Result Page 16 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pansoft Company Limited 300996.SZ | CN¥19.41 2.28 USD |
-0.12
|
CN¥4.65B 646M USD | CN¥15.11M 52.86K USD | CN¥16.35 2.27 USD | CN¥16.44 2.29 USD | CN¥4.65B 646M USD | 43.23 | CN¥0.38 0.05 USD | ||
| Docebo DCBO | $22.35 — |
+0.99
|
$643.52M — | $61.59K — | $22.34 — | $22.65 — | $643.52M — | 30.61 | $0.73 — | ||
| Similarweb SMWB | $6.17 — |
+2.62
|
$642.80M — | $42.86K — | $7.21 — | $7.55 — | $642.80M — | 0 | -$0.36 — | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 19.30 1.88 USD |
+1.15
|
SEK 6.58B 641.95M USD | SEK 1.59M 155.34K USD | SEK 18.98 1.85 USD | SEK 19.50 1.9 USD | SEK 6.58B 641.95M USD | 13.88 | SEK 1.39 0.14 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥28.35 3.94 USD |
+0.96
|
CN¥4.61B 641.41M USD | CN¥272.60K 37.9K USD | CN¥28.09 3.91 USD | CN¥28.37 3.94 USD | CN¥4.61B 641.41M USD | 708.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.22 1.28 USD |
+0.22
|
CN¥4.61B 641M USD | CN¥1.29M 179.19K USD | CN¥9.19 1.28 USD | CN¥9.28 1.29 USD | CN¥4.61B 641M USD | 23.64 | CN¥0.39 0.05 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.05 1.81 USD |
-1.14
|
CN¥4.59B 638.54M USD | CN¥1.42M 197.29K USD | CN¥13.03 1.81 USD | CN¥13.17 1.83 USD | CN¥4.59B 638.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.00 1.95 USD |
-0.43
|
CN¥4.59B 637.61M USD | CN¥508.50K 70.7K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥4.59B 637.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.32 1.56 USD |
+0.18
|
CN¥4.58B 637.43M USD | CN¥308.08K 42.84K USD | CN¥11.22 1.56 USD | CN¥11.40 1.59 USD | CN¥4.58B 637.43M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥14.43 2.01 USD |
+2.63
|
CN¥4.58B 636.34M USD | CN¥3.23M 449.75K USD | CN¥13.95 1.94 USD | CN¥14.48 2.01 USD | CN¥4.58B 636.34M USD | 288.60 | CN¥0.05 0.006 USD | ||
| Corsair Gaming CRSR | $5.97 — |
+0.34
|
$636.25M — | $654.32K — | $5.93 — | $6.04 — | $636.25M — | 0 | -$0.33 — | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥36.12 4.86 USD |
-2.48
|
CN¥4.58B 636.24M USD | CN¥1.09M 151.11K USD | CN¥34.92 4.86 USD | CN¥36.00 5.01 USD | CN¥4.58B 636.24M USD | 120.48 | CN¥0.29 0.04 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$64.90 2.06 USD |
-0.92
|
NT$19.96B 634.21M USD | NT$3.09M 98.12K USD | NT$64.70 2.06 USD | NT$65.80 2.09 USD | NT$19.96B 634.21M USD | 25.55 | NT$2.54 0.08 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.95 2.36 USD |
+0.77
|
CN¥4.56B 634.09M USD | CN¥631.80K 87.85K USD | CN¥16.91 2.35 USD | CN¥17.20 2.39 USD | CN¥4.56B 634.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥11.40 1.43 USD |
+0.66
|
CN¥4.56B 633.82M USD | CN¥15.45M 49.28K USD | CN¥10.22 1.42 USD | CN¥10.28 1.43 USD | CN¥4.56B 633.82M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.50 7.3 USD |
-0.83
|
CN¥4.56B 633.44M USD | CN¥308.66K 42.92K USD | CN¥52.50 7.3 USD | CN¥53.34 7.42 USD | CN¥4.56B 633.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥51.25 7.17 USD |
+0.47
|
CN¥4.55B 632.6M USD | CN¥893.62K 124.25K USD | CN¥50.92 7.08 USD | CN¥52.90 7.36 USD | CN¥4.55B 632.6M USD | 101.09 | CN¥0.51 0.07 USD | ||
| adesso SE ADN1.DE | €91.40 96.96 USD |
+2.24
|
