$3.74T
Total marketcap
$228.4B
Total volume
BTC 62.66%     ETH 9.70%
Dominance

Result Page 17 for Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32.45 4.51 USD
+1.31
$3.57B 496.61M USD $933.07K 129.74K USD $31.75 4.41 USD $32.8 4.56 USD $3.57B 496.61M USD 0 -$0.24 -0.03 USD
Avantel Limited  AVANTEL.BO $154.5 1.87 USD
-0.93
$40.94B 495.28M USD $55.31K 669.21 USD $154.1 1.86 USD $157.55 1.91 USD $40.94B 495.28M USD 70.87 $2.18 0.03 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $14.76 2.05 USD
+2.07
$3.56B 494.88M USD $14.02M 1.95M USD $14.44 2.01 USD $14.93 2.08 USD $3.56B 494.88M USD 0 -$0.3 -0.04 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.36 3.53 USD
0
$3.56B 494.44M USD $9.16M 1.27M USD $24.83 3.45 USD $25.95 3.61 USD $3.56B 494.44M USD 46.96 $0.54 0.08 USD
Clenergy Technology Co., Ltd.  603628.SS $12.86 1.79 USD
-0.77
$3.55B 494.16M USD $8.53M 1.19M USD $12.79 1.78 USD $13.12 1.82 USD $3.55B 494.16M USD 31.36 $0.41 0.06 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $13.55 1.88 USD
-3.21
$3.55B 493.77M USD $18.82M 2.62M USD $13.45 1.87 USD $13.98 1.94 USD $3.55B 493.77M USD 31.51 $0.43 0.06 USD
Hana Microelectronics Public Company Limited  HANA.BK $19.8 0.56 USD
0
$17.53B 493.25M USD $6.06M 170.56K USD $19.6 0.55 USD $20.2 0.57 USD $17.53B 493.25M USD 0 -$0.53 -0.01 USD
Hana Microelectronics Public Company Limited  HANA-R.BK $19.8 0.56 USD
0
$17.53B 493.25M USD $6.06M 170.55K USD $19.6 0.55 USD $20.2 0.57 USD $17.53B 493.25M USD 0 -$0.53 -0.01 USD
Mesa Laboratories  MLAB $90.31
-0.53
$492.68M $146.05K $90.02 $95.14 $492.68M 0 -$0.36
SkyWater Technology  SKYT $10.25
-1.63
$492.38M $575.78K $10.17 $10.5 $492.38M 0 -$0.17
Volatus Aerospace Inc.  FLT.V $0.88 0.65 USD
+44.26
$662.38M 491.52M USD $18.16M 13.48M USD $0.65 0.48 USD $0.88 0.65 USD $662.38M 491.52M USD 0 -$0.04 -0.02 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS $31.68 0.99 USD
+0.38
$15.65B 491.48M USD $9.42M 295.99K USD $31.6 0.99 USD $32.16 1.01 USD $15.65B 491.48M USD 6.85 $4.62 0.15 USD
NOTE AB (publ)  NOTE.ST $176.6 17.24 USD
-0.11
$5.03B 491.01M USD $37.63K 3.67K USD $174.7 17.05 USD $177.4 17.32 USD $5.03B 491.01M USD 20.34 $8.68 0.85 USD
ENC Digital Technology Co., Ltd  603869.SS $6.98 0.97 USD
-0.29
$3.52B 489.63M USD $1.42M 198.11K USD $6.97 0.97 USD $7.03 0.98 USD $3.52B 489.63M USD 174.50 $0.04 0.005 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $14.2 1.97 USD
-1.46
$3.52B 489.27M USD $14.26M 1.98M USD $14 1.95 USD $14.57 2.03 USD $3.52B 489.27M USD 0 -$0.23 -0.03 USD
Nichidenbo Corporation  3090.TW $72.3 2.3 USD
+1.54
