Result Page 17 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8476)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $80.4 2.55 USD |
-9.97
|
$13.34B 423.8M USD | $392.46K 12.47K USD | $80.4 2.55 USD | $80.4 2.55 USD | $13.34B 423.8M USD | 13.86 | $5.8 0.18 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $27.67 3.85 USD |
-18.67
|
$3.05B 423.46M USD | $1.82M 253.35K USD | $27.22 3.78 USD | $33 4.59 USD | $3.05B 423.46M USD | 922.33 | $0.03 0.004 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $15.36 2.14 USD |
-20
|
$3.05B 423.45M USD | $7.07M 982.45K USD | $15.36 2.14 USD | $18.18 2.53 USD | $3.05B 423.45M USD | 0 | -$2.37 -0.3 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $30.36 4.22 USD |
-18.95
|
$3.04B 422.56M USD | $2.13M 295.63K USD | $29.97 4.17 USD | $36.45 5.07 USD | $3.04B 422.56M USD | 61.95 | $0.49 0.07 USD | |
| Stark Technology Inc. 2480.TW | $125 3.97 USD |
-9.75
|
$13.29B 422.45M USD | $419.71K 13.34K USD | $125 3.97 USD | $125 3.97 USD | $13.29B 422.45M USD | 16.73 | $7.47 0.24 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.02 0.7 USD |
-10.04
|
$3.03B 421.93M USD | $18.94M 2.63M USD | $5.02 0.7 USD | $5.24 0.73 USD | $3.03B 421.93M USD | 0 | -$0.56 -0.07 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.57 2.8 USD |
-3.39
|
$383.38M 419.09M USD | $301.13K 329.18K USD | $2.42 2.65 USD | $2.59 2.83 USD | $383.38M 419.09M USD | 85.50 | $0.03 0.03 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.05 6.95 USD |
-0.95
|
$1.57B 418.69M USD | $742.11K 197.97K USD | $24.5 6.54 USD | $26.7 7.12 USD | $1.57B 418.69M USD | 20.51 | $1.27 0.34 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.9 0.68 USD |
-5.04
|
$3.01B 418.57M USD | $2.31M 321.48K USD | $5.11 0.71 USD | $5.26 0.73 USD | $3.01B 418.57M USD | 0 | -$0.25 -0.03 USD | |
| Genesys Logic, Inc. 6104.TWO | $144 4.58 USD |
-10
|
$13.1B 416.13M USD | $116.79K 3.71K USD | $144 4.58 USD | $144 4.58 USD | $13.1B 416.13M USD | 43.63 | $3.3 0.1 USD | |
| Cicor Technologies Ltd. CICN.SW | $84 95.57 USD |
-4.55
|
$365.35M 415.69M USD | $12.47K 14.18K USD | $80 91.02 USD | $85.2 96.94 USD | $365.35M 415.69M USD | 13.88 | $6.05 6.88 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.1 1.02 USD |
-9.96
|
$13.05B 414.79M USD | $288.15K 9.16K USD | $32.1 1.02 USD | $32.1 1.02 USD | $13.05B 414.79M USD | 27.67 | $1.16 0.04 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $20.9 2.91 USD |
-19.95
|
$2.98B 414.08M USD | $8.59M 1.19M USD | $20.89 2.9 USD | $24.55 3.41 USD | $2.98B 414.08M USD | 50.97 | $0.41 0.06 USD | |
| Kraken Robotics KRKNF | $1.56 — |
-0.64
|
$413.81M — | $93.34K — | $1.53 — | $1.64 — | $413.81M — | 39.00 | $0.04 — | |
| SmartCraft ASA SMCRT.OL | $25.9 2.48 USD |
-2.63
|
$4.31B 413.8M USD | $13.08K 1.25K USD | $25.8 2.47 USD | $26 2.49 USD | $4.31B 413.8M USD | 41.11 | $0.63 0.06 USD | |
| Wolfspeed WOLF | $2.64 — |
-2.58
|
$410.71M — | $13.8M — | $2.41 — | $2.66 — | $410.71M — | 0 | -$7.69 — | |
| FINEOS Corporation Holdings plc FCL.AX | $1.83 1.21 USD |