€578.53M 632.41M USD | €3.19K 5.33K USD | €88.40 96.63 USD | €89.20 97.51 USD | €578.53M 632.41M USD | 47.18 | €1.88 2.06 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 125.00 144.5 USD |
+3.25
|
CHF 553.89M 630.21M USD | CHF 1.59K 16.31K USD | CHF 122.00 138.81 USD | CHF 127.50 145.07 USD | CHF 553.89M 630.21M USD | 24.00 | CHF 5.29 6.02 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥20.58 2.86 USD |
-0.29
|
CN¥4.53B 630.18M USD | CN¥273.52K 38.03K USD | CN¥20.58 2.86 USD | CN¥20.82 2.89 USD | CN¥4.53B 630.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥17.88 2.49 USD |
+0.34
|
CN¥4.52B 628.29M USD | CN¥277.10K 38.53K USD | CN¥17.74 2.47 USD | CN¥17.91 2.49 USD | CN¥4.52B 628.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.00 1.39 USD |
+0.5
|
CN¥4.52B 627.98M USD | CN¥439.50K 61.11K USD | CN¥9.95 1.38 USD | CN¥10.05 1.4 USD | CN¥4.52B 627.98M USD | 333.33 | CN¥0.03 0.004 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$27.90 0.89 USD |
-0.18
|
NT$19.70B 626.11M USD | NT$1.85M 58.91K USD | NT$27.80 0.88 USD | NT$28.10 0.89 USD | NT$19.70B 626.11M USD | 21.46 | NT$1.30 0.04 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$51.40 1.63 USD |
+0.39
|
NT$19.70B 625.9M USD | NT$670.78K 21.31K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$19.70B 625.9M USD | 0 | -NT$1.93 -0.06 USD | ||
| HCR Co., Ltd 688500.SS | CN¥59.71 8.3 USD |
-1.27
|
CN¥4.50B 625.13M USD | CN¥242.79K 33.76K USD | CN¥59.57 8.28 USD | CN¥61.50 8.55 USD | CN¥4.50B 625.13M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥38.03 5.29 USD |
-0.65
|
CN¥4.49B 624.23M USD | CN¥252.80K 35.15K USD | CN¥38.00 5.28 USD | CN¥38.67 5.38 USD | CN¥4.49B 624.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥9.64 1.34 USD |
+0.31
|
CN¥4.48B 623.01M USD | CN¥453.10K 63K USD | CN¥9.61 1.34 USD | CN¥9.68 1.35 USD | CN¥4.48B 623.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥48.19 6.7 USD |
-1.79
|
CN¥4.48B 622.54M USD | CN¥488.03K 67.86K USD | CN¥48.10 6.69 USD | CN¥49.07 6.82 USD | CN¥4.48B 622.54M USD | 50.19 | CN¥0.96 0.13 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥11.09 1.44 USD |
+2.12
|
CN¥4.47B 622.07M USD | CN¥17.69M 2.46M USD | CN¥9.59 1.33 USD | CN¥10.53 1.46 USD | CN¥4.47B 622.07M USD | 259.25 | CN¥0.04 0.005 USD | ||
| Ingdan, Inc. 0400.HK | HK$3.00 0.38 USD |
+0.67
|
HK$4.86B 621.79M USD | HK$4.35M 556.2K USD | HK$2.97 0.38 USD | HK$3.01 0.38 USD | HK$4.86B 621.79M USD | 18.75 | HK$0.16 0.02 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥10.44 1.45 USD |
+3.26
|
CN¥4.46B 619.56M USD | CN¥3.95M 549.26K USD | CN¥10.37 1.44 USD | CN¥10.60 1.47 USD | CN¥4.46B 619.56M USD | 261.00 | CN¥0.04 0.005 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥13.03 1.81 USD |
+0.93
|
CN¥4.45B 619.07M USD | CN¥759.05K 105.54K USD | CN¥12.88 1.79 USD | CN¥13.07 1.82 USD | CN¥4.45B 619.07M USD | 434.33 | CN¥0.03 0.004 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.57 0.91 USD |
-1.5
|
CN¥4.44B 617.36M USD | CN¥3.18M 441.59K USD | CN¥6.56 0.91 USD | CN¥6.70 0.93 USD | CN¥4.44B 617.36M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Forge Global FRGE | $44.54 — |
-0.29
|
$616.64M — | $102.50K — | $44.54 — | $44.62 — | $616.64M — | 0 | -$4.90 — | ||
