85 | NT$3.42 0.11 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥6.90 0.96 USD |
+3.76
|
CN¥4.87B 677.27M USD | CN¥15.33M 2.13M USD | CN¥6.61 0.92 USD | CN¥7.08 0.98 USD | CN¥4.87B 677.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$303.50 9.64 USD |
-2.41
|
NT$21.19B 673.4M USD | NT$1.20M 38.09K USD | NT$294.50 9.36 USD | NT$310.50 9.87 USD | NT$21.19B 673.4M USD | 51.26 | NT$5.92 0.19 USD | ||
| Mitek Systems MITK | $14.89 — |
-6.47
|
$672.42M — | $1.47M — | $14.61 — | $15.86 — | $672.42M — | 43.79 | $0.34 — | ||
| Frequency Electronics FEIM | $68.32 — |
-5.66
|
$672.40M — | $144.53K — | $67.12 — | $74.28 — | $672.40M — | 93.58 | $0.73 — | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥40.40 5.62 USD |
+0.55
|
CN¥4.83B 671.69M USD | CN¥2.76M 383.8K USD | CN¥39.01 5.42 USD | CN¥40.79 5.67 USD | CN¥4.83B 671.69M USD | 175.65 | CN¥0.23 0.03 USD | ||
| Mensch und Maschine Software SE MUM.DE | €37.75 41.27 USD |
-1.18
|
€614.11M 671.31M USD | €8.90K 9.72K USD | €37.75 41.27 USD | €39.00 42.63 USD | €614.11M 671.31M USD | 19.76 | €1.91 2.09 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥20.75 2.89 USD |
-1.71
|
CN¥4.83B 671.19M USD | CN¥3.72M 517.66K USD | CN¥20.39 2.84 USD | CN¥21.26 2.96 USD | CN¥4.83B 671.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥14.68 2.04 USD |
-10.98
|
CN¥4.82B 669.72M USD | CN¥32.52M 4.52M USD | CN¥14.56 2.02 USD | CN¥15.99 2.22 USD | CN¥4.82B 669.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
| YOUZAN 8083.HK | HK$0.16 0.02 USD |
+0.62
|
HK$5.23B 669.19M USD | HK$452.54M 57.86M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$5.23B 669.19M USD | 16.19 | HK$0.01 0.001 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥9.74 1.35 USD |
-0.31
|
CN¥4.81B 669.17M USD | CN¥1.28M 178.65K USD | CN¥9.53 1.33 USD | CN¥9.78 1.36 USD | CN¥4.81B 669.17M USD | 121.75 | CN¥0.08 0.01 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥30.53 4.24 USD |
-0.94
|
CN¥4.81B 668.96M USD | CN¥6.15M 854.97K USD | CN¥29.50 4.1 USD | CN¥31.46 4.37 USD | CN¥4.81B 668.96M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥13.75 1.91 USD |
+0.36
|
CN¥4.81B 668.44M USD | CN¥6.10M 848.42K USD | CN¥13.43 1.87 USD | CN¥13.96 1.94 USD | CN¥4.81B 668.44M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.59 0.78 USD |
-4.28
|
CN¥4.80B 667.83M USD | CN¥22.41M 3.12M USD | CN¥5.57 0.77 USD | CN¥5.93 0.82 USD | CN¥4.80B 667.83M USD | 16.93 | CN¥0.33 0.05 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.78 3.04 USD |
-0.64
|
€610.29M 667.13M USD | €2.01K 2.2K USD | €2.72 2.98 USD | €2.82 3.08 USD | €610.29M 667.13M USD | 0 | -€0.03 -0.03 USD | ||
| Infomart Corporation 2492.T | ¥370 2.5 USD |
+0.54
|
¥99B 665.63M USD | ¥3M 19.47K USD | ¥367 2.48 USD | ¥384 2.59 USD | ¥99B 665.63M USD | 43.68 | ¥8 0.06 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹364.95 4.42 USD |
-0.08
|
₹54.84B 663.45M USD | ₹484.53K 5.86K USD | ₹363.00 4.39 USD | ₹371.40 4.49 USD | ₹54.84B 663.45M USD | 25.84 | ₹14.12 0.17 USD | ||
| Cognyte Software CGNT | $8.99 — |
-2.81
|
$662.62M — | $855.11K — | $8.91 — | $9.22 — | $662.62M — | 0 | -$0.04 — | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥22.88 3.18 USD |
-0.56
|
CN¥4.75B 661.11M USD | CN¥8.71M 1.21M USD | CN¥22.44 3.12 USD | CN¥23.48 3.26 USD | CN¥4.75B 661.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 5.25 1.44 USD |
-1.76
|
QAR 2.40B 657.97M USD | QAR 560.80K 154.06K USD | QAR 5.20 1.43 USD | QAR 5.34 1.47 USD | QAR 2.40B 657.97M USD | 8.46 | QAR 0.62 0.17 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥16.64 2.31 USD |
+1.9
|
CN¥4.73B 657.69M USD | CN¥9.27M 1.29M USD | CN¥15.77 2.19 USD | CN¥17.25 2.4 USD | CN¥4.73B 657.69M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.29 0.6 USD |
-0.23
|
CN¥4.73B 657.59M USD | CN¥31.50M 4.38M USD | CN¥4.19 0.58 USD | CN¥4.38 0.61 USD | CN¥4.73B 657.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tyntek Corporation 2426.TW | NT$68.80 2.19 USD |
-4.58
|
NT$20.68B 657.2M USD | NT$13.55M 430.61K USD | NT$65.50 2.08 USD | NT$72.50 2.3 USD | NT$20.68B 657.2M USD | 0 | -NT$0.25 -0.007 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.71 1.77 USD |
+1.27
|
CN¥4.72B 656.83M USD | CN¥3.26M 453.43K USD | CN¥12.49 1.74 USD | CN¥12.88 1.79 USD | CN¥4.72B 656.83M USD | 127.09 | CN¥0.10 0.01 USD | ||
| Sabre SABR | $1.66 — |
-10.27
|
$656.22M — | $4.93M — | $1.65 — | $1.88 — | $656.22M — | 0 | -$0.62 — | ||
| Verra Mobility Corporation VRRM | $4.31 — |
0
|
$654.72M — | $8.02M — | $4.21 — | $4.42 — | $654.72M — | 5.25 | $0.82 — | ||
| Raydium Semiconductor Corporation 3592.TW | NT$271.50 8.63 USD |
-1.09
|
NT$20.59B 654.4M USD | NT$780.71K 24.81K USD | NT$268.00 8.52 USD | NT$277.00 8.8 USD | NT$20.59B 654.4M USD | 15.15 | NT$17.92 0.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||