Result Page 17 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (763)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (28)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8477)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.45 4.51 USD |
+1.31
|
$3.57B 496.61M USD | $933.07K 129.74K USD | $31.75 4.41 USD | $32.8 4.56 USD | $3.57B 496.61M USD | 0 | -$0.24 -0.03 USD | |
| Avantel Limited AVANTEL.BO | $154.5 1.87 USD |
-0.93
|
$40.94B 495.28M USD | $55.31K 669.21 USD | $154.1 1.86 USD | $157.55 1.91 USD | $40.94B 495.28M USD | 70.87 | $2.18 0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.76 2.05 USD |
+2.07
|
$3.56B 494.88M USD | $14.02M 1.95M USD | $14.44 2.01 USD | $14.93 2.08 USD | $3.56B 494.88M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
0
|
$3.56B 494.44M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.86 1.79 USD |
-0.77
|
$3.55B 494.16M USD | $8.53M 1.19M USD | $12.79 1.78 USD | $13.12 1.82 USD | $3.55B 494.16M USD | 31.36 | $0.41 0.06 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.55 1.88 USD |
-3.21
|
$3.55B 493.77M USD | $18.82M 2.62M USD | $13.45 1.87 USD | $13.98 1.94 USD | $3.55B 493.77M USD | 31.51 | $0.43 0.06 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.8 0.56 USD |
0
|
$17.53B 493.25M USD | $6.06M 170.56K USD | $19.6 0.55 USD | $20.2 0.57 USD | $17.53B 493.25M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $19.8 0.56 USD |
0
|
$17.53B 493.25M USD | $6.06M 170.55K USD | $19.6 0.55 USD | $20.2 0.57 USD | $17.53B 493.25M USD | 0 | -$0.53 -0.01 USD | |
| Mesa Laboratories MLAB | $90.31 — |
-0.53
|
$492.68M — | $146.05K — | $90.02 — | $95.14 — | $492.68M — | 0 | -$0.36 — | |
| SkyWater Technology SKYT | $10.25 — |
-1.63
|
$492.38M — | $575.78K — | $10.17 — | $10.5 — | $492.38M — | 0 | -$0.17 — | |
| Volatus Aerospace Inc. FLT.V | $0.88 0.65 USD |
+44.26
|
$662.38M 491.52M USD | $18.16M 13.48M USD | $0.65 0.48 USD | $0.88 0.65 USD | $662.38M 491.52M USD | 0 | -$0.04 -0.02 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.68 0.99 USD |
+0.38
|
$15.65B 491.48M USD | $9.42M 295.99K USD | $31.6 0.99 USD | $32.16 1.01 USD | $15.65B 491.48M USD | 6.85 | $4.62 0.15 USD | |
| NOTE AB (publ) NOTE.ST | $176.6 17.24 USD |
-0.11
|
$5.03B 491.01M USD | $37.63K 3.67K USD | $174.7 17.05 USD | $177.4 17.32 USD | $5.03B 491.01M USD | 20.34 | $8.68 0.85 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.98 0.97 USD |
-0.29
|
$3.52B 489.63M USD | $1.42M 198.11K USD | $6.97 0.97 USD | $7.03 0.98 USD | $3.52B 489.63M USD | 174.50 | $0.04 0.005 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.2 1.97 USD |
-1.46
|
$3.52B 489.27M USD | $14.26M 1.98M USD | $14 1.95 USD | $14.57 2.03 USD | $3.52B 489.27M USD | 0 | -$0.23 -0.03 USD | |
| Nichidenbo Corporation 3090.TW | $72.3 2.3 USD |
+1.54
|
$15.37B 488.41M USD | $967.35K 30.74K USD | $70.9 2.25 USD | $72.4 2.3 USD | $15.37B 488.41M USD | 14.81 | $4.88 0.16 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.75 0.52 USD |