| Bouvet ASA BOUV.OL | NOK 61.60 5.91 USD |
+0.16
|
NOK 6.37B 610.79M USD | NOK 118.48K 11.37K USD | NOK 61.20 5.87 USD | NOK 61.80 5.93 USD | NOK 6.37B 610.79M USD | 16.73 | NOK 3.68 0.35 USD | ||
| Aehr Test Systems, Inc. AEHR | $26.70 — |
+1.33
|
$610.33M — | $497.31K — | $20.30 — | $20.81 — | $610.33M — | 0 | -$0.22 — | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥78.95 10.88 USD |
-1.64
|
CN¥4.39B 609.97M USD | CN¥260.31K 36.19K USD | CN¥78.02 10.85 USD | CN¥80.14 11.14 USD | CN¥4.39B 609.97M USD | 86.97 | CN¥0.90 0.13 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 35.96 1.23 USD |
+0.61
|
TRY 19.35B 607.83M USD | TRY 6.93M 678.57K USD | TRY 37.66 1.18 USD | TRY 39.28 1.23 USD | TRY 19.35B 607.83M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.70 0.93 USD |
+0.15
|
CN¥4.37B 606.97M USD | CN¥1.20M 166.71K USD | CN¥6.66 0.93 USD | CN¥6.74 0.94 USD | CN¥4.37B 606.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
| ITE Tech. Inc 3014.TW | NT$115.00 3.65 USD |
+0.88
|
NT$19.09B 606.66M USD | NT$159.35K 5.06K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$19.09B 606.66M USD | 12.14 | NT$9.47 0.3 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 18.20 0.51 USD |
-2.67
|
THB 21.51B 605.35M USD | THB 12.73M 358.13K USD | THB 18.10 0.51 USD | THB 18.70 0.53 USD | THB 21.51B 605.35M USD | 21.92 | THB 0.83 0.02 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥32.27 4.49 USD |
+0.16
|
CN¥4.34B 603.41M USD | CN¥209.47K 29.13K USD | CN¥32.13 4.47 USD | CN¥32.39 4.5 USD | CN¥4.34B 603.41M USD | 71.71 | CN¥0.45 0.06 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹103.20 1.23 USD |
+1.21
|
₹49.77B 602.13M USD | ₹575.79K 6.97K USD | ₹101.01 1.22 USD | ₹102.84 1.24 USD | ₹49.77B 602.13M USD | 728.35 | ₹0.14 0.001 USD | ||
| Alpha and Omega Semiconductor AOSL | $20.00 — |
+0.15
|
$600.33M — | $57.27K — | $19.94 — | $20.20 — | $600.33M — | 0 | -$3.28 — | ||
| Flexium Interconnect, Inc. 6269.TW | NT$59.00 1.87 USD |
-1.51
|
NT$18.87B 599.67M USD | NT$329.63K 10.47K USD | NT$58.70 1.87 USD | NT$60.50 1.92 USD | NT$18.87B 599.67M USD | 0 | -NT$6.92 -0.2 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥63.03 7.74 USD |
-0.66
|
CN¥4.31B 598.65M USD | CN¥4.63M 46.55K USD | CN¥55.67 7.74 USD | CN¥56.40 7.84 USD | CN¥4.31B 598.65M USD | 118.51 | CN¥0.47 0.07 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$103.50 3.29 USD |
+0.98
|
NT$18.78B 596.69M USD | NT$678.32K 21.55K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$18.78B 596.69M USD | 8.56 | NT$12.08 0.38 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥31.16 4.11 USD |
+0.32
|
CN¥4.28B 595.18M USD | CN¥147.86K 20.56K USD | CN¥29.52 4.1 USD | CN¥30.02 4.17 USD | CN¥4.28B 595.18M USD | 33.61 | CN¥0.88 0.12 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$112.00 3.56 USD |
-0.44
|
NT$18.70B 594.34M USD | NT$93.67K 2.98K USD | NT$112.00 3.56 USD | NT$112.50 3.57 USD | NT$18.70B 594.34M USD | 17.89 | NT$6.26 0.2 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.62 3.15 USD |
-0.7
|
CN¥4.27B 593.43M USD | CN¥237.28K 32.99K USD | CN¥22.60 3.14 USD | CN¥22.94 3.19 USD | CN¥4.27B 593.43M USD | 30.98 | CN¥0.73 0.1 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥28.80 4 USD |