-6.15
|
$619.46M 409.99M USD | $197.62K 130.79K USD | $1.76 1.16 USD | $1.9 1.26 USD | $619.46M 409.99M USD | 0 | -$0.03 -0.01 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.93 0.96 USD |
-10
|
$2.95B 409.93M USD | $8.66M 1.2M USD | $6.93 0.96 USD | $7.3 1.02 USD | $2.95B 409.93M USD | 0 | -$0.05 -0.006 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.47 1.73 USD |
-10.03
|
$2.94B 409.28M USD | $5.81M 807.65K USD | $12.47 1.73 USD | $13.18 1.83 USD | $2.94B 409.28M USD | 77.93 | $0.16 0.02 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.18 1.97 USD |
-9.97
|
$2.94B 409.2M USD | $2.68M 372.89K USD | $14.18 1.97 USD | $14.68 2.04 USD | $2.94B 409.2M USD | 40.51 | $0.35 0.05 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.05 1.54 USD |
-10.02
|
$2.94B 409.19M USD | $2.78M 386.51K USD | $11.05 1.54 USD | $11.8 1.64 USD | $2.94B 409.19M USD | 21.66 | $0.51 0.07 USD | |
| Cosmo Electronics Corporation 2466.TW | $74.8 2.38 USD |
-9.99
|
$12.83B 407.52M USD | $48.51K 1.54K USD | $74.8 2.38 USD | $74.8 2.38 USD | $12.83B 407.52M USD | 0 | -$0.17 -0.005 USD | |
| Blackline Safety Corp. BLN.TO | $6.36 4.72 USD |
0
|
$548.85M 407.28M USD | $142.98K 106.1K USD | $6.35 4.71 USD | $6.4 4.75 USD | $548.85M 407.28M USD | 0 | -$0.1 -0.07 USD | |
| Zilltek Technology Corp. 6679.TWO | $238.5 7.58 USD |
-9.83
|
$12.81B 407.06M USD | $273.02K 8.68K USD | $238.5 7.58 USD | $238.5 7.58 USD | $12.81B 407.06M USD | 26.91 | $8.86 0.28 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $4.88 0.68 USD |
-19.87
|
$2.93B 407.02M USD | $21.79M 3.03M USD | $4.87 0.68 USD | $5.77 0.8 USD | $2.93B 407.02M USD | 244.00 | $0.02 0.002 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.14 3.91 USD |
-10.01
|
$2.93B 406.92M USD | $1.73M 240.59K USD | $28.14 3.91 USD | $29.17 4.06 USD | $2.93B 406.92M USD | 34.31 | $0.82 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $87.3 2.77 USD |
-9.91
|
$12.76B 405.56M USD | $74.31K 2.36K USD | $87.3 2.77 USD | $87.3 2.77 USD | $12.76B 405.56M USD | 14.55 | $6 0.19 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.31 0.6 USD |
-10.02
|
$2.91B 405M USD | $13.43M 1.87M USD | $4.31 0.6 USD | $4.52 0.63 USD | $2.91B 405M USD | 0 | -$1.2 -0.1 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.19 0.58 USD |
-9.89
|
$2.91B 404.56M USD | $10.35M 1.44M USD | $4.19 0.58 USD | $4.49 0.62 USD | $2.91B 404.56M USD | 0 | -$0.04 -0.005 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $7.23 1.01 USD |
-4.99
|
$2.9B 403.4M USD | $1.59M 220.83K USD | $7.23 1.01 USD | $7.5 1.04 USD | $2.9B 403.4M USD | 0 | -$1.84 -0.2 USD | |
| Bairong Inc. 6608.HK | $6.76 0.86 USD |
-17.96
|
$3.15B 403.22M USD | $5.48M 700.97K USD | $6.6 0.84 USD | $7.95 1.02 USD | $3.15B 403.22M USD | 11.26 | $0.6 0.08 USD | |
| Conduent Incorporated CNDT | $2.49 — |
-2.35
|
$402.96M — | $1.83M — | $2.37 — | $2.55 — | $402.96M — | 1.11 | $2.23 — | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.5 0.35 USD |
-4.94
|