+0.27
|
$3.51B 488.19M USD | $26.75M 3.72M USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.51B 488.19M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.48 0.48 USD |
-0.29
|
$3.5B 487.1M USD | $13.99M 1.95M USD | $3.44 0.48 USD | $3.51 0.49 USD | $3.5B 487.1M USD | 174.00 | $0.02 0.002 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.16 1 USD |
-2.72
|
$3.5B 486.92M USD | $39.02M 5.43M USD | $7.13 0.99 USD | $7.55 1.05 USD | $3.5B 486.92M USD | 42.11 | $0.17 0.02 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35 38.26 USD |
-1.96
|
$445.43M 486.92M USD | $17.89K 19.56K USD | $34.9 38.15 USD | $35.7 39.02 USD | $445.43M 486.92M USD | 27.13 | $1.29 1.41 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.21 1.14 USD |
-0.48
|
$3.49B 485.65M USD | $12.86M 1.79M USD | $8.15 1.13 USD | $8.31 1.16 USD | $3.49B 485.65M USD | 117.28 | $0.07 0.009 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.7 2.47 USD |
+0.26
|
$15.27B 485.19M USD | $438.23K 13.92K USD | $76.7 2.44 USD | $78.4 2.49 USD | $15.27B 485.19M USD | 39.44 | $1.97 0.06 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.95 1.8 USD |
-0.08
|
$3.48B 484.29M USD | $7.19M 999.55K USD | $12.76 1.77 USD | $13 1.81 USD | $3.48B 484.29M USD | 39.24 | $0.33 0.05 USD | |
| Bandwidth BAND | $16.12 — |
+0.69
|
$483.07M — | $227.48K — | $15.68 — | $16.15 — | $483.07M — | 0 | -$0.02 — | |
| Alpha Networks Inc. 3380.TW | $28.05 0.89 USD |
+1.63
|
$15.2B 482.83M USD | $652.04K 20.72K USD | $27.65 0.88 USD | $28.25 0.9 USD | $15.2B 482.83M USD | 350.62 | $0.08 0.002 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.21 2.25 USD |
+0.5
|
$3.47B 482.48M USD | $5.64M 783.75K USD | $15.96 2.22 USD | $16.31 2.27 USD | $3.47B 482.48M USD | 0 | -$0.25 -0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143 4.54 USD |
-0.35
|
$15.18B 482.44M USD | $890.65K 28.3K USD | $142 4.51 USD | $146.5 4.66 USD | $15.18B 482.44M USD | 893.75 | $0.16 0.005 USD | |
| Allot ALLT | $10.36 — |
+1.07
|
$481.62M — | $1.01M — | $10.23 — | $10.76 — | $481.62M — | 0 | -$0.09 — | |
| Volatus Aerospace TAKOF | $0.64 — |
+43.5
|
$480.93M — | $352.03K — | $0.4799 — | $0.65 — | $480.93M — | 0 | -$0.03 — | |
| Cosmo Electronics Corporation 2466.TW | $87.1 2.77 USD |
-4.6
|
$15.11B 480.07M USD | $1.14M 36.22K USD | $87 2.76 USD | $91.5 2.91 USD | $15.11B 480.07M USD | 0 | -$0.27 -0.008 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21 2.92 USD |
+0.29
|
$3.45B 479.86M USD | $2.54M 353.64K USD | $20.64 2.87 USD | $21.11 2.94 USD | $3.45B 479.86M USD | 262.50 | $0.08 0.01 USD | |
| Datasection Inc. 3905.T | $3,390 22.88 USD |
-17.11
|
$71.02B 479.39M USD | $14.06M 94.92K USD | $3,390 22.88 USD | $4,320 29.16 USD | $71.02B 479.39M USD | 0 | -$37.21 -0.2 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.28 2.17 USD |
-1.5
|
$723.99M 479.18M USD | $251.3K 166.32K USD | $3.27 2.16 USD | $3.35 2.22 USD | $723.99M 479.18M USD | 109.33 | $0.03 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $235.5 7.48 USD |
