Result Page 17 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShunSin Technology Holdings Limited 6451.TW | NT$161.50 5.13 USD |
+0.62
|
NT$17.15B 544.85M USD | NT$340.64K 10.82K USD | NT$159.50 5.07 USD | NT$164.50 5.23 USD | NT$17.15B 544.85M USD | 0 | -NT$0.35 -0.01 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥15.81 2.08 USD |
+2.73
|
CN¥3.90B 542.73M USD | CN¥800.50K 111.3K USD | CN¥14.92 2.07 USD | CN¥15.20 2.11 USD | CN¥3.90B 542.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥13.27 1.85 USD |
-0.97
|
CN¥3.90B 542.7M USD | CN¥993.93K 138.2K USD | CN¥13.27 1.85 USD | CN¥13.50 1.88 USD | CN¥3.90B 542.7M USD | 42.80 | CN¥0.31 0.04 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.59 0.77 USD |
-0.54
|
CN¥3.89B 541.36M USD | CN¥1.71M 237.17K USD | CN¥5.55 0.77 USD | CN¥5.64 0.78 USD | CN¥3.89B 541.36M USD | 92.66 | CN¥0.06 0.008 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$125.00 3.97 USD |
+2.05
|
NT$17.03B 541.22M USD | NT$3.20M 101.62K USD | NT$122.00 3.88 USD | NT$128.50 4.08 USD | NT$17.03B 541.22M USD | 23.85 | NT$5.24 0.17 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥14.93 2.08 USD |
-0.47
|
CN¥3.89B 541.03M USD | CN¥282.80K 39.32K USD | CN¥14.88 2.07 USD | CN¥15.07 2.1 USD | CN¥3.89B 541.03M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.40 3.62 USD |
+0.3
|
€494.77M 540.85M USD | €82.28K 141.48K USD | €3.29 3.6 USD | €3.33 3.64 USD | €494.77M 540.85M USD | 0 | -€1.26 -1.3 USD | ||
| Alpha Networks Inc. 3380.TW | NT$31.40 1 USD |
0
|
NT$17.01B 540.5M USD | NT$284.77K 9.05K USD | NT$31.40 1 USD | NT$31.95 1.02 USD | NT$17.01B 540.5M USD | 0 | -NT$0.53 -0.01 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €36.70 40.28 USD |
+0.55
|
€493.47M 539.43M USD | €19.17K 20.96K USD | €36.85 40.28 USD | €37.15 40.61 USD | €493.47M 539.43M USD | 15.22 | €2.42 2.65 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥13.66 1.9 USD |
-0.58
|
CN¥3.87B 537.82M USD | CN¥330.10K 45.9K USD | CN¥13.64 1.9 USD | CN¥13.94 1.94 USD | CN¥3.87B 537.82M USD | 91.06 | CN¥0.15 0.02 USD | ||
| The Hackett HCKT | $19.82 — |
-0.65
|
$537.73M — | $119.18K — | $19.74 — | $19.95 — | $537.73M — | 52.15 | $0.38 — | ||
| Mi Technovation Berhad 5286.KL | MYR 2.84 0.6 USD |
-1.05
|
MYR 2.53B 537.47M USD | MYR 45.50K 9.67K USD | MYR 2.84 0.6 USD | MYR 2.88 0.61 USD | MYR 2.53B 537.47M USD | 35.50 | MYR 0.08 0.02 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$138.50 4.4 USD |
+0.36
|
NT$16.91B 537.29M USD | NT$239.03K 7.6K USD | NT$137.50 4.37 USD | NT$139.50 4.43 USD | NT$16.91B 537.29M USD | 17.96 | NT$7.71 0.24 USD | ||
| Quadient S.A. QDT.PA | €15.42 15.85 USD |
+0.78
|
€491.42M 537.19M USD | €19.74K 21.58K USD | €14.32 15.65 USD | €14.60 15.96 USD | €491.42M 537.19M USD | 8.01 | €1.81 1.98 USD | ||
| CSE Global Limited 544.SI | SGD 1.02 0.74 USD |
+0.97
|
SGD 716.65M 537.1M USD | SGD 1.96M 880.31K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 716.65M 537.1M USD | 24.75 | SGD 0.04 0.03 USD | ||
| Frequency Electronics FEIM | $58.76 — |
+2.55
|