$2.89B 402.48M USD | $3.55M 493.17K USD | $2.59 0.36 USD | $2.67 0.37 USD | $2.89B 402.48M USD | 0 | -$1.43 -0.1 USD | |
| Tinexta S.p.A. TNXT.MI | $7.7 8.42 USD |
-7.17
|
$367.85M 402.11M USD | $159.9K 174.79K USD | $7.43 8.12 USD | $8.01 8.75 USD | $367.85M 402.11M USD | 19.74 | $0.39 0.43 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $24.09 3.35 USD |
-19.75
|
$2.89B 401.95M USD | $3.49M 485.57K USD | $24.02 3.34 USD | $28.54 3.97 USD | $2.89B 401.95M USD | 29.37 | $0.82 0.11 USD | |
| VEKEN TECH 600152.SS | $5.45 0.76 USD |
-9.92
|
$2.88B 400.93M USD | $10.69M 1.49M USD | $5.45 0.76 USD | $5.8 0.81 USD | $2.88B 400.93M USD | 0 | -$0.08 -0.01 USD | |
| PubMatic PUBM | $8.25 — |
-1.43
|
$400.35M — | $870.62K — | $7.9 — | $8.34 — | $400.35M — | 35.86 | $0.23 — | |
| Consensus Cloud CCSI | $20.5 — |
-5.66
|
$400.27M — | $182.76K — | $20.04 — | $21 — | $400.27M — | 4.43 | $4.62 — | |
| Syncmold Enterprise Corp. 1582.TW | $87.3 2.77 USD |
-10
|
$12.59B 400.2M USD | $97.96K 3.11K USD | $87.3 2.77 USD | $87.3 2.77 USD | $12.59B 400.2M USD | 12.41 | $7.03 0.22 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
+0.38
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | -$0.13 -0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.19 0.58 USD |
-20.04
|
$2.88B 399.78M USD | $35.19M 4.89M USD | $4.19 0.58 USD | $4.95 0.69 USD | $2.88B 399.78M USD | 139.66 | $0.03 0.004 USD | |
| Zyxel Group Corporation 3704.TW | $31.5 1 USD |
-9.87
|
$12.57B 399.44M USD | $357.33K 11.35K USD | $31.5 1 USD | $31.5 1 USD | $12.57B 399.44M USD | 22.34 | $1.41 0.04 USD | |
| Argosy Research Inc. 3217.TWO | $139 4.42 USD |
-9.74
|
$12.52B 397.97M USD | $66.01K 2.1K USD | $139 4.42 USD | $139 4.42 USD | $12.52B 397.97M USD | 12.34 | $11.26 0.36 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.64 0.92 USD |
-20
|
$2.86B 397.11M USD | $16.43M 2.28M USD | $6.64 0.92 USD | $7.78 1.08 USD | $2.86B 397.11M USD | 132.79 | $0.05 0.006 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.75 1.22 USD |
-15.38
|
$2.86B 397.04M USD | $13.57M 1.89M USD | $8.33 1.16 USD | $9.97 1.39 USD | $2.86B 397.04M USD | 41.66 | $0.21 0.03 USD | |
| Lelon Electronics Corp. 2472.TW | $75.6 2.4 USD |
-10
|
$12.45B 395.73M USD | $132.44K 4.21K USD | $75.6 2.4 USD | $75.6 2.4 USD | $12.45B 395.73M USD | 10.83 | $6.98 0.22 USD | |
| init innovation in traffic systems SE IXX.DE | $36.6 40.01 USD |
-1.88
|
$361.47M 395.13M USD | $15.39K 16.83K USD | $32 34.98 USD | $37.3 40.77 USD | $361.47M 395.13M USD | 19.78 | $1.85 2.02 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.68 0.51 USD |
-9.93
|
$524.82M 393.33M USD | $5.2M 3.9M USD | $0.68 0.51 USD | $0.7399 0.55 USD | $524.82M 393.33M USD | 7.55 | $0.09 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.24 3.23 USD |
-18.63
|
$2.82B 391.57M USD | $7.14M 992.85K USD | $22.85 3.18 USD | $27 3.75 USD | $2.82B 391.57M USD | 33.20 | $0.7 0.1 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.66 1.48 USD |
-20.03
|