+2.84
|
$15.07B 479M USD | $468.27K 14.88K USD | $231.5 7.36 USD | $236.5 7.51 USD | $15.07B 479M USD | 14.82 | $15.89 0.5 USD | |
| Aehr Test Systems, Inc. AEHR | $14.59 — |
+9.74
|
$478.22M — | $2.56M — | $13.16 — | $15.15 — | $478.22M — | 0 | -$0.13 — | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.56 6.47 USD |
+0.52
|
$3.44B 478.11M USD | $838.54K 116.59K USD | $46.08 6.41 USD | $46.87 6.52 USD | $3.44B 478.11M USD | 25.30 | $1.84 0.26 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.16 2.25 USD |
-1.28
|
$3.39B 471.33M USD | $10.32M 1.44M USD | $15.53 2.16 USD | $16.21 2.25 USD | $3.39B 471.33M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.96 0.55 USD |
-1
|
$3.38B 470.04M USD | $12.63M 1.76M USD | $3.93 0.55 USD | $4.02 0.56 USD | $3.38B 470.04M USD | 56.57 | $0.07 0.009 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.85 6.38 USD |
+0.33
|
$3.37B 468.46M USD | $1.06M 146.82K USD | $45.2 6.28 USD | $46.03 6.4 USD | $3.37B 468.46M USD | 0 | -$0.48 -0.06 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.23 2.26 USD |
-0.43
|
$3.37B 468.36M USD | $3.06M 426K USD | $16.08 2.24 USD | $16.32 2.27 USD | $3.37B 468.36M USD | 108.19 | $0.15 0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.43 1.31 USD |
-0.63
|
$3.36B 467.6M USD | $5.37M 746.45K USD | $9.3 1.29 USD | $9.56 1.33 USD | $3.36B 467.6M USD | 58.93 | $0.16 0.02 USD | |
| SmartCraft ASA SMCRT.OL | $28.5 2.73 USD |
+0.71
|
$4.87B 467.56M USD | $272.86K 26.17K USD | $28.4 2.72 USD | $28.5 2.73 USD | $4.87B 467.56M USD | 50.00 | $0.57 0.05 USD | |
| CTOS Digital Berhad 5301.KL | $0.9499 0.2 USD |
+0.53
|
$2.19B 466.62M USD | $266.4K 56.64K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $2.19B 466.62M USD | 23.75 | $0.04 0.008 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.53 1.74 USD |
+0.64
|
$3.35B 466.25M USD | $3.49M 485.11K USD | $12.31 1.71 USD | $12.61 1.75 USD | $3.35B 466.25M USD | 20.54 | $0.61 0.08 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.8 5.26 USD |
-1.33
|
$3.34B 463.78M USD | $892.43K 124.09K USD | $37.52 5.22 USD | $38.29 5.32 USD | $3.34B 463.78M USD | 75.59 | $0.5 0.07 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $155 4.87 USD |
0
|
$14.73B 462.43M USD | $754.43K 23.69K USD | $153.5 4.82 USD | $161.2 5.06 USD | $14.73B 462.43M USD | 13.37 | $11.59 0.36 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.47 5.54 USD |
+0.54
|
$619.89M 460M USD | $71.05K 52.73K USD | $7.4 5.49 USD | $7.5 5.57 USD | $619.89M 460M USD | 27.66 | $0.27 0.2 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.79 5.95 USD |
+0.12
|
$3.31B 459.9M USD | $2.62M 364.61K USD | $42.17 5.86 USD | $43.2 6.01 USD | $3.31B 459.9M USD | 122.25 | $0.35 0.05 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.95 0.69 USD |
-1.39
|
$3.3B 458.97M USD | $15.85M 2.2M USD | $4.89 0.68 USD | $5.04 0.7 USD | $3.3B 458.97M USD | 165.00 | $0.03 0.004 USD | |
