Result Page 17 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| G-TECH Optoelectronics Corporation 3149.TW | NT$90.80 2.89 USD |
-0.22
|
NT$20.54B 652.73M USD | NT$34.13M 1.08M USD | NT$85.00 2.7 USD | NT$92.40 2.94 USD | NT$20.54B 652.73M USD | 0 | -NT$2.85 -0.09 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$47.95 1.52 USD |
-1.94
|
NT$20.50B 651.49M USD | NT$18.67M 593.31K USD | NT$45.85 1.46 USD | NT$48.80 1.55 USD | NT$20.50B 651.49M USD | 0 | -NT$0.25 -0.007 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥34.90 4.85 USD |
-1.55
|
CN¥4.68B 650.25M USD | CN¥3.55M 494.03K USD | CN¥34.61 4.81 USD | CN¥35.71 4.97 USD | CN¥4.68B 650.25M USD | 96.94 | CN¥0.36 0.05 USD | ||
| TSEC Corporation 6443.TW | NT$39.90 1.27 USD |
-3.86
|
NT$20.46B 650.14M USD | NT$12.35M 392.38K USD | NT$39.30 1.25 USD | NT$42.00 1.33 USD | NT$20.46B 650.14M USD | 0 | -NT$6.24 -0.1 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥53.05 7.38 USD |
-0.47
|
CN¥4.67B 649.03M USD | CN¥1.51M 210.43K USD | CN¥51.01 7.09 USD | CN¥54.40 7.56 USD | CN¥4.67B 649.03M USD | 68.89 | CN¥0.77 0.11 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$66.30 2.11 USD |
-4.33
|
NT$20.39B 647.89M USD | NT$7.24M 229.91K USD | NT$65.60 2.08 USD | NT$69.00 2.19 USD | NT$20.39B 647.89M USD | 28.57 | NT$2.32 0.07 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥42.10 5.85 USD |
+0.5
|
CN¥4.66B 647.43M USD | CN¥2.67M 371.31K USD | CN¥40.91 5.69 USD | CN¥43.10 5.99 USD | CN¥4.66B 647.43M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Eris Technology Corporation 3675.TWO | NT$384.00 12.2 USD |
+6.37
|
NT$20.37B 647.4M USD | NT$1.01M 32.13K USD | NT$340.00 10.8 USD | NT$384.00 12.2 USD | NT$20.37B 647.4M USD | 142.75 | NT$2.69 0.09 USD | ||
| NETGEAR NTGR | $24.09 — |
-6.41
|
$646.57M — | $476.55K — | $23.73 — | $25.74 — | $646.57M — | 0 | -$0.89 — | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$171.00 5.43 USD |
-3.12
|
NT$20.33B 645.93M USD | NT$5.51M 175.21K USD | NT$167.50 5.32 USD | NT$175.00 5.56 USD | NT$20.33B 645.93M USD | 29.43 | NT$5.81 0.18 USD | ||
| Appier Group, Inc. 4180.T | ¥937 6.33 USD |
0
|
¥96B 645.6M USD | ¥1M 8.58K USD | ¥924 6.24 USD | ¥960 6.48 USD | ¥96B 645.6M USD | 37.45 | ¥25 0.17 USD | ||
| Alpha Networks Inc. 3380.TW | NT$37.50 1.19 USD |
-3.85
|
NT$20.31B 645.5M USD | NT$4.66M 147.97K USD | NT$37.35 1.19 USD | NT$39.50 1.26 USD | NT$20.31B 645.5M USD | 0 | -NT$0.36 -0.01 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.13 0.3 USD |
+1.91
|
CN¥4.64B 645.13M USD | CN¥63.34M 8.81M USD | CN¥2.06 0.29 USD | CN¥2.18 0.3 USD | CN¥4.64B 645.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 66.15 2.08 USD |
-9.94
|
TRY 20.54B 645.12M USD | TRY 14.54M 456.73K USD | TRY 66.15 2.08 USD | TRY 76.50 2.4 USD | TRY 20.54B 645.12M USD | 36.14 | TRY 1.83 0.06 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$141.50 4.5 USD |
