Result Page 16 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.33 1.99 USD |
+4.6
|
$3.9B 542.82M USD | $4.4M 611.19K USD | $13.7 1.9 USD | $14.44 2.01 USD | $3.9B 542.82M USD | 36.74 | $0.39 0.05 USD | |
Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.5 1.74 USD |
+7.2
|
$3.9B 542.81M USD | $7.29M 1.01M USD | $11.61 1.61 USD | $12.69 1.76 USD | $3.9B 542.81M USD | 26.04 | $0.48 0.07 USD | |
Applied Optoelectronics AAOI | $14.14 — |
+1.25
|
$542.76M — | $533.89K — | $13.78 — | $14.44 — | $542.76M — | 0 | -$1.75 — | |
Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.3 1.29 USD |
+4.38
|
$3.9B 541.83M USD | $17.76M 2.47M USD | $8.88 1.23 USD | $9.43 1.31 USD | $3.9B 541.83M USD | 25.83 | $0.36 0.05 USD | |
SecureWorks SCWX | $6.2 — |
+4.13
|
$539.22M — | $28.25K — | $5.63 — | $6.2 — | $539.22M — | 0 | -$1 — | |
CEVA CEVA | $22.81 — |
+0.42
|
$538.96M — | $8.74K — | $22.61 — | $22.85 — | $538.96M — | 0 | -$0.79 — | |
Linkage Software Co., LTD 688588.SS | $9.67 1.34 USD |
+4.77
|
$3.87B 537.83M USD | $3.82M 531.14K USD | $9.23 1.28 USD | $9.84 1.37 USD | $3.87B 537.83M USD | 35.81 | $0.27 0.04 USD | |
BigCommerce BIGC | $7.02 — |
+1.52
|
$537.35M — | $137.59K — | $6.87 — | $7.03 — | $537.35M — | 0 | -$0.86 — | |
Dareway Software Co.,Ltd. 688579.SS | $9.65 1.34 USD |
+4.66
|
$3.86B 536.72M USD | $5.17M 719.38K USD | $9.2 1.28 USD | $9.75 1.36 USD | $3.86B 536.72M USD | 56.76 | $0.17 0.02 USD | |
Jarllytec Co. , Ltd. 3548.TWO | $260.5 8.28 USD |
+3.37
|
$16.88B 536.5M USD | $8.74M 277.79K USD | $251.5 7.99 USD | $263.5 8.37 USD | $16.88B 536.5M USD | 32.20 | $8.09 0.26 USD | |
Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $514 16.33 USD |
-0.77
|
$16.85B 535.53M USD | $83.76K 2.66K USD | $514 16.33 USD | $521 16.55 USD | $16.85B 535.53M USD | 524.48 | $0.98 0.03 USD | |
Nex Point Public Company Limited NEX.BK | $9.5 0.27 USD |
-1.55
|
$19.03B 535.37M USD | $1.98M 55.68K USD | $9.5 0.27 USD | $9.7 0.27 USD | $19.03B 535.37M USD | 25.67 | $0.37 0.01 USD | |
Sterlite Technologies Limited STLTECH.NS | $110.8 1.34 USD |
0
|
$44.22B 535.01M USD | $2.81M 33.97K USD | $110.25 1.33 USD | $115.4 1.4 USD | $44.22B 535.01M USD | 40.88 | $2.71 0.03 USD | |
Frencken Group Limited E28.SI | $1.67 1.25 USD |
+1.21
|
$713.13M 534.46M USD | $1.47M 1.1M USD | $1.66 1.24 USD | $1.68 1.26 USD | $713.13M 534.46M USD | 18.55 | $0.09 0.07 USD | |
Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.85 1.79 USD |
+4.39
|
$3.84B 533.83M USD | $5.99M 832.38K USD | $12.31 1.71 USD | $13.01 1.81 USD | $3.84B 533.83M USD | 32.94 | $0.39 0.05 USD | |
Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.47 0.62 USD |
+2.29
|
$3.83B 533.02M USD | $12.06M 1.68M USD | $4.34 0.6 USD | $4.55 0.63 USD | $3.83B 533.02M USD | 111.75 | $0.04 0.005 USD | |
Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $32.57 4.53 USD |
+0.59
|
$3.83B 532.57M USD | $597.35K 83.06K USD | $31.78 4.42 USD | $33.24 4.62 USD | $3.83B 532.57M USD | 45.87 | $0.71 0.1 USD | |
Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $27.42 3.81 USD |
+2.58
|
$3.83B 531.96M USD | $3.93M 545.75K USD | $25.9 3.6 USD | $28.06 3.9 USD | $3.83B 531.96M USD | 0 | -$0.31 -0.04 USD | |
Xperi XPER | $11.98 — |
+3.99
|
$530.37M — | $116.66K — | $11.45 — | $12.03 — | $530.37M — | 0 | -$3.18 — | |
IBASE Technology Inc. 8050.TWO | $84.6 2.69 USD |
-0.59
|
$16.69B 530.36M USD | $1.02M 32.48K USD | $84.5 2.69 USD | $86.2 2.74 USD | $16.69B 530.36M USD | 18.15 | $4.66 0.15 USD | |
Sky ICT Public Company Limited SKY.BK | $26.25 0.74 USD |
+1.94
|
$18.78B 528.46M USD | $1.64M 46.16K USD | $26 0.73 USD | $27 0.76 USD | $18.78B 528.46M USD | 32.40 | $0.81 0.02 USD | |
Chase Science Co., Ltd 300941.SZ | $18.56 2.58 USD |
+4.92
|
$3.8B 528.39M USD | $5.89M 818.51K USD | $17.53 2.44 USD | $18.76 2.61 USD | $3.8B 528.39M USD | 41.24 | $0.45 0.06 USD | |
Goodwill E-Health Info Co., Ltd. 688246.SS | $27.34 3.8 USD |
-0.4
|
$3.79B 526.68M USD | $2.15M 298.44K USD | $26.89 3.74 USD | $28.32 3.94 USD | $3.79B 526.68M USD | 44.81 | $0.61 0.08 USD | |
Seco S.p.A. IOT.MI | $3.65 3.99 USD |
+2.07
|
$481.5M 526.35M USD | $476.02K 520.35K USD | $3.53 3.85 USD | $3.7 4.04 USD | $481.5M 526.35M USD | 40.55 | $0.09 0.1 USD | |
Zhongfu Information Inc. 300659.SZ | $16.77 2.33 USD |
+5.8
|
$3.78B 525.91M USD | $6.67M 926.97K USD | $15.89 2.21 USD | $17.07 2.37 USD | $3.78B 525.91M USD | 0 | -$1.47 -0.2 USD | |
Sunplus Technology Company Limited 2401.TW | $27.95 0.89 USD |
-1.06
|
$16.45B 522.6M USD | $2.46M 78.32K USD | $27.9 0.89 USD | $28.45 0.9 USD | $16.45B 522.6M USD | 0 | -$0.84 -0.02 USD | |
Mannai Corporation Q.P.S.C. MCCS.QA | $4.16 1.14 USD |
+0.17
|
$1.9B 521.61M USD | $447.64K 122.98K USD | $4.15 1.14 USD | $4.23 1.16 USD | $1.9B 521.61M USD | 0 | -$0.53 -0.1 USD | |
Sunsea AIoT Technology Co., Ltd. 002313.SZ | $10.01 1.39 USD |
+4.49
|
$3.75B 521.1M USD | $23.07M 3.21M USD | $9.47 1.32 USD | $10.14 1.41 USD | $3.75B 521.1M USD | 0 | -$1.63 -0.2 USD | |
Suzhou Keda Technology Co.,Ltd 603660.SS | $7.44 1.03 USD |
+3.19
|