$15.37B 488.41M USD $967.35K 30.74K USD $70.9 2.25 USD $72.4 2.3 USD $15.37B 488.41M USD 14.81 $4.88 0.16 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.75 0.52 USD
+0.27
$3.51B 488.19M USD $26.75M 3.72M USD $3.72 0.52 USD $3.79 0.53 USD $3.51B 488.19M USD 0 -$0.04 -0.005 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.48 0.48 USD
-0.29
$3.5B 487.1M USD $13.99M 1.95M USD $3.44 0.48 USD $3.51 0.49 USD $3.5B 487.1M USD 174.00 $0.02 0.002 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $7.16 1 USD
-2.72
$3.5B 486.92M USD $39.02M 5.43M USD $7.13 0.99 USD $7.55 1.05 USD $3.5B 486.92M USD 42.11 $0.17 0.02 USD
TXT e-solutions S.p.A.  TXT.MI $35 38.26 USD
-1.96
$445.43M 486.92M USD $17.89K 19.56K USD $34.9 38.15 USD $35.7 39.02 USD $445.43M 486.92M USD 27.13 $1.29 1.41 USD
Anhui Wantong Technology Co.,Ltd.  002331.SZ $8.21 1.14 USD
-0.48
$3.49B 485.65M USD $12.86M 1.79M USD $8.15 1.13 USD $8.31 1.16 USD $3.49B 485.65M USD 117.28 $0.07 0.009 USD
Advanced Wireless Semiconductor Company  8086.TWO $77.7 2.47 USD
+0.26
$15.27B 485.19M USD $438.23K 13.92K USD $76.7 2.44 USD $78.4 2.49 USD $15.27B 485.19M USD 39.44 $1.97 0.06 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.95 1.8 USD
-0.08
$3.48B 484.29M USD $7.19M 999.55K USD $12.76 1.77 USD $13 1.81 USD $3.48B 484.29M USD 39.24 $0.33 0.05 USD
Bandwidth  BAND $16.12
+0.69
$483.07M $227.48K $15.68 $16.15 $483.07M 0 -$0.02
Alpha Networks Inc.  3380.TW $28.05 0.89 USD
+1.63
$15.2B 482.83M USD $652.04K 20.72K USD $27.65 0.88 USD $28.25 0.9 USD $15.2B 482.83M USD 350.62 $0.08 0.002 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.21 2.25 USD
+0.5
$3.47B 482.48M USD $5.64M 783.75K USD $15.96 2.22 USD $16.31 2.27 USD $3.47B 482.48M USD 0 -$0.25 -0.03 USD
ShunSin Technology Holdings Limited  6451.TW $143 4.54 USD
-0.35
$15.18B 482.44M USD $890.65K 28.3K USD $142 4.51 USD $146.5 4.66 USD $15.18B 482.44M USD 893.75 $0.16 0.005 USD
Allot  ALLT $10.36
+1.07
$481.62M $1.01M $10.23 $10.76 $481.62M 0 -$0.09
Volatus Aerospace  TAKOF $0.64
+43.5
$480.93M $352.03K $0.4799 $0.65 $480.93M 0 -$0.03
Cosmo Electronics Corporation  2466.TW $87.1 2.77 USD
-4.6
$15.11B 480.07M USD $1.14M 36.22K USD $87 2.76 USD $91.5 2.91 USD $15.11B 480.07M USD 0 -$0.27 -0.008 USD
YES OPTOELECTRONICS  002952.SZ $21 2.92 USD
+0.29
$3.45B 479.86M USD $2.54M 353.64K USD $20.64 2.87 USD $21.11 2.94 USD $3.45B 479.86M USD 262.50 $0.08 0.01 USD
Datasection Inc.  3905.T $3,390 22.88 USD
-17.11
$71.02B 479.39M USD $14.06M 94.92K USD $3,390 22.88 USD $4,320 29.16 USD $71.02B 479.39M USD 0 -$37.21 -0.2 USD
RPMGlobal Holdings Limited  RUL.AX $3.28 2.17 USD
-1.5