| Repay RPAY | $4.95 — |
-2.17
|
$457.66M — | $1.13M — | $4.92 — | $5.12 — | $457.66M — | 0 | -$0.14 — | |
| TRULY INT'L 0732.HK | $1.16 0.15 USD |
+0.87
|
$3.57B 456.65M USD | $4.3M 550.06K USD | $1.13 0.14 USD | $1.16 0.15 USD | $3.57B 456.65M USD | 11.59 | $0.1 0.01 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.7 2.22 USD |
+4.7
|
$4.66B 455.29M USD | $3.84M 374.79K USD | $21.69 2.12 USD | $22.7 2.22 USD | $4.66B 455.29M USD | 12.61 | $1.8 0.18 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.85 0.67 USD |
+0.41
|
$3.27B 454.27M USD | $15M 2.09M USD | $4.8 0.67 USD | $4.88 0.68 USD | $3.27B 454.27M USD | 0 | -$0.01 -0.001 USD | |
| Computer Modelling CMDXF | $5.48 — |
-0.36
|
$452.15M — | $200 — | $5.45 — | $5.45 — | $452.15M — | 27.39 | $0.2 — | |
| Blackline Safety Corp. BLN.TO | $7.01 5.2 USD |
-1.27
|
$607.68M 450.94M USD | $98.97K 73.44K USD | $6.98 5.18 USD | $7.09 5.26 USD | $607.68M 450.94M USD | 0 | -$0.09 -0.06 USD | |
| Nuix Limited NXL.AX | $2.06 1.36 USD |
-1.44
|
$681.31M 450.93M USD | $666.46K 441.1K USD | $2.06 1.36 USD | $2.13 1.41 USD | $681.31M 450.93M USD | 0 | $0 0 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.8 0.39 USD |
-4.44
|
$3.24B 450.78M USD | $41.43M 5.76M USD | $2.78 0.39 USD | $2.94 0.41 USD | $3.24B 450.78M USD | 0 | -$2.16 -0.3 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.5 2.78 USD |
-0.91
|
$14.18B 450.73M USD | $3.35M 106.51K USD | $87.3 2.77 USD | $89.1 2.83 USD | $14.18B 450.73M USD | 46.05 | $1.9 0.06 USD | |
| Mitek Systems MITK | $9.89 — |
-2.66
|
$450.63M — | $250.94K — | $9.84 — | $10.11 — | $450.63M — | 34.10 | $0.29 — | |
| ST SUNWIN 300044.SZ | $4.22 0.59 USD |
-1.63
|
$3.22B 448.21M USD | $28.64M 3.98M USD | $4.18 0.58 USD | $4.31 0.6 USD | $3.22B 448.21M USD | 0 | -$0.7 -0.09 USD | |
| Wiit S.p.A. WIIT.MI | $15.76 17.23 USD |
+1.16
|
$409.35M 447.48M USD | $13.59K 14.85K USD | $15.54 16.99 USD | $15.78 17.25 USD | $409.35M 447.48M USD | 43.77 | $0.36 0.39 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.7 2.06 USD |
-0.15
|
$14.08B 447.32M USD | $667.57K 21.21K USD | $64.4 2.05 USD | $65.5 2.08 USD | $14.08B 447.32M USD | 22.31 | $2.9 0.09 USD | |
| IEI Integration Corp. 3022.TW | $79.7 2.53 USD |
+1.53
|
$14.07B 447.23M USD | $794.66K 25.25K USD | $78.5 2.49 USD | $80.1 2.55 USD | $14.07B 447.23M USD | 9.88 | $8.06 0.26 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.66 1.07 USD |
-0.52
|
$3.21B 446.81M USD | $10.56M 1.47M USD | $7.61 1.06 USD | $7.74 1.08 USD | $3.21B 446.81M USD | 0 | -$0.22 -0.03 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $103 3.27 USD |
+3
|
$14.03B 445.97M USD | $1.07M 34.08K USD | $100.5 3.19 USD | $104 3.3 USD | $14.03B 445.97M USD | 17.54 | $5.87 0.19 USD | |
| Consensus Cloud CCSI | $22.78 — |
-1.51
|
$445.14M — | $143.12K — | $22.62 — | $23.14 — | $445.14M — | 5.27 | $4.32 — | |
| Adlink Technology Inc. 6166.TW | $64.2 2.04 USD |
+1.1
|