$3.74B 520.35M USD | $44.57M 6.2M USD | $7.18 1 USD | $7.53 1.05 USD | $3.74B 520.35M USD | 0 | -$0.95 -0.1 USD | |
Nidec Chaun-Choung Technology Corporation 6230.TW | $189.5 6.02 USD |
-1.81
|
$16.36B 519.91M USD | $102.09K 3.24K USD | $188 5.97 USD | $194 6.16 USD | $16.36B 519.91M USD | 27.03 | $7.01 0.22 USD | |
Nerdy NRDY | $2.99 — |
+1.88
|
$518.54M — | $252.39K — | $2.92 — | $3.01 — | $518.54M — | 0 | -$0.41 — | |
SunPower SPWR | $2.95 — |
+2.61
|
$516.78M — | $3.03M — | $2.81 — | $3.06 — | $516.78M — | 0 | -$1.3 — | |
Urovo Technology Co., Ltd. 300531.SZ | $11.32 1.57 USD |
+3.76
|
$3.71B 516.1M USD | $6.69M 929.6K USD | $10.89 1.51 USD | $11.45 1.59 USD | $3.71B 516.1M USD | 35.37 | $0.32 0.04 USD | |
Global Infotech Co., Ltd. 300465.SZ | $8.3 1.15 USD |
+5.06
|
$3.71B 515.59M USD | $10.98M 1.53M USD | $7.92 1.1 USD | $8.4 1.17 USD | $3.71B 515.59M USD | 0 | -$0.11 -0.01 USD | |
Wiscom System Co., Ltd. 002090.SZ | $9.17 1.28 USD |
+3.03
|
$3.71B 515.45M USD | $6.18M 859.97K USD | $8.91 1.24 USD | $9.27 1.29 USD | $3.71B 515.45M USD | 91.70 | $0.1 0.01 USD | |
Argosy Research Inc. 3217.TWO | $180 5.72 USD |
-0.28
|
$16.22B 515.36M USD | $1.51M 48K USD | $178.5 5.67 USD | $183 5.81 USD | $16.22B 515.36M USD | 22.19 | $8.11 0.26 USD | |
Newcapec Electronics Co., Ltd. 300248.SZ | $7.78 1.08 USD |
+4.29
|
$3.71B 515.29M USD | $8M 1.11M USD | $7.47 1.04 USD | $7.86 1.09 USD | $3.71B 515.29M USD | 28.81 | $0.27 0.04 USD | |
Anhui Tongfeng Electronics Company Limited 600237.SS | $5.87 0.82 USD |
+3.16
|
$3.7B 514.71M USD | $14.82M 2.06M USD | $5.69 0.79 USD | $5.98 0.83 USD | $3.7B 514.71M USD | 39.13 | $0.15 0.02 USD | |
BigBear.ai BBAI | $2.12 — |
-1.38
|
$514.44M — | $2.91M — | $2.1 — | $2.2 — | $514.44M — | 0 | -$0.4 — | |
FIH Mobile Limited 2038.HK | $0.51 0.07 USD |
+3.03
|
$4.02B 514.22M USD | $1.28M 164.18K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.02B 514.22M USD | 0 | -$0.12 -0.01 USD | |
Wiit S.p.A. WIIT.MI | $18 19.68 USD |
0
|
$469.79M 513.55M USD | $13.43K 14.68K USD | $17.74 19.39 USD | $18.14 19.83 USD | $469.79M 513.55M USD | 48.64 | $0.37 0.4 USD | |
TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $22.6 3.14 USD |
+1.76
|
$3.69B 513.15M USD | $6.31M 877.6K USD | $21.95 3.05 USD | $23.16 3.22 USD | $3.69B 513.15M USD | 22.82 | $0.99 0.14 USD | |
Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $15.34 2.13 USD |
+2.75
|
$3.68B 511.89M USD | $5.12M 711.48K USD | $14.85 2.06 USD | $15.67 2.18 USD | $3.68B 511.89M USD | 0 | -$1.69 -0.2 USD | |
Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.26 1.57 USD |
+2.64
|
$3.67B 510.9M USD | $2.61M 363.42K USD | $10.84 1.51 USD | $11.38 1.58 USD | $3.67B 510.9M USD | 22.97 | $0.49 0.07 USD | |
Formosa Advanced Technologies Co., Ltd. 8131.TW | $36.3 1.15 USD |
+0.41
|
$16.05B 510.08M USD | $171.02K 5.43K USD | $36.2 1.15 USD | $36.35 1.16 USD | $16.05B 510.08M USD | 30.24 | $1.2 0.04 USD | |
TTEC TTEC | $10.74 — |
+3.27
|
$509.38M — | $71.17K — | $10.44 — | $10.9 — | $509.38M — | 59.66 | $0.18 — | |
Holy Stone Enterprise Co.,Ltd. 3026.TW | $96.4 3.06 USD |
0
|
$15.99B 508.14M USD | $141.63K 4.5K USD | $96 3.05 USD | $96.5 3.07 USD | $15.99B 508.14M USD | 18.97 | $5.08 0.16 USD | |
Shanghai Wondertek Software Co., Ltd 603189.SS | $13.54 1.88 USD |
+0.07
|
$3.65B 507.46M USD | $13.1M 1.82M USD | $12.82 1.78 USD | $13.82 1.92 USD | $3.65B 507.46M USD | 0 | -$0.22 -0.03 USD | |
Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.23 1.01 USD |
+3.29
|
$3.65B 507.27M USD | $13.53M 1.88M USD | $6.96 0.97 USD | $7.39 1.03 USD | $3.65B 507.27M USD | 103.28 | $0.07 0.009 USD | |
AEM Holdings Ltd. AWX.SI | $2.19 1.64 USD |
0
|
$676.49M 507M USD | $1.52M 1.14M USD | $2.18 1.63 USD | $2.23 1.67 USD | $676.49M 507M USD | 10.94 | $0.2 0.15 USD | |
Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.35 4.22 USD |
+3.55
|
$3.64B 506.4M USD | $3.04M 422.5K USD | $29.2 4.06 USD | $30.92 4.3 USD | $3.64B 506.4M USD | 29.18 | $1.04 0.14 USD | |
Advanced Ceramic X Corporation 3152.TWO | $230 7.31 USD |
+0.22
|
$15.87B 504.39M USD | $68.95K 2.19K USD | $229 7.28 USD | $232 7.37 USD | $15.87B 504.39M USD | 56.23 | $4.09 0.13 USD | |
Fujian Rongji Software Co., Ltd. 002474.SZ | $5.83 0.81 USD |
+2.1
|
$3.63B 504.37M USD | $24.15M 3.36M USD | $5.65 0.79 USD | $5.93 0.82 USD | $3.63B 504.37M USD | 0 | -$0.11 -0.01 USD | |
Beken Corporation 603068.SS | $23.99 3.34 USD |
+4.35
|
$3.61B 501.77M USD | $8.09M 1.13M USD | $22.34 3.11 USD | $24.64 3.43 USD | $3.61B 501.77M USD | 0 | -$1.38 -0.1 USD | |
Leascend Technology Co., Ltd 300051.SZ | $9.84 1.37 USD |
+2.61
|
$3.6B 500.34M USD | $2.83M 393.71K USD | $9.58 1.33 USD | $9.95 1.38 USD | $3.6B 500.34M USD | 0 | -$0.11 -0.01 USD | |
Yimikang Tech.Group Co., Ltd. 300249.SZ | $8.15 1.13 USD |
+3.82
|
$3.59B 499.16M USD | $35.41M 4.92M USD | $7.84 1.09 USD | $8.38 1.17 USD | $3.59B 499.16M USD | 0 | -$0.33 -0.04 USD | |
Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.24 3.51 USD |
+5.04
|
$3.58B 498.38M USD | $8.63M 1.2M USD | $23.46 3.26 USD | $26.08 3.63 USD | $3.58B 498.38M USD | 0 | -$0.4 -0.05 USD | |
Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $8.39 1.17 USD |
+8.12
|
$3.57B 496.76M USD | $15.05M 2.09M USD | $7.74 1.08 USD | $8.57 1.19 USD | $3.57B 496.76M USD | 0 | -$0.39 -0.05 USD | |
SkyWater Technology SKYT | $10.5 — |
+0.45
|
$496.31M — | $107.29K — | $10.33 — | $10.55 — | $496.31M — | 0 | -$0.68 — | |
Fixstars Corporation 3687.T | $2,283 15.41 USD |
-1
|
$73.46B 495.88M USD | $448.6K 3.03K USD | $2,264 15.28 USD | $2,370 16 USD | $73.46B 495.88M USD | 50.25 | $45.43 0.31 USD | |
Daily Journal DJCO | $359.75 — |
+1.01
|
$495.39M — | $4.17K — | $359.75 — | $359.75 — | $495.39M — | 30.51 | $11.79 — | |
Invengo Information Technology Co.,Ltd. 002161.SZ | $4.81 0.67 USD |
+3.89
|
$3.56B 494.75M USD | $15.12M 2.1M USD | $4.63 0.64 USD | $4.85 0.67 USD | $3.56B 494.75M USD | 34.35 | $0.14 0.02 USD | |
Ningbo Exciton Technology Co., Ltd. 300566.SZ | $13.48 1.87 USD |
+2.98
|
$3.56B 494.33M USD | $4.71M 655.22K USD | $13.01 1.81 USD | $13.66 1.9 USD | $3.56B 494.33M USD | 31.34 | $0.43 0.06 USD | |
Thinkific Labs Inc. THNC.TO | $4.1 3.04 USD |
-2.38
|
$664.83M 493.34M USD | $4K 2.97K USD | $4.07 3.02 USD | $4.12 3.06 USD | $664.83M 493.34M USD | 0 | -$0.16 -0.1 USD | |
CS Disco LAW | $8.05 — |
+3.41
|
$491.24M — | $36.25K — | $7.77 — | $8.14 — | $491.24M — | 0 | -$0.7 — | |
Jess-link Products Co., Ltd. 6197.TW | $126.5 4.02 USD |
+10
|
$15.44B 490.73M USD | $2.71M 85.96K USD | $126.5 4.02 USD | $126.5 4.02 USD | $15.44B 490.73M USD | 24.56 | $5.15 0.16 USD | |
Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $36.69 5.1 USD |
+3.12
|
$3.52B 489.41M USD | $1.98M 274.63K USD | $35.08 4.88 USD | $37.76 5.25 USD | $3.52B 489.41M USD | 44.74 | $0.82 0.11 USD | |
Bandwidth BAND | $18.62 — |
+3.16
|
$489.16M — | $69.23K — | $18.1 — | $18.68 — | $489.16M — | 0 | -$0.64 — | |
Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.78 2.19 USD |
+1.41
|
$3.51B 488.5M USD | $1.33M 184.74K USD | $15.53 2.16 USD | $16.03 2.23 USD | $3.51B 488.5M USD | 0 | -$0.68 -0.09 USD | |
EVS Broadcast Equipment SA EVS.BR | $33.25 36.35 USD |
0
|
$446.65M 488.25M USD | $2.7K 2.95K USD | $33.15 36.24 USD | $33.35 36.46 USD | $446.65M 488.25M USD | 12.54 | $2.65 2.9 USD | |
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.02 0.98 USD |
+9.35
|
$3.51B 487.83M USD | $30.85M 4.29M USD | $6.5 0.9 USD | $7.14 0.99 USD | $3.51B 487.83M USD | 87.75 | $0.08 0.01 USD | |
TSEC Corporation 6443.TW | $29.7 0.94 USD |
+3.66
|