$2.81B 390.66M USD | $7.53M 1.05M USD | $10.66 1.48 USD | $12.18 1.69 USD | $2.81B 390.66M USD | 53.29 | $0.2 0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.56 0.77 USD |
-4.96
|
$2.81B 390.02M USD | $2.17M 302.06K USD | $5.56 0.77 USD | $5.62 0.78 USD | $2.81B 390.02M USD | 0 | -$0.12 -0.01 USD | |
| Blackline Safety BLKLF | $4.5 — |
-3.43
|
$389.68M — | $1.1K — | $4.49 — | $4.5 — | $389.68M — | 0 | -$0.07 — | |
| IBASE Technology Inc. 8050.TWO | $61.8 1.96 USD |
-9.91
|
$12.24B 388.96M USD | $95.07K 3.02K USD | $61.8 1.96 USD | $61.8 1.96 USD | $12.24B 388.96M USD | 16.17 | $3.82 0.12 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $15.6 0.44 USD |
-6.02
|
$13.81B 388.62M USD | $13.92M 391.77K USD | $15.5 0.44 USD | $16.3 0.46 USD | $13.81B 388.62M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $15.6 0.44 USD |
-6.02
|
$13.81B 388.62M USD | $13.92M 391.74K USD | $15.5 0.44 USD | $16.3 0.46 USD | $13.81B 388.62M USD | 0 | -$0.72 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.55 1.74 USD |
-20.01
|
$2.79B 388.51M USD | $9.95M 1.38M USD | $12.55 1.74 USD | $14.88 2.07 USD | $2.79B 388.51M USD | 0 | -$1.05 -0.1 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $23.22 3.23 USD |
-19.99
|
$2.79B 387.43M USD | $3.62M 503.56K USD | $23.22 3.23 USD | $27.8 3.87 USD | $2.79B 387.43M USD | 30.96 | $0.75 0.1 USD | |
| Ouster OUST | $7.2 — |
-11
|
$387.12M — | $1.88M — | $6.84 — | $7.86 — | $387.12M — | 0 | -$2.08 — | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $13.02 1.81 USD |
-19.88
|
$2.77B 385.39M USD | $7.58M 1.05M USD | $13 1.81 USD | $15.5 2.16 USD | $2.77B 385.39M USD | 81.37 | $0.16 0.02 USD | |
| AIC Inc. 3693.TWO | $282 8.96 USD |
-9.9
|
$12.12B 385.22M USD | $16.43K 522 USD | $282 8.96 USD | $282 8.96 USD | $12.12B 385.22M USD | 10.47 | $26.92 0.86 USD | |
| Winner Technology Co., Inc. 300609.SZ | $22.96 3.19 USD |
-20
|
$2.76B 383.46M USD | $6.45M 896.55K USD | $22.96 3.19 USD | $27.58 3.83 USD | $2.76B 383.46M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $13.39 1.86 USD |
-18.6
|
$2.76B 383.07M USD | $10.98M 1.53M USD | $13.16 1.83 USD | $15.6 2.17 USD | $2.76B 383.07M USD | 34.33 | $0.39 0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.86 1.79 USD |
-16.82
|
$2.75B 382.77M USD | $12.22M 1.7M USD | $12.42 1.73 USD | $14.4 2 USD | $2.75B 382.77M USD | 0 | -$0.11 -0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $37.2 5.17 USD |
-18.31
|
$2.75B 381.99M USD | $4.03M 559.84K USD | $36.43 5.07 USD | $41.87 5.82 USD | $2.75B 381.99M USD | 22.14 | $1.68 0.23 USD | |
| Co-Tech Development Corporation 8358.TWO | $47.55 1.51 USD |
-9.94
|
$12.01B 381.64M USD | $253.89K 8.07K USD | $47.55 1.51 USD | $47.55 1.51 USD | $12.01B 381.64M USD | 13.06 | $3.64 0.12 USD | |
| Insyde Software Corp. 6231.TWO | $263 8.36 USD |
-9.93
|
$12.01B 381.51M USD | $39.05K 1.24K USD | $263 8.36 USD | $263 8.36 USD | $12.01B 381.51M USD | 35.87 | $7.33 0.23 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.05 1.54 USD |
-10.02
|