$535.33M — | $132.86K — | $54.59 — | $58.27 — | $535.33M — | 25.11 | $2.18 — | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥18.08 2.51 USD |
-0.66
|
CN¥3.85B 535.04M USD | CN¥283.40K 39.4K USD | CN¥18.06 2.51 USD | CN¥18.40 2.56 USD | CN¥3.85B 535.04M USD | 78.60 | CN¥0.23 0.03 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.25 1.31 USD |
+0.61
|
NT$16.77B 533.03M USD | NT$159.35K 5.06K USD | NT$41.15 1.31 USD | NT$41.55 1.32 USD | NT$16.77B 533.03M USD | 20.02 | NT$2.06 0.07 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥27.37 3.81 USD |
+0.4
|
CN¥3.82B 530.99M USD | CN¥108.10K 15.03K USD | CN¥27.23 3.79 USD | CN¥27.43 3.81 USD | CN¥3.82B 530.99M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$62.00 1.62 USD |
+2.65
|
NT$16.57B 526.61M USD | NT$30.29M 962.39K USD | NT$50.10 1.59 USD | NT$52.40 1.67 USD | NT$16.57B 526.61M USD | 0 | -NT$2.14 -0.06 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.61 1.41 USD |
+1.43
|
CN¥3.79B 526.3M USD | CN¥4.39M 98.18K USD | CN¥10.07 1.4 USD | CN¥10.22 1.42 USD | CN¥3.79B 526.3M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Qoria Limited QOR.AX | A$0.59 0.39 USD |
+0.34
|
A$794.93M 526.13M USD | A$1.57M 1.04M USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$794.93M 526.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.80 1.22 USD |
+0.11
|
CN¥3.77B 524.22M USD | CN¥738.82K 102.73K USD | CN¥8.76 1.22 USD | CN¥8.85 1.23 USD | CN¥3.77B 524.22M USD | 0 | CN¥0.00 0 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
+5.26
|
¥78B 523.87M USD | ¥102M 687.86K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥42.80 5.95 USD |
-0.58
|
CN¥3.77B 523.63M USD | CN¥71.71K 9.97K USD | CN¥42.80 5.95 USD | CN¥43.37 6.03 USD | CN¥3.77B 523.63M USD | 27.08 | CN¥1.58 0.22 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥12.01 1.67 USD |
-0.41
|
CN¥3.76B 523.45M USD | CN¥877.71K 122.04K USD | CN¥11.95 1.66 USD | CN¥12.09 1.68 USD | CN¥3.76B 523.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
| BOE Varitronix Limited 0710.HK | HK$5.22 0.67 USD |
-0.57
|
HK$4.07B 520.07M USD | HK$204.00K 26.08K USD | HK$5.22 0.67 USD | HK$5.25 0.67 USD | HK$4.07B 520.07M USD | 10.23 | HK$0.51 0.07 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥13.90 1.9 USD |
+1.53
|
CN¥3.74B 519.85M USD | CN¥900.90K 125.26K USD | CN¥13.64 1.9 USD | CN¥13.81 1.92 USD | CN¥3.74B 519.85M USD | 40.26 | CN¥0.34 0.05 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.23 0.87 USD |
+0.32
|
CN¥3.74B 519.62M USD | CN¥804.70K 111.89K USD | CN¥6.21 0.86 USD | CN¥6.26 0.87 USD | CN¥3.74B 519.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
| IBEX IBEX | $38.85 — |
+1.94
|
$518.49M — | $30.24K — | $38.34 — | $39.49 — | $518.49M — | 14.00 | $2.75 — | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥36.54 5.08 USD |
-0.3
|
CN¥3.72B 517.31M USD | CN¥465.70K 64.75K USD | CN¥36.37 5.06 USD | CN¥37.18 5.17 USD | CN¥3.72B 517.31M USD | 146.15 | CN¥0.25 0.03 USD | ||
| Vishay Precision VPG | $41.76 — |
+3.41
|
$516.95M — | $58.95K — | $38.66 — | $39.73 — | $516.95M — | 64.88 | $0.60 — | ||
| Youzan Technology Limited 8083.HK | HK$0.14 0.02 USD |