$15.23B 483.94M USD | $20.01M 635.77K USD | $28.75 0.91 USD | $30 0.95 USD | $15.23B 483.94M USD | 25.82 | $1.15 0.04 USD | |
Aviat Networks AVNW | $38.47 — |
+0.46
|
$482.63M — | $11.37K — | $38.3 — | $38.67 — | $482.63M — | 30.52 | $1.26 — | |
BOE Varitronix Limited 0710.HK | $4.72 0.6 USD |
+0.21
|
$3.74B 477.72M USD | $2.26M 289.12K USD | $4.59 0.59 USD | $4.8 0.61 USD | $3.74B 477.72M USD | 7.86 | $0.6 0.08 USD | |
Beijing Forever Technology Co., Ltd. 300365.SZ | $5.72 0.8 USD |
+4
|
$3.43B 477.08M USD | $22.39M 3.11M USD | $5.46 0.76 USD | $5.77 0.8 USD | $3.43B 477.08M USD | 190.66 | $0.03 0.004 USD | |
TPK Holding Co., Ltd. 3673.TW | $36.9 1.17 USD |
+1.23
|
$15.01B 476.82M USD | $4.54M 144.39K USD | $36.5 1.16 USD | $37.5 1.19 USD | $15.01B 476.82M USD | 65.89 | $0.56 0.02 USD | |
VIA Labs, Inc. 6756.TW | $216 6.86 USD |
-1.14
|
$14.98B 476.13M USD | $305K 9.69K USD | $216 6.86 USD | $222 7.05 USD | $14.98B 476.13M USD | 83.72 | $2.58 0.08 USD | |
Nuix Limited NXL.AX | $2.23 1.48 USD |
+2.76
|
$718.11M 475.29M USD | $251.66K 166.56K USD | $2.16 1.43 USD | $2.23 1.48 USD | $718.11M 475.29M USD | 0 | -$0.04 -0.02 USD | |
Cantaloupe CTLP | $6.51 — |
+0.7
|
$473.54M — | $49K — | $6.44 — | $6.51 — | $473.54M — | 32.52 | $0.2 — | |
Adlink Technology Inc. 6166.TW | $68.5 2.18 USD |
-2.14
|
$14.9B 473.41M USD | $2.53M 80.36K USD | $68.3 2.17 USD | $72.3 2.3 USD | $14.9B 473.41M USD | 45.36 | $1.51 0.05 USD | |
Anpec Electronics Corporation 6138.TWO | $201.5 6.4 USD |
-0.25
|
$14.87B 472.44M USD | $650.23K 20.66K USD | $200.5 6.37 USD | $204 6.48 USD | $14.87B 472.44M USD | 29.41 | $6.85 0.22 USD | |
Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.95 1.11 USD |
+1.53
|
$3.39B 471.79M USD | $5.89M 819.31K USD | $7.79 1.08 USD | $8.04 1.12 USD | $3.39B 471.79M USD | 46.76 | $0.17 0.02 USD | |
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $37.7 5.24 USD |
+2.7
|
$3.39B 471.12M USD | $3.02M 420.51K USD | $36 5.01 USD | $38.99 5.42 USD | $3.39B 471.12M USD | 0 | -$0.35 -0.04 USD | |
Vishay Precision VPG | $35.14 — |
+0.92
|
$470.26M — | $3.16K — | $34.66 — | $35.27 — | $470.26M — | 18.69 | $1.88 — | |
Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.16 0.3 USD |
+2.86
|
$3.38B 470.14M USD | $16.49M 2.29M USD | $2.09 0.29 USD | $2.19 0.3 USD | $3.38B 470.14M USD | 0 | -$0.1 -0.01 USD | |
Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.83 2.76 USD |
+2.85
|
$3.38B 469.57M USD | $3.46M 480.5K USD | $19.23 2.67 USD | $20.13 2.8 USD | $3.38B 469.57M USD | 0 | -$0.11 -0.01 USD | |
Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $32.39 4.5 USD |