$2.74B 380.74M USD | $3.91M 543.35K USD | $11.05 1.54 USD | $11.36 1.58 USD | $2.74B 380.74M USD | 0 | -$0.15 -0.02 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $16.65 2.32 USD |
-10
|
$2.74B 380.46M USD | $2.61M 362.69K USD | $16.65 2.32 USD | $17.2 2.39 USD | $2.74B 380.46M USD | 138.75 | $0.12 0.02 USD | |
| Wiit S.p.A. WIIT.MI | $13.32 14.56 USD |
-3.62
|
$347.97M 380.38M USD | $13.59K 14.86K USD | $13.02 14.23 USD | $13.48 14.74 USD | $347.97M 380.38M USD | 36.99 | $0.36 0.39 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.05 0.95 USD |
-9.9
|
$11.94B 379.55M USD | $354.44K 11.26K USD | $30.05 0.95 USD | $30.05 0.95 USD | $11.94B 379.55M USD | 10.58 | $2.84 0.09 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $30.74 4.27 USD |
-19.99
|
$2.71B 377.15M USD | $2.81M 391.15K USD | $30.74 4.27 USD | $36 5.01 USD | $2.71B 377.15M USD | 83.08 | $0.37 0.05 USD | |
| International Money Express IMXI | $12.26 — |
+1.07
|
$375.8M — | $406.32K — | $11.78 — | $12.32 — | $375.8M — | 6.84 | $1.79 — | |
| RPMGlobal Holdings Limited RUL.AX | $2.55 1.69 USD |
-5.2
|
$567.42M 375.55M USD | $1.01M 668.2K USD | $2.41 1.6 USD | $2.56 1.69 USD | $567.42M 375.55M USD | 85.00 | $0.03 0.02 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $86.7 2.75 USD |
-9.97
|
$11.81B 375.39M USD | $51.81K 1.65K USD | $86.7 2.75 USD | $86.7 2.75 USD | $11.81B 375.39M USD | 14.00 | $6.19 0.2 USD | |
| Wolfspeed, Inc. CR6A.F | $2.2 2.41 USD |
-8.55
|
$342.88M 374.81M USD | $6.24K 6.82K USD | $2.09 2.28 USD | $2.2 2.41 USD | $342.88M 374.81M USD | 0 | -$6.96 -7.6 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $26.78 3.72 USD |
-18.73
|
$2.7B 374.76M USD | $8.23M 1.14M USD | $26.36 3.67 USD | $30.04 4.18 USD | $2.7B 374.76M USD | 0 | -$0.69 -0.09 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.98 1.39 USD |
-18.86
|
$2.68B 373.22M USD | $9M 1.25M USD | $9.84 1.37 USD | $11.69 1.63 USD | $2.68B 373.22M USD | 28.51 | $0.35 0.05 USD | |
| TRULY INT'L 0732.HK | $0.93 0.12 USD |
-15.45
|
$2.92B 373.01M USD | $15.9M 2.03M USD | $0.92 0.12 USD | $1.02 0.13 USD | $2.92B 373.01M USD | 9.30 | $0.1 0.01 USD | |
| PSI Software SE PSAN.DE | $22 24.05 USD |
-5.98
|
$340.74M 372.47M USD | $12.55K 13.72K USD | $20.8 22.74 USD | $23 25.14 USD | $340.74M 372.47M USD | 0 | -$1.12 -1.2 USD | |
| Coveo Solutions Inc. CVO.TO | $5.23 3.88 USD |
-2.97
|
$501.46M 372.11M USD | $171.75K 127.45K USD | $5.08 3.77 USD | $5.34 3.96 USD | $501.46M 372.11M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $29.03 4.04 USD |
-20.01
|
$2.67B 371.33M USD | $5.98M 831.59K USD | $29.03 4.04 USD | $33.81 4.7 USD | $2.67B 371.33M USD | 28.18 | $1.03 0.14 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.45 1.51 USD |
-9.96
|
$11.68B 371.27M USD | $210.62K 6.69K USD | $47.45 1.51 USD | $47.45 1.51 USD | $11.68B 371.27M USD | 10.45 | $4.54 0.14 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.46 1.32 USD |
-19.49
|
$2.66B 369.36M USD | $11.81M 1.64M USD | $9.42 1.31 USD | $11.1 1.54 USD | $2.66B 369.36M USD | 0 | -$0.48 -0.06 USD | |
| Centurion ALF | $10.27 — |