-1.44
|
CN¥4.27B 593.3M USD | CN¥599.40K 83.34K USD | CN¥28.75 4 USD | CN¥29.20 4.06 USD | CN¥4.27B 593.3M USD | 64.00 | CN¥0.45 0.06 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹209.44 2.53 USD |
-1.55
|
₹48.96B 592.35M USD | ₹634.68K 7.68K USD | ₹208.66 2.52 USD | ₹212.75 2.57 USD | ₹48.96B 592.35M USD | 0 | -₹15.89 -0.1 USD | ||
| Ingdan, Inc. 7C3.F | €0.35 0.35 USD |
+10.63
|
€541.78M 592.24M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.32 0.35 USD | €541.78M 592.24M USD | 15.80 | €0.02 0.02 USD | ||
| Dareway Software Co.,Ltd. 688579.SS | CN¥12.40 1.48 USD |
+4.32
|
CN¥4.25B 591.23M USD | CN¥256.87K 35.72K USD | CN¥10.58 1.47 USD | CN¥10.68 1.48 USD | CN¥4.25B 591.23M USD | 66.43 | CN¥0.16 0.02 USD | ||
| CEVA CEVA | $22.42 — |
+4.18
|
$588.18M — | $346.36K — | $21.37 — | $21.80 — | $588.18M — | 0 | -$0.10 — | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.34 3.65 USD |
+1.44
|
€534.89M 584.7M USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €534.89M 584.7M USD | 11.11 | €0.30 0.33 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.66 0.93 USD |
-0.3
|
CN¥4.20B 584.37M USD | CN¥324.50K 45.12K USD | CN¥6.65 0.92 USD | CN¥6.69 0.93 USD | CN¥4.20B 584.37M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$8.42 5.2 USD |
-0.59
|
NZ$946.84M 584.29M USD | NZ$53.75K 33.17K USD | NZ$8.41 5.19 USD | NZ$8.50 5.25 USD | NZ$946.84M 584.29M USD | 44.31 | NZ$0.19 0.12 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.75 3.16 USD |
+0.13
|
CN¥4.20B 583.99M USD | CN¥379.90K 52.82K USD | CN¥22.67 3.15 USD | CN¥23.14 3.22 USD | CN¥4.20B 583.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥33.83 4.7 USD |
+0.84
|
CN¥4.20B 583.55M USD | CN¥867.76K 120.66K USD | CN¥33.42 4.65 USD | CN¥34.63 4.82 USD | CN¥4.20B 583.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.92 1.99 USD |
+0.47
|
CN¥4.18B 581.14M USD | CN¥2.19M 56.2K USD | CN¥14.33 1.99 USD | CN¥14.43 2.01 USD | CN¥4.18B 581.14M USD | 110.23 | CN¥0.13 0.02 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.82 0.95 USD |
0
|
CN¥4.14B 576.15M USD | CN¥2.03M 281.92K USD | CN¥6.79 0.94 USD | CN¥6.88 0.96 USD | CN¥4.14B 576.15M USD | 0 | -CN¥0.14 -0.01 USD | ||
| AAEON Technology Inc. 6579.TW | NT$107.00 3.4 USD |
-0.47
|
NT$18.13B 576.13M USD | NT$11.00K 349.53 USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$18.13B 576.13M USD | 18.57 | NT$5.76 0.18 USD | ||
| LSI Industries LYTS | $18.52 — |
-0.86
|
$575.84M — | $76.35K — | $18.50 — | $18.77 — | $575.84M — | 23.14 | $0.80 — | ||
| Bumble BMBL | $3.62 — |
+4.93
|
$575.39M — | $3.18M — | $3.43 — | $3.73 — | $575.39M — | 0 | -$2.05 — | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥14.08 1.96 USD |
-0.14
|
CN¥4.14B 575.32M USD | CN¥306.90K 42.67K USD | CN¥14.01 1.95 USD | CN¥14.15 1.97 USD | CN¥4.14B 575.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥34.38 4.78 USD |
+0.32
|
CN¥4.13B 573.64M USD | CN¥586.10K 81.49K USD | CN¥34.33 4.77 USD | CN¥34.86 4.85 USD | CN¥4.13B 573.64M USD | 49.82 | CN¥0.69 0.1 USD | ||
| Wafer Works Corporation 6182.TWO | NT$31.70 1 USD |
+2.93
|