-0.72
|
HK$4.04B 516.52M USD | HK$5.26M 672.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$4.04B 516.52M USD | 0 | HK$0.00 0 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥50.39 7.01 USD |
-0.42
|
CN¥3.71B 516.06M USD | CN¥120.93K 16.81K USD | CN¥50.33 7 USD | CN¥50.90 7.08 USD | CN¥3.71B 516.06M USD | 24.94 | CN¥2.02 0.28 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥13.10 1.82 USD |
+1.24
|
CN¥3.70B 514.99M USD | CN¥1.21M 168.87K USD | CN¥12.98 1.8 USD | CN¥13.21 1.84 USD | CN¥3.70B 514.99M USD | 56.95 | CN¥0.23 0.03 USD | ||
| Basler Aktiengesellschaft BSL.DE | €14.56 16.72 USD |
+1.25
|
€470.44M 514.25M USD | €10.82K 11.82K USD | €14.94 16.33 USD | €15.48 16.92 USD | €470.44M 514.25M USD | 117.69 | €0.13 0.14 USD | ||
| Stark Technology Inc. 2480.TW | NT$151.50 4.81 USD |
-0.33
|
NT$16.11B 512.01M USD | NT$5.64K 179.31 USD | NT$151.00 4.8 USD | NT$152.00 4.83 USD | NT$16.11B 512.01M USD | 19.25 | NT$7.87 0.25 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.29 1.01 USD |
-0.27
|
CN¥3.68B 511.63M USD | CN¥756.13K 105.13K USD | CN¥7.27 1.01 USD | CN¥7.38 1.03 USD | CN¥3.68B 511.63M USD | 29.16 | CN¥0.25 0.03 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.25 1.56 USD |
-0.62
|
CN¥3.67B 510.48M USD | CN¥480.90K 66.87K USD | CN¥11.21 1.56 USD | CN¥11.34 1.58 USD | CN¥3.67B 510.48M USD | 32.14 | CN¥0.35 0.05 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥49.74 6.92 USD |
-1.13
|
CN¥3.65B 508.11M USD | CN¥151.30K 21.04K USD | CN¥49.69 6.91 USD | CN¥50.70 7.05 USD | CN¥3.65B 508.11M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$68.00 2.23 USD |
+0.57
|
NT$15.99B 507.95M USD | NT$1.18M 6.4K USD | NT$69.60 2.21 USD | NT$70.30 2.23 USD | NT$15.99B 507.95M USD | 10.93 | NT$6.43 0.2 USD | ||
| Worldline SA WLN.PA | €1.57 1.8 USD |
+0.64
|
€464.36M 507.6M USD | €2.53M 2.77M USD | €1.55 1.69 USD | €1.65 1.81 USD | €464.36M 507.6M USD | 0 | -€16.00 -17.4 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$245.00 7.78 USD |
+0.62
|
NT$15.97B 507.48M USD | NT$34.51K 1.1K USD | NT$243.50 7.74 USD | NT$245.50 7.8 USD | NT$15.97B 507.48M USD | 15.40 | NT$15.90 0.51 USD | ||
| init innovation in traffic systems SE IXX.DE | €48.30 51.05 USD |
+0.62
|
€463.78M 506.97M USD | €4.45K 4.87K USD | €45.80 50.07 USD | €47.10 51.49 USD | €463.78M 506.97M USD | 31.76 | €1.47 1.61 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$215.50 6.85 USD |
+0.47
|
NT$15.95B 506.84M USD | NT$23.40K 743.64 USD | NT$213.00 6.77 USD | NT$215.50 6.85 USD | NT$15.95B 506.84M USD | 18.92 | NT$11.39 0.36 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.54 1.88 USD |
+0.74
|
CN¥3.64B 506.35M USD | CN¥479.20K 66.63K USD | CN¥13.42 1.87 USD | CN¥13.55 1.88 USD | CN¥3.64B 506.35M USD | 42.31 | CN¥0.32 0.04 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥28.38 3.92 USD |
+0.67
|
CN¥3.63B 504.89M USD | CN¥154.33K 21.46K USD | CN¥28.09 3.91 USD | CN¥28.57 3.97 USD | CN¥3.63B 504.89M USD | 49.42 | CN¥0.57 0.08 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.57 1.61 USD |
+0.26
|