$13.96B 443.69M USD | $486.1K 15.45K USD | $62.9 2 USD | $64.6 2.05 USD | $13.96B 443.69M USD | 72.13 | $0.89 0.03 USD | |
| Conduent Incorporated CNDT | $2.74 — |
-0.72
|
$443.41M — | $920.46K — | $2.72 — | $2.82 — | $443.41M — | 1.90 | $1.44 — | |
| Basler Aktiengesellschaft BSL.DE | $12.06 13.18 USD |
-8.77
|
$405.25M 442.99M USD | $17.88K 19.54K USD | $12.06 13.18 USD | $13.24 14.47 USD | $405.25M 442.99M USD | 0 | -$0.16 -0.1 USD | |
| ST ENJOYOR 300020.SZ | $4 0.56 USD |
-0.5
|
$3.18B 441.98M USD | $14.28M 1.99M USD | $3.96 0.55 USD | $4.03 0.56 USD | $3.18B 441.98M USD | 0 | -$1.28 -0.1 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $44.07 6.13 USD |
+4.98
|
$3.17B 441.44M USD | $4.9M 681.74K USD | $41.41 5.76 USD | $45.55 6.33 USD | $3.17B 441.44M USD | 0 | -$1.08 -0.1 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.69 0.79 USD |
+0.53
|
$3.17B 441.4M USD | $15.24M 2.12M USD | $5.64 0.78 USD | $5.72 0.8 USD | $3.17B 441.4M USD | 0 | -$0.95 -0.1 USD | |
| Andes Technology Corporation 6533.TW | $273.5 8.69 USD |
+3.21
|
$13.85B 440.18M USD | $1.01M 32.21K USD | $266.5 8.47 USD | $277 8.8 USD | $13.85B 440.18M USD | 0 | -$1.22 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.1 3.77 USD |
-1.31
|
$3.15B 438.59M USD | $1.45M 200.94K USD | $26.86 3.73 USD | $27.44 3.82 USD | $3.15B 438.59M USD | 0 | -$0.92 -0.1 USD | |
| AIC Inc. 3693.TWO | $320.5 10.18 USD |
+0.16
|
$13.78B 437.82M USD | $267.48K 8.5K USD | $318 10.1 USD | $322.5 10.25 USD | $13.78B 437.82M USD | 10.75 | $29.79 0.95 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.51 2.71 USD |
+3.06
|
$3.14B 436.94M USD | $16.9M 2.35M USD | $18.82 2.62 USD | $19.85 2.76 USD | $3.14B 436.94M USD | 177.36 | $0.11 0.02 USD | |
| Anpec Electronics Corporation 6138.TWO | $184 5.85 USD |
+2.22
|
$13.74B 436.49M USD | $912.13K 28.98K USD | $180.5 5.74 USD | $186 5.91 USD | $13.74B 436.49M USD | 19.02 | $9.67 0.31 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.91 0.79 USD |
-1.76
|
$2.15B 435.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 435.7M USD | 65.16 | $0.06 0.01 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.1 4.19 USD |
+0.4
|
$3.13B 435.26M USD | $1.39M 193.13K USD | $29.71 4.13 USD | $30.22 4.2 USD | $3.13B 435.26M USD | 177.05 | $0.17 0.02 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $38.71 5.38 USD |
-1.5
|
$3.13B 435.07M USD | $2.6M 362.15K USD | $37.89 5.27 USD | $39.48 5.49 USD | $3.13B 435.07M USD | 0 | -$0.94 -0.1 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.1 1.59 USD |
+0.4
|
$13.69B 434.87M USD | $1.33M 42.39K USD | $49.55 1.57 USD | $50.5 1.6 USD | $13.69B 434.87M USD | 28.95 | $1.73 0.05 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.11 3.21 USD |
-0.3
|
$3.11B 432.86M USD | $1.19M 165.09K USD | $23.02 3.2 USD | $23.62 3.28 USD | $3.11B 432.86M USD | 72.21 | $0.32 0.04 USD | |
| Episil Technologies Inc. 3707.TWO | $35.45 1.13 USD |
+5.98
|