+1.07
|
NT$20.24B 643.24M USD | NT$1.90M 60.31K USD | NT$137.00 4.35 USD | NT$143.50 4.56 USD | NT$20.24B 643.24M USD | 20.65 | NT$6.85 0.22 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥17.74 2.47 USD |
-9.95
|
CN¥4.62B 642.86M USD | CN¥32.41M 4.51M USD | CN¥17.40 2.42 USD | CN¥19.72 2.74 USD | CN¥4.62B 642.86M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 55.60 1.75 USD |
-4.71
|
TRY 20.46B 642.56M USD | TRY 12.41M 389.62K USD | TRY 55.30 1.74 USD | TRY 59.95 1.88 USD | TRY 20.46B 642.56M USD | 308.88 | TRY 0.18 0.005 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.08 0.98 USD |
+0.57
|
CN¥4.62B 642.03M USD | CN¥8.02M 1.11M USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥4.62B 642.03M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥7.05 0.98 USD |
+4.29
|
CN¥4.61B 641.58M USD | CN¥34.00M 4.73M USD | CN¥6.67 0.93 USD | CN¥7.13 0.99 USD | CN¥4.61B 641.58M USD | 352.50 | CN¥0.02 0.002 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$168.50 5.35 USD |
+0.3
|
NT$20.18B 641.17M USD | NT$792.41K 25.18K USD | NT$163.00 5.18 USD | NT$169.00 5.37 USD | NT$20.18B 641.17M USD | 17.55 | NT$9.60 0.31 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥6.03 0.84 USD |
+1.69
|
CN¥4.61B 640.45M USD | CN¥18.21M 2.53M USD | CN¥5.87 0.82 USD | CN¥6.15 0.86 USD | CN¥4.61B 640.45M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.69 1.49 USD |
+1.23
|
CN¥4.60B 639.21M USD | CN¥8.46M 1.18M USD | CN¥10.40 1.45 USD | CN¥10.87 1.51 USD | CN¥4.60B 639.21M USD | 56.26 | CN¥0.19 0.03 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥16.06 2.23 USD |
+0.63
|
CN¥4.60B 639.1M USD | CN¥3.85M 535.26K USD | CN¥15.45 2.15 USD | CN¥16.33 2.27 USD | CN¥4.60B 639.1M USD | 42.26 | CN¥0.38 0.05 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥33.09 4.6 USD |
+3.93
|
CN¥4.58B 636.4M USD | CN¥3.58M 497.87K USD | CN¥30.86 4.29 USD | CN¥33.80 4.7 USD | CN¥4.58B 636.4M USD | 33.76 | CN¥0.98 0.14 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥11.53 1.6 USD |
+0.79
|
CN¥4.56B 634.52M USD | CN¥7.41M 1.03M USD | CN¥11.35 1.58 USD | CN¥11.81 1.64 USD | CN¥4.56B 634.52M USD | 48.04 | CN¥0.24 0.03 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 47.80 4.67 USD |
-0.31
|
SEK 6.48B 632.48M USD | SEK 841.49K 82.14K USD | SEK 47.25 4.61 USD | SEK 51.10 4.99 USD | SEK 6.48B 632.48M USD | 15.77 | SEK 3.03 0.3 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥3.10 0.43 USD |
+0.32
|
CN¥4.49B 624.92M USD | CN¥22.63M 3.15M USD | CN¥3.06 0.43 USD | CN¥3.15 0.44 USD | CN¥4.49B 624.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.62 3.06 USD |
+0.43
|
A$944.02M 624.81M USD | A$201.36K 133.27K USD | A$4.59 3.04 USD | A$4.65 3.08 USD | A$944.02M 624.81M USD | 14.43 | A$0.32 0.21 USD | ||