CN¥3.63B 504.23M USD | CN¥610.00K 84.82K USD | CN¥11.54 1.6 USD | CN¥11.70 1.63 USD | CN¥3.63B 504.23M USD | 31.27 | CN¥0.37 0.05 USD | ||
| M31 Technology Corporation 6643.TWO | NT$378.50 12.03 USD |
+1.2
|
NT$15.82B 502.62M USD | NT$163.57K 5.2K USD | NT$373.00 11.85 USD | NT$387.00 12.3 USD | NT$15.82B 502.62M USD | 0 | -NT$1.98 -0.06 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥10.91 1.52 USD |
+0.74
|
CN¥3.61B 502.48M USD | CN¥205.80K 28.62K USD | CN¥10.84 1.51 USD | CN¥10.95 1.52 USD | CN¥3.61B 502.48M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥8.42 0.91 USD |
-2.67
|
CN¥3.61B 501.62M USD | CN¥11.47M 1.6M USD | CN¥6.55 0.91 USD | CN¥6.76 0.94 USD | CN¥3.61B 501.62M USD | 109.50 | CN¥0.06 0.008 USD | ||
| Amper, S.A. AMP.MC | €0.19 0.17 USD |
+1.66
|
€458.00M 500.66M USD | €10.04M 30.89M USD | €0.16 0.17 USD | €0.16 0.18 USD | €458.00M 500.66M USD | 15.96 | €0.01 0.01 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥49.96 6.95 USD |
+0.08
|
CN¥3.60B 500.44M USD | CN¥124.20K 17.27K USD | CN¥49.88 6.94 USD | CN¥50.34 7 USD | CN¥3.60B 500.44M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥52.70 7.33 USD |
-0.75
|
CN¥3.59B 498.57M USD | CN¥174.70K 24.29K USD | CN¥52.52 7.3 USD | CN¥53.39 7.42 USD | CN¥3.59B 498.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
| OneSpan OSPN | $13.00 — |
+0.39
|
$498.22M — | $245.86K — | $12.86 — | $13.05 — | $498.22M — | 8.72 | $1.49 — | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.17 1.02 USD |
-0.68
|
CN¥3.57B 496.44M USD | CN¥1.91M 266.09K USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥3.57B 496.44M USD | 56.15 | CN¥0.13 0.02 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.41 3.53 USD |
-1.36
|
CN¥3.56B 495.41M USD | CN¥178.20K 24.78K USD | CN¥25.41 3.53 USD | CN¥25.80 3.59 USD | CN¥3.56B 495.41M USD | 79.40 | CN¥0.32 0.04 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥29.54 4.11 USD |
-1.44
|
CN¥3.54B 492.88M USD | CN¥570.03K 79.26K USD | CN¥29.46 4.1 USD | CN¥30.07 4.18 USD | CN¥3.54B 492.88M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Team Group Inc. 4967.TW | NT$182.00 5.78 USD |
+5.81
|
NT$15.46B 491.35M USD | NT$13.59M 431.74K USD | NT$175.50 5.58 USD | NT$187.50 5.96 USD | NT$15.46B 491.35M USD | 66.18 | NT$2.75 0.09 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥11.03 1.53 USD |
-1.43
|
CN¥3.53B 490.77M USD | CN¥1.50M 208.09K USD | CN¥11.01 1.53 USD | CN¥11.27 1.57 USD | CN¥3.53B 490.77M USD | 367.66 | CN¥0.03 0.004 USD | ||
| CS Disco LAW | $7.82 — |
+0.13
|
$488.68M — | $81.96K — | $7.73 — | $7.91 — | $488.68M — | 0 | -$1.00 — | ||
| Canaan CAN | $0.83 — |
+1.67
|
$487.74M — | $12.28M — | $0.71 — | $0.75 — | $487.74M — | 0 | -$0.88 — | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
+3.33
|
€444.26M 485.63M USD | €335.76K 367.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €444.26M 485.63M USD | 0 | €0.00 0 USD | ||
| Cerence CRNC | $10.79 — |
-0.37
|
$484.89M — | $719.48K — | $10.74 — | $11.18 — | $484.89M — | 0 | -$0.43 — | ||
| Mitek Systems MITK | $10.50 — |
+0.95
|
$482.12M — | $102.10K — | $10.47 — | $10.64 — | $482.12M — | 55.47 | $0.19 — | ||