$723.99M 479.18M USD $251.3K 166.32K USD $3.27 2.16 USD $3.35 2.22 USD $723.99M 479.18M USD 109.33 $0.03 0.02 USD
Alltop Technology Co., Ltd.  3526.TWO $235.5 7.48 USD
+2.84
$15.07B 479M USD $468.27K 14.88K USD $231.5 7.36 USD $236.5 7.51 USD $15.07B 479M USD 14.82 $15.89 0.5 USD
Aehr Test Systems, Inc.  AEHR $14.59
+9.74
$478.22M $2.56M $13.16 $15.15 $478.22M 0 -$0.13
Beijing InHand Networks Technology Co., Ltd.  688080.SS $46.56 6.47 USD
+0.52
$3.44B 478.11M USD $838.54K 116.59K USD $46.08 6.41 USD $46.87 6.52 USD $3.44B 478.11M USD 25.30 $1.84 0.26 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.16 2.25 USD
-1.28
$3.39B 471.33M USD $10.32M 1.44M USD $15.53 2.16 USD $16.21 2.25 USD $3.39B 471.33M USD 0 -$0.08 -0.01 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $3.96 0.55 USD
-1
$3.38B 470.04M USD $12.63M 1.76M USD $3.93 0.55 USD $4.02 0.56 USD $3.38B 470.04M USD 56.57 $0.07 0.009 USD
Keystone Technology Co.,Ltd.  605588.SS $45.85 6.38 USD
+0.33
$3.37B 468.46M USD $1.06M 146.82K USD $45.2 6.28 USD $46.03 6.4 USD $3.37B 468.46M USD 0 -$0.48 -0.06 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $16.23 2.26 USD
-0.43
$3.37B 468.36M USD $3.06M 426K USD $16.08 2.24 USD $16.32 2.27 USD $3.37B 468.36M USD 108.19 $0.15 0.02 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.43 1.31 USD
-0.63
$3.36B 467.6M USD $5.37M 746.45K USD $9.3 1.29 USD $9.56 1.33 USD $3.36B 467.6M USD 58.93 $0.16 0.02 USD
SmartCraft ASA  SMCRT.OL $28.5 2.73 USD
+0.71
$4.87B 467.56M USD $272.86K 26.17K USD $28.4 2.72 USD $28.5 2.73 USD $4.87B 467.56M USD 50.00 $0.57 0.05 USD
CTOS Digital Berhad  5301.KL $0.9499 0.2 USD
+0.53
$2.19B 466.62M USD $266.4K 56.64K USD $0.9499 0.2 USD $0.9599 0.2 USD $2.19B 466.62M USD 23.75 $0.04 0.008 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.53 1.74 USD
+0.64
$3.35B 466.25M USD $3.49M 485.11K USD $12.31 1.71 USD $12.61 1.75 USD $3.35B 466.25M USD 20.54 $0.61 0.08 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $37.8 5.26 USD
-1.33
$3.34B 463.78M USD $892.43K 124.09K USD $37.52 5.22 USD $38.29 5.32 USD $3.34B 463.78M USD 75.59 $0.5 0.07 USD
Logo Yazilim Sanayi ve Ticaret A.S.  LOGO.IS $155 4.87 USD
0
$14.73B 462.43M USD $754.43K 23.69K USD $153.5 4.82 USD $161.2 5.06 USD $14.73B 462.43M USD 13.37 $11.59 0.36 USD
Computer Modelling Group Ltd.  CMG.TO $7.47 5.54 USD
+0.54
$619.89M 460M USD $71.05K 52.73K USD $7.4 5.49 USD $7.5 5.57 USD $619.89M 460M USD 27.66 $0.27 0.2 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $42.79 5.95 USD
+0.12
$3.31B 459.9M USD $2.62M 364.61K USD $42.17 5.86 USD $43.2 6.01 USD $3.31B 459.9M USD 122.25 $0.35 0.05 USD
Strait Innovation Internet Co., Ltd  300300.SZ $4.95 0.69 USD
-1.39
$3.3B 458.97M USD $15.85M 2.2M USD $4.89 0.68 USD $5.04 0.7 USD $3.3B 458.97M USD 165.00 $0.03 0.004 USD
Repay  RPAY $4.95
-2.17
$457.66M $1.13M $4.92 $5.12 $457.66M 0 -$0.14
TRULY INT'L  0732.HK $1.16 0.15 USD
+0.87
$3.57B 456.65M USD $4.3M 550.06K USD $1.13 0.14 USD $1.16 0.15 USD $3.57B 456.65M USD 11.59 $0.1 0.01 USD
Hexatronic Group AB (publ)  HTRO.ST $22.7 2.22 USD
+4.7
$4.66B 455.29M USD $3.84M 374.79K USD $21.69 2.12 USD $22.7 2.22 USD $4.66B 455.29M USD 12.61 $1.8 0.18 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.85 0.67 USD
+0.41
$3.27B 454.27M USD $15M 2.09M USD $4.8 0.67 USD $4.88 0.68 USD $3.27B 454.27M USD 0 -$0.01 -0.001 USD
Computer Modelling  CMDXF $5.48
-0.36
$452.15M $200 $5.45 $5.45 $452.15M 27.39 $0.2
Blackline Safety Corp.  BLN.TO $7.01 5.2 USD
-1.27
$607.68M 450.94M USD $98.97K 73.44K USD $6.98 5.18 USD $7.09 5.26 USD $607.68M 450.94M USD 0 -$0.09 -0.06 USD
Nuix Limited  NXL.AX $2.06 1.36 USD
-1.44
$681.31M 450.93M USD $666.46K 441.1K USD $2.06 1.36 USD $2.13 1.41 USD $681.31M 450.93M USD 0 $0 0 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.8 0.39 USD
-4.44
$3.24B 450.78M USD $41.43M 5.76M USD $2.78 0.39 USD $2.94 0.41 USD $3.24B 450.78M USD 0 -$2.16 -0.3 USD
Gallant Precision Machining Co., Ltd.  5443.TWO $87.5 2.78 USD
-0.91
$14.18B 450.73M USD $3.35M 106.51K USD $87.3 2.77 USD $89.1 2.83 USD $14.18B 450.73M USD 46.05 $1.9 0.06 USD
Mitek Systems  MITK $9.89
-2.66
$450.63M $250.94K $9.84 $10.11 $450.63M 34.10 $0.29
ST SUNWIN  300044.SZ $4.22 0.59 USD
-1.63
$3.22B 448.21M USD $28.64M 3.98M USD $4.18 0.58 USD $4.31 0.6 USD $3.22B 448.21M USD 0 -$0.7 -0.09 USD
Wiit S.p.A.  WIIT.MI $15.76 17.23 USD
+1.16
$409.35M 447.48M USD $13.59K 14.85K USD $15.54 16.99 USD $15.78 17.25 USD $409.35M 447.48M USD 43.77 $0.36 0.39 USD
FocalTech Systems Co., Ltd.  3545.TW $64.7 2.06 USD
-0.15
$14.08B 447.32M USD $667.57K 21.21K USD $64.4 2.05 USD $65.5 2.08 USD $14.08B 447.32M USD 22.31 $2.9 0.09 USD
IEI Integration Corp.  3022.TW $79.7 2.53 USD
+1.53
$14.07B 447.23M USD $794.66K 25.25K USD $78.5 2.49 USD $80.1 2.55 USD $14.07B 447.23M USD 9.88 $8.06 0.26 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.66 1.07 USD
-0.52
$3.21B 446.81M USD $10.56M 1.47M USD $7.61 1.06 USD $7.74 1.08 USD $3.21B 446.81M USD 0 -$0.22 -0.03 USD
Winstek Semiconductor Co., Ltd.  3265.TWO $103 3.27 USD
+3
$14.03B 445.97M USD $1.07M 34.08K USD $100.5 3.19 USD $104 3.3 USD $14.03B 445.97M USD 17.54 $5.87 0.19 USD
Consensus Cloud  CCSI $22.78
-1.51
$445.14M $143.12K $22.62 $23.14 $445.14M 5.27 $4.32
Adlink Technology Inc.  6166.TW $64.2 2.04 USD
+1.1
$13.96B 443.69M USD $486.1K 15.45K USD $62.9 2 USD $64.6 2.05 USD $13.96B 443.69M USD 72.13 $0.89 0.03 USD
Conduent Incorporated  CNDT $2.74
-0.72
$443.41M $920.46K $2.72 $2.82 $443.41M 1.90 $1.44
Basler Aktiengesellschaft  BSL.DE $12.06 13.18 USD
-8.77
$405.25M 442.99M USD $17.88K 19.54K USD $12.06 13.18 USD $13.24 14.47 USD $405.25M 442.99M USD 0 -$0.16 -0.1 USD
ST ENJOYOR  300020.SZ $4 0.56 USD
-0.5
$3.18B 441.98M USD $14.28M 1.99M USD $3.96 0.55 USD $4.03 0.56 USD $3.18B 441.98M USD 0 -$1.28 -0.1 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $44.07 6.13 USD
+4.98
$3.17B 441.44M USD $4.9M 681.74K USD $41.41 5.76 USD $45.55 6.33 USD $3.17B 441.44M USD 0 -$1.08 -0.1 USD
Beijing Tongtech Co., Ltd.  300379.SZ $5.69 0.79 USD
+0.53
$3.17B 441.4M USD $15.24M 2.12M USD $5.64 0.78 USD $5.72 0.8 USD $3.17B 441.4M USD 0 -$0.95 -0.1 USD
Andes Technology Corporation  6533.TW $273.5 8.69 USD
+3.21
$13.85B 440.18M USD $1.01M 32.21K USD $266.5 8.47 USD $277 8.8 USD $13.85B 440.18M USD 0 -$1.22 -0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $27.1 3.77 USD
-1.31
$3.15B 438.59M USD $1.45M 200.94K USD $26.86 3.73 USD $27.44 3.82 USD $3.15B 438.59M USD 0 -$0.92 -0.1 USD
AIC Inc.  3693.TWO $320.5 10.18 USD
+0.16
$13.78B 437.82M USD $267.48K 8.5K USD $318 10.1 USD $322.5 10.25 USD $13.78B 437.82M USD 10.75 $29.79 0.95 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.51 2.71 USD
+3.06
$3.14B 436.94M USD $16.9M 2.35M USD $18.82 2.62 USD $19.85 2.76 USD $3.14B 436.94M USD 177.36 $0.11 0.02 USD
Anpec Electronics Corporation  6138.TWO $184 5.85 USD
+2.22
$13.74B 436.49M USD $912.13K 28.98K USD $180.5 5.74 USD $186 5.91 USD $13.74B 436.49M USD 19.02 $9.67 0.31 USD
Locaweb Serviços de Internet S.A.  LWSA3.SA $3.91 0.79 USD
-1.76
$2.15B 435.7M USD $0 0 USD $0 0 USD $0 0 USD $2.15B 435.7M USD 65.16 $0.06 0.01 USD
ZZNODE TECHNOLOGIES  003007.SZ $30.1 4.19 USD
+0.4
$3.13B 435.26M USD $1.39M 193.13K USD $29.71 4.13 USD $30.22 4.2 USD $3.13B 435.26M USD 177.05 $0.17 0.02 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $38.71 5.38 USD
-1.5
$3.13B 435.07M USD $2.6M 362.15K USD $37.89 5.27 USD $39.48 5.49 USD $3.13B 435.07M USD 0 -$0.94 -0.1 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $50.1 1.59 USD
+0.4
$13.69B 434.87M USD $1.33M 42.39K USD $49.55 1.57 USD $50.5 1.6 USD $13.69B 434.87M USD 28.95 $1.73 0.05 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.11 3.21 USD
-0.3
$3.11B 432.86M USD $1.19M 165.09K USD $23.02 3.2 USD $23.62 3.28 USD $3.11B 432.86M USD 72.21 $0.32 0.04 USD
Episil Technologies Inc.  3707.TWO $35.45 1.13 USD
+5.98
$13.59B 431.68M USD $1.63M 51.85K USD $33.8 1.07 USD $35.45 1.13 USD $13.59B 431.68M USD 0 -$1.76 -0.05 USD
General Interface Solution (GIS) Holding Limited  6456.TW $40.9 1.3 USD
+1.36
$13.58B 431.39M USD $309.32K 9.83K USD $40.35 1.28 USD $41.1 1.31 USD $13.58B 431.39M USD 409.00 $0.1 0.003 USD
Gilat Satellite Networks  GILT $7.53
-1.83
$429.69M $544.77K $7.51 $7.83 $429.69M 31.37 $0.24
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.26 2.96 USD
+0.28
$3.09B 429.6M USD $2.22M 309.16K USD $20.99 2.92 USD $21.34 2.97 USD $3.09B 429.6M USD 41.68 $0.51 0.07 USD
Genesys Logic, Inc.  6104.TWO $148.5 4.72 USD
+5.69
$13.51B 429.14M USD $4.03M 128.07K USD $141 4.48 USD $149 4.73 USD $13.51B 429.14M USD 28.72 $5.17 0.16 USD
Tecsys Inc.  TCS.TO $38.56 28.61 USD
+0.47
$574.76M 426.51M USD $5.08K 3.77K USD $38.56 28.61 USD $39.1 29.01 USD $574.76M 426.51M USD 128.53 $0.3 0.22 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.26 1.7 USD
-0.57
$3.06B 425.67M USD $6.14M 853.09K USD $12.17 1.69 USD $12.4 1.72 USD $3.06B 425.67M USD 0 -$0.73 -0.1 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.97 4.17 USD
+1.42
$3.05B 424.38M USD $1.23M 170.39K USD $29.3 4.07 USD $30.14 4.19 USD $3.05B 424.38M USD 176.29 $0.17 0.02 USD
Paysign  PAYS $7.81
-8.12
$423.44M $2.1M $7.44 $8.48 $423.44M 71.00 $0.11
Neonode  NEON $25.2
+0.08
$423.27M $193.15K $24.31 $25.5 $423.27M 0 -$0.37
Argosy Research Inc.  3217.TWO $148 4.7 USD
+0.34
$13.32B 423.11M USD $304.92K 9.69K USD $147 4.67 USD $149.5 4.75 USD $13.32B 423.11M USD 12.34 $11.99 0.38 USD
Cerence  CRNC $9.78
-2.3
$423.06M $1.78M $9.64 $10.07 $423.06M 0 -$8.05
Beijing QingCloud Technology Group Co., Ltd  688316.SS $63.51 8.83 USD
+2.77
$3.04B 422.1M USD $3.02M 419.54K USD $60.8 8.45 USD $65.9 9.16 USD $3.04B 422.1M USD 0 -$2.32 -0.3 USD
CENTURY REAL  300150.SZ $5.17 0.72 USD
+0.19
$3.02B 420.61M USD $9.5M 1.32M USD $5.14 0.71 USD $5.21 0.72 USD $3.02B 420.61M USD 64.62 $0.08 0.01 USD
Frencken Group Limited  E28.SI $1.31 0.98 USD
+1.55
$559.49M 419.31M USD $2.89M 2.16M USD $1.27 0.95 USD $1.31 0.98 USD $559.49M 419.31M USD 14.55 $0.09 0.07 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.58 2.72 USD
+1.19
$3B 417.68M USD $4.16M 578.71K USD $19.18 2.67 USD $19.65 2.73 USD $3B 417.68M USD 42.56 $0.46 0.06 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.29 3.24 USD
-0.38
$3B 417.43M USD $822.55K 114.37K USD $23.03 3.2 USD $23.5 3.27 USD $3B 417.43M USD 48.52 $0.48 0.07 USD
KEANDA  002972.SZ $12.14 1.69 USD
-0.65
$2.99B 415.26M USD $2.14M 297.06K USD $11.98 1.67 USD $12.22 1.7 USD $2.99B 415.26M USD 31.94 $0.38 0.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here