| GFT Technologies SE GFT.DE | €22.30 24.38 USD |
-3.67
|
€570.10M 623.19M USD | €90.80K 99.25K USD | €22.05 24.1 USD | €24.20 26.45 USD | €570.10M 623.19M USD | 16.64 | €1.34 1.46 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.52 0.77 USD |
+0.36
|
CN¥4.48B 623.12M USD | CN¥8.70M 1.21M USD | CN¥5.44 0.76 USD | CN¥5.60 0.78 USD | CN¥4.48B 623.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
| VTEX VTEX | $3.64 — |
-2.41
|
$620.57M — | $1.21M — | $3.64 — | $3.80 — | $620.57M — | 28.00 | $0.13 — | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥6.03 0.84 USD |
+0.5
|
CN¥4.46B 620.24M USD | CN¥15.67M 2.18M USD | CN¥5.94 0.83 USD | CN¥6.20 0.86 USD | CN¥4.46B 620.24M USD | 0 | CN¥0.00 0 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.16 1 USD |
+1.27
|
CN¥4.45B 619.43M USD | CN¥28.93M 4.02M USD | CN¥6.87 0.96 USD | CN¥7.22 1 USD | CN¥4.45B 619.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥10.65 1.48 USD |
-0.28
|
CN¥4.45B 619.04M USD | CN¥5.33M 741.05K USD | CN¥10.51 1.46 USD | CN¥10.87 1.51 USD | CN¥4.45B 619.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Consensus Cloud CCSI | $33.50 — |
-2.5
|
$616.33M — | $150.95K — | $32.30 — | $34.25 — | $616.33M — | 7.31 | $4.58 — | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.49 — |
+7.22
|
$615.44M — | $5.08M — | $0.46 — | $0.50 — | $615.44M — | 9.80 | $0.05 — | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.80 2.06 USD |
+3.14
|
CN¥4.42B 614.34M USD | CN¥12.22M 1.7M USD | CN¥13.78 1.92 USD | CN¥15.13 2.1 USD | CN¥4.42B 614.34M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥10.52 1.46 USD |
+19.95
|
CN¥4.41B 613.63M USD | CN¥87.97M 12.23M USD | CN¥8.31 1.16 USD | CN¥10.52 1.46 USD | CN¥4.41B 613.63M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$47.70 1.52 USD |
0
|
NT$19.30B 613.15M USD | NT$6.56M 208.31K USD | NT$45.80 1.46 USD | NT$48.05 1.53 USD | NT$19.30B 613.15M USD | 30.57 | NT$1.56 0.05 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥12.01 1.67 USD |
-1.15
|
CN¥4.41B 613.05M USD | CN¥65.31M 9.08M USD | CN¥11.27 1.57 USD | CN¥12.40 1.72 USD | CN¥4.41B 613.05M USD | 109.18 | CN¥0.11 0.02 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥6.92 0.96 USD |
+2.22
|
CN¥4.40B 611.6M USD | CN¥8.00M 1.11M USD | CN¥6.78 0.94 USD | CN¥7.05 0.98 USD | CN¥4.40B 611.6M USD | 20.35 | CN¥0.34 0.05 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥8.20 1.14 USD |
+3.14
|
CN¥4.39B 610.59M USD | CN¥9.88M 1.37M USD | CN¥7.77 1.08 USD | CN¥8.35 1.16 USD | CN¥4.39B 610.59M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥4.98 0.69 USD |
+2.05
|
CN¥4.39B 610.49M USD | CN¥34.68M 4.82M USD | CN¥4.78 0.66 USD | CN¥5.07 0.7 USD | CN¥4.39B 610.49M USD | 249.00 | CN¥0.02 0.002 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$128.50 4.08 USD |
-5.51
|
NT$19.19B 609.79M USD | NT$15.86M 503.92K USD | NT$122.50 3.89 USD | NT$137.50 4.37 USD | NT$19.19B 609.79M USD | 147.70 | NT$0.87 0.03 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.00 0.64 USD |
+3.09
|
MYR 2.86B 609.11M USD | MYR 9.06M 1.93M USD | MYR 2.89 0.61 USD | MYR 3.05 0.65 USD | MYR 2.86B 609.11M USD | 33.33 | MYR 0.09 0.02 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥7.37 1.02 USD |
+2.08
|
CN¥4.38B 609.08M USD | CN¥11.45M 1.59M USD | CN¥7.10 0.99 USD | CN¥7.48 1.04 USD | CN¥4.38B 609.08M USD | 0 | -CN¥0.24 -0.03 USD | ||
| AsiaInfo Technologies Limited 1675.HK | HK$5.06 0.65 USD |
-1.36
|
HK$4.76B 608.14M USD | HK$2.64M 337.3K USD | HK$5.02 0.64 USD | HK$5.18 0.66 USD | HK$4.76B 608.14M USD | 36.14 | HK$0.14 0.02 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥18.68 2.6 USD |
-9.28
|
CN¥4.37B 607.99M USD | CN¥21.58M 3M USD | CN¥18.53 2.58 USD | CN¥20.00 2.78 USD | CN¥4.37B 607.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥42.92 5.97 USD |
+9.24
|
CN¥4.37B 607.75M USD | CN¥4.11M 571K USD | CN¥39.81 5.54 USD | CN¥44.60 6.2 USD | CN¥4.37B 607.75M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Tianli Holdings Group Limited 0117.HK | HK$6.37 0.81 USD |
-13.92
|
HK$4.74B 606.59M USD | HK$30.31M 3.88M USD | HK$6.36 0.81 USD | HK$7.99 1.02 USD | HK$4.74B 606.59M USD | 30.33 | HK$0.21 0.03 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 1.24 0.93 USD |
+0.81
|
SGD 809.19M 606.46M USD | SGD 6.71M 5.03M USD | SGD 1.21 0.91 USD | SGD 1.26 0.94 USD | SGD 809.19M 606.46M USD | 62.00 | SGD 0.02 0.01 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$112.50 3.57 USD |
-5.46
|
NT$18.96B 602.44M USD | NT$4.08M 129.66K USD | NT$111.50 3.54 USD | NT$118.50 3.77 USD | NT$18.96B 602.44M USD | 25.68 | NT$4.38 0.14 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.04 2.23 USD |
+3.15
|
CN¥4.32B 600.05M USD | CN¥9.35M 1.3M USD | CN¥15.23 2.12 USD | CN¥16.59 2.31 USD | CN¥4.32B 600.05M USD | 145.81 | CN¥0.11 0.02 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥35.90 4.99 USD |
-1.7
|
CN¥4.31B 599.57M USD | CN¥4.34M 603.7K USD | CN¥34.80 4.84 USD | CN¥38.10 5.3 USD | CN¥4.31B 599.57M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$40.70 1.29 USD |
-3.1
|
NT$18.84B 598.55M USD | NT$2.45M 77.82K USD | NT$40.35 1.28 USD | NT$41.80 1.33 USD | NT$18.84B 598.55M USD | 0 | -NT$6.62 -0.2 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$145.50 4.62 USD |
-2.35
|
NT$18.84B 598.54M USD | NT$1.46M 46.45K USD | NT$134.50 4.27 USD | NT$150.00 4.77 USD | NT$18.84B 598.54M USD | 163.48 | NT$0.89 0.03 USD | ||
| Zenitron Corporation 3028.TW | NT$78.70 2.5 USD |
-5.97
|
NT$18.67B 593.27M USD | NT$4.99M 158.66K USD | NT$78.10 2.48 USD | NT$83.50 2.65 USD | NT$18.67B 593.27M USD | 25.06 | NT$3.14 0.1 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥8.49 1.18 USD |