-0.48
|
$369.08M — | $2.13M — | $10.25 — | $10.27 — | $369.08M — | 31.12 | $0.33 — | |
| Gemtek Technology Co., Ltd. 4906.TW | $27.15 0.86 USD |
-9.95
|
$11.61B 368.98M USD | $903.94K 28.72K USD | $27.15 0.86 USD | $27.15 0.86 USD | $11.61B 368.98M USD | 18.59 | $1.46 0.05 USD | |
| Japan Display Inc. 6740.T | $14 0.09 USD |
-6.67
|
$54.33B 366.71M USD | $30.94M 208.82K USD | $14 0.09 USD | $15 0.1 USD | $54.33B 366.71M USD | 0 | -$8.9 -0.06 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.05 0.83 USD |
-9.86
|
$11.52B 366.05M USD | $257.64K 8.19K USD | $26.05 0.83 USD | $26.05 0.83 USD | $11.52B 366.05M USD | 12.83 | $2.03 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $155 4.93 USD |
-9.88
|
$11.44B 363.48M USD | $69.46K 2.21K USD | $155 4.93 USD | $155 4.93 USD | $11.44B 363.48M USD | 16.02 | $9.67 0.31 USD | |
| GCS Holdings, Inc. 4991.TWO | $101 3.21 USD |
-9.82
|
$11.41B 362.47M USD | $137.88K 4.38K USD | $101 3.21 USD | $101 3.21 USD | $11.41B 362.47M USD | 0 | -$2.13 -0.06 USD | |
| Knowit AB (publ) KNOW.ST | $135.8 13.26 USD |
-4.63
|
$3.71B 361.97M USD | $20.1K 1.96K USD | $132.2 12.9 USD | $138.4 13.51 USD | $3.71B 361.97M USD | 35.09 | $3.87 0.38 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13 1.81 USD |
-17.04
|
$2.6B 361.51M USD | $12.28M 1.71M USD | $12.6 1.75 USD | $14.64 2.04 USD | $2.6B 361.51M USD | 13.13 | $0.99 0.14 USD | |
| Clearfield CLFD | $25.41 — |
-6.06
|
$359.08M — | $202.52K — | $24.59 — | $25.93 — | $359.08M — | 0 | -$0.63 — | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.2 0.86 USD |
-20
|
$2.57B 357.49M USD | $21M 2.92M USD | $6.2 0.86 USD | $7.18 1 USD | $2.57B 357.49M USD | 0 | -$0.66 -0.09 USD | |
| Wafer Works Corporation 6182.TWO | $19.55 0.62 USD |
-9.91
|
$11.21B 356.33M USD | $489.03K 15.54K USD | $19.55 0.62 USD | $19.55 0.62 USD | $11.21B 356.33M USD | 1955.00 | $0.01 0.0003 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.34 1.44 USD |
-10.01
|
$2.54B 353.69M USD | $4.58M 636.3K USD | $10.34 1.44 USD | $10.92 1.52 USD | $2.54B 353.69M USD | 28.72 | $0.36 0.05 USD | |
| Bandwidth BAND | $12.35 — |
-2.6
|
$353.5M — | $499.1K — | $11.81 — | $12.42 — | $353.5M — | 0 | -$0.24 — | |
| Axiomtek Co., Ltd. 3088.TWO | $108.5 3.45 USD |
-9.96
|
$11.1B 352.74M USD | $106.08K 3.37K USD | $108.5 3.45 USD | $108.5 3.45 USD | $11.1B 352.74M USD | 15.67 | $6.92 0.22 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $10.46 1.45 USD |
-20.03
|
$2.52B 350.71M USD | $12.35M 1.72M USD | $10.46 1.45 USD | $12.41 1.73 USD | $2.52B 350.71M USD | 0 | -$0.43 -0.05 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.59 5.02 USD |
-1.29
|
$320.44M 350.28M USD | $9.17K 10.02K USD | $4.31 4.71 USD | $4.62 5.04 USD | $320.44M 350.28M USD | 0 | -$0.58 -0.6 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $68.6 2.18 USD |
-9.97
|
$11.02B 350.27M USD | $159.27K 5.06K USD | $68.6 2.18 USD | $68.6 2.18 USD | $11.02B 350.27M USD | 38.97 | $1.76 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||