$13.59B 431.68M USD | $1.63M 51.85K USD | $33.8 1.07 USD | $35.45 1.13 USD | $13.59B 431.68M USD | 0 | -$1.76 -0.05 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.9 1.3 USD |
+1.36
|
$13.58B 431.39M USD | $309.32K 9.83K USD | $40.35 1.28 USD | $41.1 1.31 USD | $13.58B 431.39M USD | 409.00 | $0.1 0.003 USD | |
| Gilat Satellite Networks GILT | $7.53 — |
-1.83
|
$429.69M — | $544.77K — | $7.51 — | $7.83 — | $429.69M — | 31.37 | $0.24 — | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.26 2.96 USD |
+0.28
|
$3.09B 429.6M USD | $2.22M 309.16K USD | $20.99 2.92 USD | $21.34 2.97 USD | $3.09B 429.6M USD | 41.68 | $0.51 0.07 USD | |
| Genesys Logic, Inc. 6104.TWO | $148.5 4.72 USD |
+5.69
|
$13.51B 429.14M USD | $4.03M 128.07K USD | $141 4.48 USD | $149 4.73 USD | $13.51B 429.14M USD | 28.72 | $5.17 0.16 USD | |
| Tecsys Inc. TCS.TO | $38.56 28.61 USD |
+0.47
|
$574.76M 426.51M USD | $5.08K 3.77K USD | $38.56 28.61 USD | $39.1 29.01 USD | $574.76M 426.51M USD | 128.53 | $0.3 0.22 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.26 1.7 USD |
-0.57
|
$3.06B 425.67M USD | $6.14M 853.09K USD | $12.17 1.69 USD | $12.4 1.72 USD | $3.06B 425.67M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.97 4.17 USD |
+1.42
|
$3.05B 424.38M USD | $1.23M 170.39K USD | $29.3 4.07 USD | $30.14 4.19 USD | $3.05B 424.38M USD | 176.29 | $0.17 0.02 USD | |
| Paysign PAYS | $7.81 — |
-8.12
|
$423.44M — | $2.1M — | $7.44 — | $8.48 — | $423.44M — | 71.00 | $0.11 — | |
| Neonode NEON | $25.2 — |
+0.08
|
$423.27M — | $193.15K — | $24.31 — | $25.5 — | $423.27M — | 0 | -$0.37 — | |
| Argosy Research Inc. 3217.TWO | $148 4.7 USD |
+0.34
|
$13.32B 423.11M USD | $304.92K 9.69K USD | $147 4.67 USD | $149.5 4.75 USD | $13.32B 423.11M USD | 12.34 | $11.99 0.38 USD | |
| Cerence CRNC | $9.78 — |
-2.3
|
$423.06M — | $1.78M — | $9.64 — | $10.07 — | $423.06M — | 0 | -$8.05 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.51 8.83 USD |
+2.77
|
$3.04B 422.1M USD | $3.02M 419.54K USD | $60.8 8.45 USD | $65.9 9.16 USD | $3.04B 422.1M USD | 0 | -$2.32 -0.3 USD | |
| CENTURY REAL 300150.SZ | $5.17 0.72 USD |
+0.19
|
$3.02B 420.61M USD | $9.5M 1.32M USD | $5.14 0.71 USD | $5.21 0.72 USD | $3.02B 420.61M USD | 64.62 | $0.08 0.01 USD | |
| Frencken Group Limited E28.SI | $1.31 0.98 USD |
+1.55
|
$559.49M 419.31M USD | $2.89M 2.16M USD | $1.27 0.95 USD | $1.31 0.98 USD | $559.49M 419.31M USD | 14.55 | $0.09 0.07 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.58 2.72 USD |
+1.19
|
$3B 417.68M USD | $4.16M 578.71K USD | $19.18 2.67 USD | $19.65 2.73 USD | $3B 417.68M USD | 42.56 | $0.46 0.06 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.29 3.24 USD |
-0.38
|
$3B 417.43M USD | $822.55K 114.37K USD | $23.03 3.2 USD | $23.5 3.27 USD | $3B 417.43M USD | 48.52 | $0.48 0.07 USD | |
| KEANDA 002972.SZ | $12.14 1.69 USD |
-0.65
|
$2.99B 415.26M USD | $2.14M 297.06K USD | $11.98 1.67 USD | $12.22 1.7 USD | $2.99B 415.26M USD | 31.94 | $0.38 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||