+1.09
|
$3.37B 468.38M USD | $3.3M 458.17K USD | $31.83 4.43 USD | $33.26 4.62 USD | $3.37B 468.38M USD | 73.61 | $0.44 0.06 USD | |
Co-Tech Development Corporation 8358.TWO | $58.3 1.85 USD |
+1.39
|
$14.73B 467.92M USD | $1.49M 47.19K USD | $57.5 1.83 USD | $58.9 1.87 USD | $14.73B 467.92M USD | 27.63 | $2.11 0.07 USD | |
Actions Technology Co., Ltd. 688049.SS | $27.56 3.83 USD |
+2.84
|
$3.36B 467.51M USD | $2.68M 372.02K USD | $26.53 3.69 USD | $27.95 3.89 USD | $3.36B 467.51M USD | 52.00 | $0.53 0.07 USD | |
Etron Technology, Inc. 5351.TWO | $50.9 1.62 USD |
-2.12
|
$14.71B 467.31M USD | $3.71M 117.91K USD | $50.9 1.62 USD | $52.2 1.66 USD | $14.71B 467.31M USD | 0 | -$3.09 -0.09 USD | |
Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.18 1.14 USD |
+2.89
|
$3.36B 466.6M USD | $55.73M 7.75M USD | $7.75 1.08 USD | $8.35 1.16 USD | $3.36B 466.6M USD | 0 | -$0.17 -0.02 USD | |
Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $17.11 2.38 USD |
+2.21
|
$3.35B 466.09M USD | $6.62M 920.51K USD | $16.3 2.27 USD | $17.36 2.41 USD | $3.35B 466.09M USD | 0 | -$0.29 -0.04 USD | |
Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $41.9 5.83 USD |
+1.58
|
$3.35B 466.07M USD | $3.9M 542.82K USD | $40.41 5.62 USD | $42.88 5.96 USD | $3.35B 466.07M USD | 37.41 | $1.12 0.16 USD | |
Guangdong Chant Group Inc. 002616.SZ | $4.51 0.63 USD |
+2.04
|
$3.35B 465.27M USD | $7.2M 1M USD | $4.41 0.61 USD | $4.52 0.63 USD | $3.35B 465.27M USD | 16.10 | $0.28 0.04 USD | |
NETGEAR NTGR | $15.68 — |
-0.95
|
$465.09M — | $14.71K — | $15.59 — | $15.87 — | $465.09M — | 0 | -$3.57 — | |
Surfilter Network Technology Co., Ltd. 300311.SZ | $4.95 0.69 USD |
+3.34
|
$3.33B 463.64M USD | $13.55M 1.88M USD | $4.75 0.66 USD | $5.03 0.7 USD | $3.33B 463.64M USD | 0 | -$0.13 -0.01 USD | |
Dave DAVE | $37.86 — |
-4.32
|
$463.37M — | $34.91K — | $37.07 — | $40.1 — | $463.37M — | 0 | -$4.07 — | |
Lanner Electronics Inc. 6245.TWO | $100 3.18 USD |
-0.99
|
$14.53B 461.83M USD | $794.85K 25.26K USD | $100 3.18 USD | $102.5 3.26 USD | $14.53B 461.83M USD | 14.94 | $6.69 0.21 USD | |
IEI Integration Corp. 3022.TW | $82.2 2.61 USD |
-1.08
|
$14.52B 461.26M USD | $707.45K 22.48K USD | $82.2 2.61 USD | $83.3 2.65 USD | $14.52B 461.26M USD | 10.57 | $7.77 0.25 USD | |
Taiwan Mask Corporation 2338.TW | $68 2.16 USD |
+1.19
|
$14.49B 460.56M USD | $1.08M 34.29K USD | $67.2 2.14 USD | $68.7 2.18 USD | $14.49B 460.56M USD | 41.21 | $1.65 0.05 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |