Result Page 17 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.43 0.95 USD |
-0.31
|
CN¥3.98B 586.77M USD | CN¥10.07M 1.49M USD | CN¥6.19 0.91 USD | CN¥6.44 0.95 USD | CN¥3.98B 586.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥22.68 3.35 USD |
-3.12
|
CN¥3.97B 585.97M USD | CN¥4.28M 631.58K USD | CN¥21.70 3.2 USD | CN¥23.30 3.44 USD | CN¥3.97B 585.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$2.30 0.29 USD |
+3.37
|
HK$4.58B 585.33M USD | HK$4.45M 568.6K USD | HK$2.22 0.28 USD | HK$2.32 0.3 USD | HK$4.58B 585.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.53 1.41 USD |
-1.85
|
CN¥3.95B 583.52M USD | CN¥11.57M 1.71M USD | CN¥9.03 1.33 USD | CN¥9.66 1.43 USD | CN¥3.95B 583.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥20.65 3.05 USD |
+2.23
|
CN¥3.95B 583.38M USD | CN¥3.59M 529.12K USD | CN¥19.62 2.89 USD | CN¥20.68 3.05 USD | CN¥3.95B 583.38M USD | 0 | -CN¥0.23 -0.03 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.69 0.84 USD |
+0.35
|
CN¥3.95B 582.99M USD | CN¥9.81M 1.45M USD | CN¥5.50 0.81 USD | CN¥5.70 0.84 USD | CN¥3.95B 582.99M USD | 21.88 | CN¥0.26 0.04 USD | ||
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$138.50 4.4 USD |
+9.92
|
NT$18.34B 582.69M USD | NT$19.81M 629.54K USD | NT$121.50 3.86 USD | NT$138.50 4.4 USD | NT$18.34B 582.69M USD | 37.73 | NT$3.67 0.12 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.98 2.51 USD |
+9.97
|
CN¥3.95B 582.61M USD | CN¥25.05M 3.7M USD | CN¥14.57 2.15 USD | CN¥16.98 2.51 USD | CN¥3.95B 582.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$352.50 11.2 USD |
+1.59
|
NT$18.32B 582.09M USD | NT$1.19M 37.82K USD | NT$341.00 10.84 USD | NT$354.00 11.25 USD | NT$18.32B 582.09M USD | 0 | -NT$4.84 -0.1 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.42 0.95 USD |
+3.22
|
CN¥3.94B 581.96M USD | CN¥20.50M 3.02M USD | CN¥6.00 0.89 USD | CN¥6.44 0.95 USD | CN¥3.94B 581.96M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$344.00 10.93 USD |
-4.31
|
NT$18.25B 579.96M USD | NT$1.18M 37.65K USD | NT$343.00 10.9 USD | NT$360.00 11.44 USD | NT$18.25B 579.96M USD | 60.24 | NT$5.71 0.18 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$275.50 8.75 USD |
-0.36
|
NT$18.14B 576.47M USD | NT$168.99K 5.37K USD | NT$273.00 8.67 USD | NT$277.00 8.8 USD | NT$18.14B 576.47M USD | 17.52 | NT$15.72 0.5 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,232 13.76 USD |
+3.96
|
¥93B 575.84M USD | ¥2M 10.85K USD | ¥2,075 12.79 USD | ¥2,248 13.86 USD | ¥93B 575.84M USD | 0 | -¥8 -0.04 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.66 1.57 USD |
+4.61
|
CN¥3.89B 574.26M USD | CN¥12.24M 1.81M USD | CN¥9.96 1.47 USD | CN¥10.71 1.58 USD | CN¥3.89B 574.26M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.72 2.76 USD |
-1.27
|
CN¥3.89B 573.99M USD | CN¥5.58M 823.86K USD | CN¥17.80 2.63 USD | CN¥18.96 2.8 USD | CN¥3.89B 573.99M USD | 207.99 | CN¥0.09 0.01 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.26 1.07 USD |
+0.83
|
CN¥3.89B 573.66M USD | CN¥5.21M 769.37K USD | CN¥6.96 1.03 USD | CN¥7.30 1.08 USD | CN¥3.89B 573.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$243.00 7.72 USD |
-1.22
|
NT$17.98B 571.38M USD | NT$526.96K 16.74K USD | NT$242.50 7.71 USD | NT$250.00 7.94 USD | NT$17.98B 571.38M USD | 36.16 | NT$6.72 0.21 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.82 2.33 USD |
+2.39
|
CN¥3.87B 570.6M USD | CN¥6.68M 986.34K USD | CN¥14.85 2.19 USD | CN¥15.86 2.34 USD | CN¥3.87B 570.6M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥19.53 2.88 USD |
+4.61
|
CN¥3.86B 569.4M USD | CN¥5.31M 783.7K USD | CN¥17.95 2.65 USD | CN¥19.59 2.89 USD | CN¥3.86B 569.4M USD | 1953.00 | CN¥0.01 0.001 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$45.20 1.44 USD |
+1.35
|
NT$17.91B 568.96M USD | NT$4.11M 130.72K USD | NT$44.50 1.41 USD | NT$45.40 1.44 USD | NT$17.91B 568.96M USD | 23.78 | NT$1.90 0.06 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$235.50 7.48 USD |
-0.21
|
NT$17.86B 567.63M USD | NT$342.86K 10.89K USD | NT$233.00 7.4 USD | NT$236.00 7.5 USD | NT$17.86B 567.63M USD | 14.05 | NT$16.75 0.53 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$138.00 4.38 USD |
-2.82
|
NT$17.81B 565.87M USD | NT$871.10K 27.68K USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$17.81B 565.87M USD | 19.38 | NT$7.12 0.23 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$110.50 3.51 USD |
-2.64
|
NT$17.80B 565.57M USD | NT$1.08M 34.46K USD | NT$109.50 3.48 USD | NT$113.00 3.59 USD | NT$17.80B 565.57M USD | 48.67 | NT$2.27 0.07 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥13.38 1.97 USD |
+1.75
|
CN¥3.83B 565.01M USD | CN¥2.24M 331.19K USD | CN¥12.87 1.9 USD | CN¥13.40 1.98 USD | CN¥3.83B 565.01M USD | 47.78 | CN¥0.28 0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.99 2.65 USD |
-0.11
|
CN¥3.82B 563.87M USD | CN¥2.89M 426.28K USD | CN¥17.10 2.52 USD | CN¥18.09 2.67 USD | CN¥3.82B 563.87M USD | 30.49 | CN¥0.59 0.09 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.42 0.95 USD |
+0.94
|
CN¥3.82B 563.01M USD | CN¥14.72M 2.17M USD | CN¥6.05 0.89 USD | CN¥6.43 0.95 USD | CN¥3.82B 563.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$105.00 3.34 USD |
+8.47
|
NT$17.70B 562.28M USD | NT$8.06M 255.99K USD | NT$96.10 3.05 USD | NT$106.00 3.37 USD | NT$17.70B 562.28M USD | 20.11 | NT$5.22 0.17 USD | ||
Array
ARRY
US
|
$3.65 — |
-2.67
|
$562.13M — | $2.60M — | $3.60 — | $3.75 — | $562.13M — | 0 | -$0.96 — | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥23.40 3.45 USD |
+2.32
|
CN¥3.81B 561.79M USD | CN¥7.38M 1.09M USD | CN¥21.60 3.19 USD | CN¥23.55 3.47 USD | CN¥3.81B 561.79M USD | 2340.00 | CN¥0.01 0.001 USD | ||
Methode Electronics
MEI
US
|
$15.76 — |
+3.31
|
$561.59M — | $235.56K — | $14.78 — | $15.88 — | $561.59M — | 0 | -$1.04 — | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.31 0.64 USD |
+3.11
|
CN¥3.80B 560.67M USD | CN¥18.35M 2.71M USD | CN¥4.07 0.6 USD | CN¥4.31 0.64 USD | CN¥3.80B 560.67M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.28 0.93 USD |
+0.16
|
CN¥3.80B 560.12M USD | CN¥11.26M 1.66M USD | CN¥6.07 0.9 USD | CN¥6.30 0.93 USD | CN¥3.80B 560.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥34.80 5.13 USD |
-2.52
|
CN¥3.79B 559.65M USD | CN¥4.31M 635.63K USD | CN¥32.77 4.84 USD | CN¥36.12 5.33 USD | CN¥3.79B 559.65M USD | 79.09 | CN¥0.44 0.06 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$165.00 5.24 USD |
-1.49
|
NT$17.55B 557.64M USD | NT$141.70K 4.5K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$17.55B 557.64M USD | 18.90 | NT$8.73 0.28 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹306.10 3.7 USD |
+1.97
|
₹46.00B 556.47M USD | ₹639.00K 7.73K USD | ₹302.30 3.66 USD | ₹310.50 3.76 USD | ₹46.00B 556.47M USD | 20.68 | ₹14.80 0.18 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥35.33 5.21 USD |
-3.47
|
CN¥3.77B 556.11M USD | CN¥10.11M 1.49M USD | CN¥33.53 4.95 USD | CN¥36.62 5.4 USD | CN¥3.77B 556.11M USD | 130.85 | CN¥0.27 0.04 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
KOA Corporation
6999.T
JP
|
¥2,422 14.93 USD |
+0.41
|
¥90B 554.62M USD | ¥532K 3.28K USD | ¥2,324 14.33 USD | ¥2,455 15.14 USD | ¥90B 554.62M USD | 22.76 | ¥106 0.66 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.10 2.67 USD |
-0.11
|
CN¥3.76B 554.27M USD | CN¥2.76M 407.81K USD | CN¥17.28 2.55 USD | CN¥18.16 2.68 USD | CN¥3.76B 554.27M USD | 58.38 | CN¥0.31 0.05 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥27.13 4 USD |
+0.82
|
CN¥3.75B 553.69M USD | CN¥1.63M 240.06K USD | CN¥26.11 3.85 USD | CN¥27.39 4.04 USD | CN¥3.75B 553.69M USD | 37.68 | CN¥0.72 0.11 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.50 1.99 USD |
0
|
NT$17.40B 552.81M USD | NT$672.39K 21.37K USD | NT$62.30 1.98 USD | NT$63.10 2.01 USD | NT$17.40B 552.81M USD | 22.24 | NT$2.81 0.09 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.97 1.77 USD |
+3.55
|
CN¥3.74B 552.56M USD | CN¥11.11M 1.64M USD | CN¥10.90 1.61 USD | CN¥12.02 1.77 USD | CN¥3.74B 552.56M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥8.92 1.32 USD |
-8.23
|
CN¥3.74B 552.13M USD | CN¥66.35M 9.79M USD | CN¥8.46 1.25 USD | CN¥9.40 1.39 USD | CN¥3.74B 552.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥33.81 4.99 USD |
+3.9
|
CN¥3.74B 551.74M USD | CN¥4.19M 618.85K USD | CN¥30.23 4.46 USD | CN¥34.11 5.03 USD | CN¥3.74B 551.74M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.69 1.28 USD |
+3.33
|
CN¥3.74B 551.34M USD | CN¥7.16M 1.06M USD | CN¥8.06 1.19 USD | CN¥8.73 1.29 USD | CN¥3.74B 551.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
i3 Verticals
IIIV
US
|
$15.82 — |
+2.36
|
$550.44M — | $89.47K — | $15.31 — | $15.82 — | $550.44M — | 54.56 | $0.29 — | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.43 1.83 USD |
+4.28
|
CN¥3.71B 547.56M USD | CN¥6.25M 922.65K USD | CN¥11.58 1.71 USD | CN¥12.49 1.84 USD | CN¥3.71B 547.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
3D Systems
DDD
US
|
$3.29 — |
-1.79
|
$546.62M — | $1.16M — | $3.28 — | $3.38 — | $546.62M — | 0 | -$0.41 — | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥489 3.02 USD |
+2.09
|
¥89B 546.32M USD | ¥965K 5.95K USD | ¥478 2.95 USD | ¥502 3.1 USD | ¥89B 546.32M USD | 49.39 | ¥10 0.06 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.24 1.36 USD |
+2.21
|
CN¥3.70B 546.12M USD | CN¥8.48M 1.25M USD | CN¥8.89 1.31 USD | CN¥9.25 1.36 USD | CN¥3.70B 546.12M USD | 51.33 | CN¥0.18 0.03 USD | ||
Ooma
OOMA
US
|
$19.76 — |
-1.69
|
$545.38M — | $121.20K — | $19.76 — | $20.16 — | $545.38M — | 50.66 | $0.39 — | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥47.19 6.96 USD |
-1.4
|
CN¥3.70B 545.28M USD | CN¥4.43M 652.97K USD | CN¥44.44 6.56 USD | CN¥49.25 7.27 USD | CN¥3.70B 545.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€43.20 49.87 USD |
-0.23
|
€472.23M 545.11M USD | €3.28K 3.79K USD | €43.05 49.69 USD | €44.20 51.02 USD | €472.23M 545.11M USD | 19.90 | €2.17 2.5 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$172.50 5.48 USD |
-1.43
|
NT$17.13B 544.23M USD | NT$1.46M 46.34K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$17.13B 544.23M USD | 52.91 | NT$3.26 0.1 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.69 1.13 USD |
+5.49
|
CN¥3.68B 542.88M USD | CN¥20.62M 3.04M USD | CN¥7.10 1.05 USD | CN¥7.71 1.14 USD | CN¥3.68B 542.88M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$284.00 9.02 USD |
+1.07
|
NT$17.00B 540.11M USD | NT$811.23K 25.78K USD | NT$273.00 8.67 USD | NT$284.00 9.02 USD | NT$17.00B 540.11M USD | 80.00 | NT$3.55 0.11 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥27.10 4 USD |
-3.76
|
CN¥3.66B 539.55M USD | CN¥7.48M 1.1M USD | CN¥25.18 3.72 USD | CN¥28.16 4.15 USD | CN¥3.66B 539.55M USD | 104.23 | CN¥0.26 0.04 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.20 1.21 USD |
+1.74
|
CN¥3.65B 538.09M USD | CN¥11.04M 1.63M USD | CN¥7.74 1.14 USD | CN¥8.24 1.22 USD | CN¥3.65B 538.09M USD | 117.14 | CN¥0.07 0.01 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.76 4.34 USD |
+1.95
|
€466.09M 538.03M USD | €138.45K 159.82K USD | €3.70 4.28 USD | €3.80 4.38 USD | €466.09M 538.03M USD | 13.91 | €0.27 0.31 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.86 0.72 USD |
+6.11
|
CN¥3.65B 537.81M USD | CN¥44.01M 6.49M USD | CN¥4.43 0.65 USD | CN¥5.04 0.74 USD | CN¥3.65B 537.81M USD | 486.00 | CN¥0.01 0.001 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.00 31.17 USD |
+1.89
|
€465.89M 537.79M USD | €14.32K 16.52K USD | €26.50 30.59 USD | €27.20 31.4 USD | €465.89M 537.79M USD | 31.39 | €0.86 0.99 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥26.05 3.84 USD |
-0.08
|
CN¥3.63B 536.29M USD | CN¥5.90M 870.56K USD | CN¥24.30 3.59 USD | CN¥26.11 3.85 USD | CN¥3.63B 536.29M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.08 1.34 USD |
+3.53
|
CN¥3.63B 535.9M USD | CN¥5.48M 809.18K USD | CN¥8.48 1.25 USD | CN¥9.11 1.34 USD | CN¥3.63B 535.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.04 1.19 USD |
+3.21
|
CN¥3.63B 535.77M USD | CN¥13.15M 1.94M USD | CN¥7.53 1.11 USD | CN¥8.07 1.19 USD | CN¥3.63B 535.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.79 1.15 USD |
+1.83
|
CN¥3.62B 534.24M USD | CN¥12.23M 1.8M USD | CN¥7.34 1.08 USD | CN¥7.83 1.16 USD | CN¥3.62B 534.24M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$243.00 7.72 USD |
+0.21
|
NT$16.77B 532.9M USD | NT$69.46K 2.21K USD | NT$238.50 7.58 USD | NT$243.00 7.72 USD | NT$16.77B 532.9M USD | 33.24 | NT$7.31 0.23 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.69 1.88 USD |
+1.51
|
A$761.50M 531.96M USD | A$908.90K 634.93K USD | A$2.63 1.84 USD | A$2.71 1.89 USD | A$761.50M 531.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥19.92 2.94 USD |
+2.47
|
CN¥3.59B 529.75M USD | CN¥6.92M 1.02M USD | CN¥18.24 2.69 USD | CN¥20.18 2.98 USD | CN¥3.59B 529.75M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.45 1.69 USD |
+1.06
|
CN¥3.59B 529.52M USD | CN¥10.33M 1.52M USD | CN¥10.60 1.56 USD | CN¥11.52 1.7 USD | CN¥3.59B 529.52M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.75 2.03 USD |
-0.07
|
CN¥3.58B 528.75M USD | CN¥7.35M 1.08M USD | CN¥12.80 1.89 USD | CN¥13.94 2.06 USD | CN¥3.58B 528.75M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$63.60 2.02 USD |
+0.79
|
NT$16.60B 527.39M USD | NT$534.81K 16.99K USD | NT$62.70 1.99 USD | NT$63.80 2.03 USD | NT$16.60B 527.39M USD | 9.03 | NT$7.04 0.22 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.08 1.04 USD |
+4.27
|
CN¥3.57B 526.32M USD | CN¥9.87M 1.46M USD | CN¥6.62 0.98 USD | CN¥7.06 1.04 USD | CN¥3.57B 526.32M USD | 0 | -CN¥0.84 -0.1 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$30.30 0.96 USD |
-1.94
|
NT$16.41B 521.56M USD | NT$1.57M 49.92K USD | NT$30.25 0.96 USD | NT$30.80 0.98 USD | NT$16.41B 521.56M USD | 216.42 | NT$0.14 0.004 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.27 2.25 USD |
+3.32
|
CN¥3.53B 521.33M USD | CN¥10.62M 1.57M USD | CN¥14.22 2.1 USD | CN¥15.28 2.25 USD | CN¥3.53B 521.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.55 5.25 USD |
+0.89
|
€448.58M 517.81M USD | €134.15K 154.86K USD | €4.53 5.22 USD | €4.63 5.34 USD | €448.58M 517.81M USD | 227.25 | €0.02 0.02 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$90.10 2.86 USD |
-0.88
|
NT$16.26B 516.66M USD | NT$13.90M 441.68K USD | NT$89.00 2.83 USD | NT$92.50 2.94 USD | NT$16.26B 516.66M USD | 39.34 | NT$2.29 0.07 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.07 0.6 USD |
+2.26
|
CN¥3.50B 516.35M USD | CN¥20.94M 3.09M USD | CN¥3.86 0.57 USD | CN¥4.10 0.6 USD | CN¥3.50B 516.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.92 1.46 USD |
+0.81
|
CN¥3.49B 515.08M USD | CN¥4.93M 726.72K USD | CN¥9.50 1.4 USD | CN¥9.93 1.47 USD | CN¥3.49B 515.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥17.86 2.64 USD |
-0.72
|
CN¥3.49B 514.22M USD | CN¥2.70M 397.96K USD | CN¥17.05 2.52 USD | CN¥18.00 2.66 USD | CN¥3.49B 514.22M USD | 71.43 | CN¥0.25 0.04 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.92 2.64 USD |
+5.41
|
CN¥3.47B 511.94M USD | CN¥7.92M 1.17M USD | CN¥16.33 2.41 USD | CN¥17.99 2.65 USD | CN¥3.47B 511.94M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.19 0.77 USD |
+0.97
|
CN¥3.47B 511.77M USD | CN¥15.99M 2.36M USD | CN¥4.97 0.73 USD | CN¥5.20 0.77 USD | CN¥3.47B 511.77M USD | 9.26 | CN¥0.56 0.08 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.29 0.78 USD |
+1.15
|
CN¥3.46B 510.86M USD | CN¥11.76M 1.73M USD | CN¥5.06 0.75 USD | CN¥5.31 0.78 USD | CN¥3.46B 510.86M USD | 176.33 | CN¥0.03 0.004 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥25.79 3.81 USD |
-0.04
|
CN¥3.46B 509.9M USD | CN¥2.57M 379.12K USD | CN¥24.23 3.58 USD | CN¥25.88 3.82 USD | CN¥3.46B 509.9M USD | 71.63 | CN¥0.36 0.05 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.61 1.27 USD |
0
|
CN¥3.45B 509.77M USD | CN¥9.22M 1.36M USD | CN¥8.15 1.2 USD | CN¥8.66 1.28 USD | CN¥3.45B 509.77M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.84 1.01 USD |
+1.79
|
CN¥3.44B 507.07M USD | CN¥9.69M 1.43M USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥3.44B 507.07M USD | 76.00 | CN¥0.09 0.01 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.30 2.87 USD |
-0.44
|
NT$15.95B 506.71M USD | NT$745.74K 23.7K USD | NT$89.40 2.84 USD | NT$92.00 2.92 USD | NT$15.95B 506.71M USD | 12.05 | NT$7.49 0.24 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥47.65 7.03 USD |
-3.17
|
CN¥3.43B 506.49M USD | CN¥1.88M 277.63K USD | CN¥44.75 6.6 USD | CN¥49.20 7.26 USD | CN¥3.43B 506.49M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.66 0.54 USD |
+2.23
|
CN¥3.43B 505.62M USD | CN¥30.86M 4.55M USD | CN¥3.44 0.51 USD | CN¥3.65 0.54 USD | CN¥3.43B 505.62M USD | 28.15 | CN¥0.13 0.02 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.40 0.5 USD |
0
|
CN¥3.42B 505.01M USD | CN¥25.88M 3.82M USD | CN¥3.29 0.49 USD | CN¥3.44 0.51 USD | CN¥3.42B 505.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.72 3.13 USD |
+1.97
|
€435.45M 502.65M USD | €12.80K 14.78K USD | €2.71 3.13 USD | €2.74 3.16 USD | €435.45M 502.65M USD | 9.04 | €0.30 0.35 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$39.10 1.24 USD |
-0.89
|
NT$15.82B 502.6M USD | NT$958.32K 30.45K USD | NT$39.00 1.24 USD | NT$39.65 1.26 USD | NT$15.82B 502.6M USD | 11.67 | NT$3.35 0.11 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.93 1.47 USD |
+1.33
|
CN¥3.40B 502.06M USD | CN¥10.92M 1.61M USD | CN¥9.30 1.37 USD | CN¥9.97 1.47 USD | CN¥3.40B 502.06M USD | 0 | -CN¥0.58 -0.08 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 180.00 17.57 USD |
+1.24
|
SEK 5.14B 501.61M USD | SEK 38.32K 3.74K USD | SEK 177.00 17.28 USD | SEK 182.40 17.8 USD | SEK 5.14B 501.61M USD | 20.59 | SEK 8.74 0.85 USD | ||
TomTom
TMOAY
US
|
$2.02 — |
+7.75
|
$499.83M — | $5.00K — | $2.23 — | $2.23 — | $499.83M — | 12.59 | $0.16 — | ||
Napatech A/S
NAPA.OL
NO
|
NOK 47.00 4.51 USD |
+4.91
|
NOK 5.21B 499.79M USD | NOK 222.75K 21.37K USD | NOK 44.05 4.23 USD | NOK 47.10 4.52 USD | NOK 5.21B 499.79M USD | 0 | -NOK 0.67 -0.06 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$15.65B 497.35M USD | NT$813.54K 25.85K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$15.65B 497.35M USD | 20.05 | NT$5.51 0.18 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.80 2.15 USD |
+0.89
|
NT$15.60B 495.66M USD | NT$17.20M 546.38K USD | NT$66.40 2.11 USD | NT$69.90 2.22 USD | NT$15.60B 495.66M USD | 376.66 | NT$0.18 0.005 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.37 2.56 USD |
-3.02
|
CN¥3.35B 494.8M USD | CN¥7.68M 1.13M USD | CN¥16.65 2.46 USD | CN¥17.86 2.64 USD | CN¥3.35B 494.8M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$47.10 1.5 USD |
-1.46
|
NT$15.57B 494.68M USD | NT$3.30M 104.9K USD | NT$47.10 1.5 USD | NT$48.75 1.55 USD | NT$15.57B 494.68M USD | 0 | -NT$1.31 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