-1.74
|
CN¥4.25B 590.25M USD | CN¥10.09M 1.4M USD | CN¥8.34 1.16 USD | CN¥8.72 1.21 USD | CN¥4.25B 590.25M USD | 24.25 | CN¥0.35 0.05 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥30.66 4.26 USD |
-0.39
|
CN¥4.24B 590.18M USD | CN¥2.11M 293.06K USD | CN¥30.30 4.21 USD | CN¥31.24 4.34 USD | CN¥4.24B 590.18M USD | 113.55 | CN¥0.27 0.04 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$115.00 3.65 USD |
-2.54
|
NT$18.55B 589.42M USD | NT$3.02M 95.84K USD | NT$112.00 3.56 USD | NT$119.00 3.78 USD | NT$18.55B 589.42M USD | 45.27 | NT$2.54 0.08 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥45.37 6.31 USD |
+0.64
|
CN¥4.22B 586.11M USD | CN¥4.42M 614.45K USD | CN¥43.70 6.08 USD | CN¥46.80 6.51 USD | CN¥4.22B 586.11M USD | 113.42 | CN¥0.40 0.06 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$32.60 1.04 USD |
-0.31
|
NT$18.44B 586.02M USD | NT$6.88M 218.76K USD | NT$31.10 0.99 USD | NT$34.10 1.08 USD | NT$18.44B 586.02M USD | 0 | -NT$2.58 -0.08 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$511.00 16.24 USD |
-5.55
|
NT$18.44B 585.85M USD | NT$2.68M 85.13K USD | NT$487.00 15.47 USD | NT$530.00 16.84 USD | NT$18.44B 585.85M USD | 59.55 | NT$8.58 0.27 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥19.78 2.75 USD |
-4.35
|
CN¥4.20B 584.38M USD | CN¥50.36M 7M USD | CN¥19.51 2.71 USD | CN¥21.25 2.95 USD | CN¥4.20B 584.38M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Blackline Safety Corp. BLN.TO | CA$8.98 6.66 USD |
-0.11
|
CA$784.92M 582.46M USD | CA$293.16K 217.54K USD | CA$8.98 6.66 USD | CA$9.01 6.69 USD | CA$784.92M 582.46M USD | 0 | -CA$0.12 -0.08 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.93 0.63 USD |
-2.57
|
HK$4.55B 582.38M USD | HK$1.64M 209.44K USD | HK$4.90 0.63 USD | HK$5.12 0.65 USD | HK$4.55B 582.38M USD | 1.17 | HK$4.19 0.54 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.67 3.15 USD |
-0.04
|
CN¥4.19B 581.94M USD | CN¥5.58M 776.17K USD | CN¥21.89 3.04 USD | CN¥23.33 3.24 USD | CN¥4.19B 581.94M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹110.76 1.34 USD |
-1.67
|
₹48.09B 581.78M USD | ₹3.95M 47.81K USD | ₹109.66 1.33 USD | ₹115.43 1.4 USD | ₹48.09B 581.78M USD | 15.86 | ₹6.98 0.08 USD | ||
| Tamura Corporation 6768.T | ¥1,083 7.31 USD |
+2.85
|
¥86B 581.75M USD | ¥896K 6.05K USD | ¥1,017 6.87 USD | ¥1,096 7.4 USD | ¥86B 581.75M USD | 0 | -¥17 -0.1 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥21.44 2.98 USD |
+0.19
|
CN¥4.18B 581.72M USD | CN¥5.51M 765.51K USD | CN¥20.55 2.86 USD | CN¥21.83 3.04 USD | CN¥4.18B 581.72M USD | 54.97 | CN¥0.39 0.05 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹110.60 1.34 USD |
-1.73
|