NT$18.01B 572.34M USD | NT$3.10M 64.78K USD | NT$30.90 0.98 USD | NT$31.70 1.01 USD | NT$18.01B 572.34M USD | 0 | -NT$0.06 -0.001 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.39 2.5 USD |
+0.94
|
CN¥4.11B 571.88M USD | CN¥331.40K 46.08K USD | CN¥17.97 2.5 USD | CN¥18.18 2.53 USD | CN¥4.11B 571.88M USD | 52.94 | CN¥0.34 0.05 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥17.35 2.27 USD |
+1.7
|
CN¥4.11B 571.26M USD | CN¥1.72M 239.48K USD | CN¥16.20 2.25 USD | CN¥16.39 2.28 USD | CN¥4.11B 571.26M USD | 544.00 | CN¥0.03 0.004 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$209.50 6.66 USD |
+0.48
|
NT$17.96B 570.69M USD | NT$28.85K 916.59 USD | NT$208.00 6.61 USD | NT$210.50 6.69 USD | NT$17.96B 570.69M USD | 12.03 | NT$17.41 0.55 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 127.20 12.42 USD |
+1.11
|
SEK 5.85B 570.64M USD | SEK 44.11K 4.31K USD | SEK 124.60 12.16 USD | SEK 127.80 12.47 USD | SEK 5.85B 570.64M USD | 28.64 | SEK 4.44 0.43 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥20.65 2.87 USD |
+0.19
|
CN¥4.09B 569.28M USD | CN¥724.70K 100.76K USD | CN¥20.60 2.86 USD | CN¥20.85 2.9 USD | CN¥4.09B 569.28M USD | 258.12 | CN¥0.08 0.01 USD | ||
| Weave Communications WEAV | $7.18 — |
+0.14
|
$567.25M — | $1.21M — | $6.96 — | $7.37 — | $567.25M — | 0 | -$0.45 — | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.74 0.94 USD |
-0.74
|
CN¥4.07B 566.5M USD | CN¥1.41M 195.9K USD | CN¥6.73 0.94 USD | CN¥6.85 0.95 USD | CN¥4.07B 566.5M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥30.09 4.18 USD |
-1.05
|
CN¥4.07B 565.61M USD | CN¥354.20K 49.25K USD | CN¥30.04 4.18 USD | CN¥30.78 4.28 USD | CN¥4.07B 565.61M USD | 273.54 | CN¥0.11 0.02 USD | ||
| Linklogis Inc. 9959.HK | HK$2.19 0.28 USD |
-1.35
|
HK$4.42B 565.55M USD | HK$603.50K 77.17K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$4.42B 565.55M USD | 0 | -HK$0.54 -0.06 USD | ||
| Digital Turbine APPS | $4.94 — |
+1.65
|
$565.23M — | $1.49M — | $5.03 — | $5.26 — | $565.23M — | 0 | -$0.73 — | ||
| Digital China Holdings Limited 0861.HK | HK$2.63 0.34 USD |
-0.75
|
HK$4.40B 562.8M USD | HK$71.64K 9.16K USD | HK$2.62 0.33 USD | HK$2.63 0.34 USD | HK$4.40B 562.8M USD | 0 | -HK$0.19 -0.02 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$759.00 24.12 USD |
+2.7
|
NT$17.69B 562.21M USD | NT$131.55K 4.18K USD | NT$743.00 23.61 USD | NT$765.00 24.31 USD | NT$17.69B 562.21M USD | 64.21 | NT$11.82 0.38 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.78 3.23 USD |
+0.57
|
CN¥4.04B 562.13M USD | CN¥322.00K 44.77K USD | CN¥23.21 3.23 USD | CN¥23.58 3.28 USD | CN¥4.04B 562.13M USD | 83.03 | CN¥0.28 0.04 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 5.01 1.23 USD |
+3.6
|
QAR 2.04B 560.21M USD | QAR 4.05M 100.52K USD | QAR 4.47 1.23 USD | QAR 4.53 1.25 USD | QAR 2.04B 560.21M USD | 10.39 | QAR 0.43 0.12 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.57 0.36 USD |
-0.77
|
CN¥4.02B 559.37M USD | CN¥1.88M 261.08K USD | CN¥2.56 0.36 USD | CN¥2.59 0.36 USD | CN¥4.02B 559.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$627.00 19.92 USD |
+3.99
|
NT$17.57B 558.37M USD | NT$70.23K 2.23K USD | NT$603.00 19.16 USD | NT$627.00 19.92 USD | NT$17.57B 558.37M USD | 44.43 | NT$14.11 0.45 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$144.50 4.59 USD |
-0.34
|
NT$17.52B 556.74M USD | NT$249.77K 7.94K USD | NT$143.50 4.56 USD | NT$146.50 4.66 USD | NT$17.52B 556.74M USD | 12.24 | NT$11.80 0.37 USD | ||
| Worldline SA 0QVI.IL | €1.63 1.78 USD |
+2.76
|
€509.09M 556.51M USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €509.09M 556.51M USD | 1.89 | €0.86 0.94 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.45 2.7 USD |
-0.1
|
CN¥4.00B 556.44M USD | CN¥189.10K 26.29K USD | CN¥19.44 2.7 USD | CN¥19.59 2.72 USD | CN¥4.00B 556.44M USD | 21.61 | CN¥0.90 0.13 USD | ||
| Gentrack Group Limited GTK.AX | A$7.23 4.93 USD |
+0.27
|
A$837.76M 554.48M USD | A$39.35K 26.04K USD | A$7.27 4.81 USD | A$7.52 4.98 USD | A$837.76M 554.48M USD | 46.56 | A$0.16 0.11 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.70 4.27 USD |
-0.62
|
CN¥3.98B 553.3M USD | CN¥193.70K 26.93K USD | CN¥30.69 4.27 USD | CN¥31.13 4.33 USD | CN¥3.98B 553.3M USD | 95.93 | CN¥0.32 0.04 USD | ||
| Quadient S.A. 0NQ5.IL | €14.60 15.92 USD |
+0.55
|
€506.02M 553.15M USD | €30.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.02M 553.15M USD | 8.08 | €1.80 1.97 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥22.51 3.07 USD |
-3.69
|
CN¥3.98B 553.12M USD | CN¥2.69M 373.99K USD | CN¥21.88 3.04 USD | CN¥22.60 3.14 USD | CN¥3.98B 553.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
| D2L Inc. DTOL.TO | CA$12.40 10.11 USD |
+0.51
|
CA$744.56M 552.51M USD | CA$3.02K 38.16K USD | CA$13.62 10.11 USD | CA$14.05 10.43 USD | CA$744.56M 552.51M USD | 18.40 | CA$0.74 0.55 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥19.55 2.72 USD |
+1.35
|
CN¥3.97B 551.93M USD | CN¥340.90K 47.4K USD | CN¥19.32 2.69 USD | CN¥19.67 2.73 USD | CN¥3.97B 551.93M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥34.95 4.31 USD |
-0.1
|
CN¥3.96B 550.98M USD | CN¥174.70K 24.29K USD | CN¥30.82 4.29 USD | CN¥31.30 4.35 USD | CN¥3.96B 550.98M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$228.50 7.26 USD |
-1.72
|
NT$17.33B 550.76M USD | NT$184.88K 5.87K USD | NT$228.50 7.26 USD | NT$233.00 7.4 USD | NT$17.33B 550.76M USD | 11.82 | NT$19.32 0.61 USD | ||
| CI&T CINT | $4.82 — |
+3.66
|
$550.42M — | $102.35K — | $4.20 — | $4.30 — | $550.42M — | 15.70 | $0.27 — | ||
| Lelon Electronics Corp. 2472.TW | NT$105.00 3.34 USD |
-0.47
|
NT$17.30B 549.62M USD | NT$344.09K 10.93K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$17.30B 549.62M USD | 14.54 | NT$7.22 0.23 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.43 1.03 USD |
-1.72
|
CN¥3.93B 546.59M USD | CN¥2.80M 388.85K USD | CN¥7.42 1.03 USD | CN¥7.59 1.06 USD | CN¥3.93B 546.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
| GFT Technologies SE GFT.DE | €21.00 20.7 USD |
+3.96
|
€498.61M 545.05M USD | €103.50K 21.83K USD | €18.70 20.44 USD | €19.08 20.86 USD | €498.61M 545.05M USD | 14.13 | €1.34 1.46 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.05 1.18 USD |
-0.13
|
NT$17.15B 544.87M USD | NT$245.88K 7.81K USD | NT$37.05 1.18 USD | NT$37.30 1.19 USD | NT$17.15B 544.87M USD | 0 | -NT$4.07 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||