₹48.02B 580.94M USD | ₹233.74K 2.83K USD | ₹109.65 1.33 USD | ₹115.40 1.4 USD | ₹48.02B 580.94M USD | 15.84 | ₹6.98 0.08 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.95 1.24 USD |
-0.78
|
CN¥4.16B 578.41M USD | CN¥17.38M 2.42M USD | CN¥8.72 1.21 USD | CN¥9.11 1.27 USD | CN¥4.16B 578.41M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹203.67 2.46 USD |
+1.57
|
₹47.59B 575.76M USD | ₹2.30M 27.82K USD | ₹199.20 2.41 USD | ₹205.80 2.49 USD | ₹47.59B 575.76M USD | 0 | -₹13.25 -0.1 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.75 1.63 USD |
+4.44
|
CN¥4.13B 574.93M USD | CN¥17.38M 2.42M USD | CN¥10.91 1.52 USD | CN¥12.04 1.67 USD | CN¥4.13B 574.93M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Mesa Laboratories MLAB | $103.89 — |
-4.8
|
$573.99M — | $217.50K — | $103.80 — | $109.40 — | $573.99M — | 85.85 | $1.21 — | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥16.88 2.35 USD |
+2.49
|
CN¥4.10B 569.9M USD | CN¥8.66M 1.2M USD | CN¥15.63 2.17 USD | CN¥17.50 2.43 USD | CN¥4.10B 569.9M USD | 0 | -CN¥0.07 -0.009 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥9.06 1.26 USD |
+1
|
CN¥4.09B 568.95M USD | CN¥11.76M 1.63M USD | CN¥8.76 1.22 USD | CN¥9.25 1.29 USD | CN¥4.09B 568.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$66.30 2.11 USD |
-2.21
|
NT$17.89B 568.45M USD | NT$7.31M 232.13K USD | NT$64.00 2.03 USD | NT$68.00 2.16 USD | NT$17.89B 568.45M USD | 33.14 | NT$2.00 0.06 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥40.00 5.56 USD |
+1.39
|
CN¥4.09B 568.27M USD | CN¥1.96M 273.06K USD | CN¥38.61 5.37 USD | CN¥40.34 5.61 USD | CN¥4.09B 568.27M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥92.00 12.79 USD |
-3.1
|
CN¥4.08B 567.96M USD | CN¥1.92M 266.64K USD | CN¥91.00 12.65 USD | CN¥96.00 13.35 USD | CN¥4.08B 567.96M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.50 2.02 USD |
+2.04
|
CN¥4.08B 567.57M USD | CN¥17.05M 2.37M USD | CN¥13.71 1.91 USD | CN¥14.99 2.08 USD | CN¥4.08B 567.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Linklogis Inc. 9959.HK | HK$2.20 0.28 USD |
-5.17
|
HK$4.43B 566.9M USD | HK$5.25M 671.39K USD | HK$2.16 0.28 USD | HK$2.43 0.31 USD | HK$4.43B 566.9M USD | 0 | -HK$0.26 -0.03 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.54 1.19 USD |
+1.67
|
CN¥4.07B 565.63M USD | CN¥8.12M 1.13M USD | CN¥8.27 1.15 USD | CN¥8.73 1.21 USD | CN¥4.07B 565.63M USD | 71.16 | CN¥0.12 0.02 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 60.00 5.76 USD |
-1.64
|
NOK 5.88B 564.32M USD | NOK 227.55K 21.83K USD | NOK 59.80 5.74 USD | NOK 62.00 5.95 USD | NOK 5.88B 564.32M USD | 130.43 | NOK 0.46 0.04 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$107.50 3.42 USD |
-2.27
|
NT$17.76B 564.31M USD | NT$1.90M 60.44K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$17.76B 564.31M USD | 16.51 | NT$6.51 0.21 USD | ||
| Blackline Safety BLKLF | $6.45 — |
-0.49
|
$563.78M — | $11.63K — | $6.44 — | $6.44 — | $563.78M — | 0 | -$0.09 — | ||
| Myson Century, Inc. 5314.TWO | NT$61.20 1.94 USD |
-1.29
|
NT$17.72B 562.98M USD | NT$2.95M 93.78K USD | NT$61.20 1.94 USD | NT$63.00 2 USD | NT$17.72B 562.98M USD | 11.02 | NT$5.55 0.18 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$226.50 7.2 USD |
-3.41
|
NT$17.72B 562.94M USD | NT$1.93M 61.39K USD | NT$216.00 6.86 USD | NT$234.00 7.44 USD | NT$17.72B 562.94M USD | 114.97 | NT$1.97 0.06 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥10.11 1.41 USD |
+1.3
|
CN¥4.04B 562.31M USD | CN¥4.04M 561.35K USD | CN¥9.76 1.36 USD | CN¥10.31 1.43 USD | CN¥4.04B 562.31M USD | 101.09 | CN¥0.10 0.01 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥11.07 1.54 USD |
+0.54
|
CN¥4.04B 561.98M USD | CN¥6.70M 932.28K USD | CN¥10.84 1.51 USD | CN¥11.24 1.56 USD | CN¥4.04B 561.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥10.06 1.4 USD |
-1.47
|
CN¥4.03B 560.32M USD | CN¥8.28M 1.15M USD | CN¥9.90 1.38 USD | CN¥10.25 1.43 USD | CN¥4.03B 560.32M USD | 55.88 | CN¥0.18 0.03 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.55 0.91 USD |
+1.24
|
CN¥4.02B 559.52M USD | CN¥17.20M 2.39M USD | CN¥6.40 0.89 USD | CN¥6.69 0.93 USD | CN¥4.02B 559.52M USD | 0 | -CN¥0.61 -0.08 USD | ||
| init innovation in traffic systems SE IXX.DE | €51.40 56.19 USD |
-3.02
|
€510.46M 558M USD | €6.31K 6.9K USD | €50.90 55.64 USD | €53.50 58.48 USD | €510.46M 558M USD | 34.96 | €1.47 1.61 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.18 3.47 USD |
+0.32
|
€509.63M 557.09M USD | €5.07K 5.54K USD | €3.17 3.47 USD | €3.17 3.47 USD | €509.63M 557.09M USD | 10.59 | €0.30 0.33 USD | ||
| Nagarro SE NA9.DE | €41.06 44.88 USD |
-1.82
|
€508.16M 555.49M USD | €40.65K 44.44K USD | €41.00 44.82 USD | €42.78 46.76 USD | €508.16M 555.49M USD | 10.86 | €3.78 4.13 USD | ||
| PAR Technology PAR | $13.46 — |
-7.24
|
$555.17M — | $1.70M — | $13.21 — | $14.84 — | $555.17M — | 0 | -$1.87 — | ||
| Everspin MRAM | $23.66 — |
-16.75
|
$554.77M — | $2.56M — | $23.62 — | $27.15 — | $554.77M — | 2366.00 | $0.01 — | ||
| Gmt Global Inc. 4573.TWO | NT$411.50 13.08 USD |
-3.18
|
NT$17.46B 554.67M USD | NT$567.97K 18.05K USD | NT$397.50 12.63 USD | NT$423.50 13.46 USD | NT$17.46B 554.67M USD | 0 | -NT$2.93 -0.09 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥24.25 3.37 USD |
+1.08
|
CN¥3.99B 554.12M USD | CN¥8.34M 1.16M USD | CN¥22.93 3.19 USD | CN¥25.05 3.48 USD | CN¥3.99B 554.12M USD | 242.50 | CN¥0.10 0.01 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥24.45 3.4 USD |
-3.7
|
CN¥3.98B 553.17M USD | CN¥8.85M 1.23M USD | CN¥24.45 3.4 USD | CN¥26.20 3.64 USD | CN¥3.98B 553.17M USD | 271.66 | CN¥0.09 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||