| LightPath LPTH | $14.55 — |
+9.98
|
$480.80M — | $1.68M — | $10.00 — | $10.78 — | $480.80M — | 0 | -$0.39 — | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.10 2.44 USD |
-0.51
|
CN¥3.42B 476.18M USD | CN¥93.10K 12.94K USD | CN¥17.55 2.44 USD | CN¥17.82 2.48 USD | CN¥3.42B 476.18M USD | 38.15 | CN¥0.46 0.06 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$121.00 4.5 USD |
+0.41
|
NT$14.97B 475.57M USD | NT$1.37M 35.73K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$14.97B 475.57M USD | 0 | -NT$3.64 -0.1 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.26 0.86 USD |
+3.4
|
R$2.35B 475.45M USD | R$2.07M 418.62K USD | R$4.14 0.84 USD | R$4.26 0.86 USD | R$2.35B 475.45M USD | 0 | -R$0.50 -0.1 USD | ||
| Episil-Precision Inc. 3016.TW | NT$51.80 1.65 USD |
0
|
NT$14.95B 474.93M USD | NT$321.93K 10.23K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$14.95B 474.93M USD | 5180.00 | NT$0.01 0.0003 USD | ||
| Bandwidth BAND | $14.27 — |
+1.35
|
$474.31M — | $193.31K — | $15.38 — | $15.77 — | $474.31M — | 0 | -$0.39 — | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.37 0.47 USD |
-0.29
|
CN¥3.39B 471.7M USD | CN¥779.40K 108.37K USD | CN¥3.36 0.47 USD | CN¥3.39 0.47 USD | CN¥3.39B 471.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Allot ALLT | $9.74 — |
+2.1
|
$471.67M — | $427.83K — | $9.51 — | $9.95 — | $471.67M — | 243.50 | $0.04 — | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.62 0.5 USD |
-1.09
|
CN¥3.39B 471.27M USD | CN¥1.12M 156.1K USD | CN¥3.61 0.5 USD | CN¥3.67 0.51 USD | CN¥3.39B 471.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| JPP Holding Company Limited 5284.TW | NT$281.00 8.93 USD |
+0.36
|
NT$14.78B 469.62M USD | NT$157.70K 5.01K USD | NT$279.50 8.88 USD | NT$283.50 9.01 USD | NT$14.78B 469.62M USD | 26.21 | NT$10.72 0.34 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 164.20 4.94 USD |
+2.27
|
TRY 14.95B 469.59M USD | TRY 139.79K 11.32K USD | TRY 151.50 4.76 USD | TRY 157.40 4.94 USD | TRY 14.95B 469.59M USD | 11.41 | TRY 13.79 0.43 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 40.10 1.28 USD |
0
|
TRY 14.94B 469.21M USD | TRY 801.93K 25.18K USD | TRY 40.14 1.26 USD | TRY 40.82 1.28 USD | TRY 14.94B 469.21M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.03 1.12 USD |
+0.12
|
CN¥3.37B 468.39M USD | CN¥1.40M 194.13K USD | CN¥7.99 1.11 USD | CN¥8.15 1.13 USD | CN¥3.37B 468.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$162.00 5.15 USD |
0
|
NT$14.73B 468.01M USD | NT$38.22K 1.21K USD | NT$161.50 5.13 USD | NT$164.00 5.21 USD | NT$14.73B 468.01M USD | 24.21 | NT$6.69 0.21 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$7.40 4.87 USD |
+0.76
|
CA$629.82M 467.36M USD | CA$113.95K 110.39K USD | CA$6.56 4.87 USD | CA$6.72 4.99 USD | CA$629.82M 467.36M USD | 0 | -CA$0.31 -0.2 USD | ||
| Paysafe PSFE | $7.94 — |
-0.5
|
$467.24M — | $395.17K — | $7.94 — | $8.16 — | $467.24M — | 0 | -$2.12 — | ||
| ASBISc Enterprises Plc ASB.WA | PLN 32.66 8.36 USD |
+0.06
|
PLN 1.82B 463.83M USD | PLN 40.95K 35K USD | PLN 32.56 8.28 USD | PLN 33.12 8.42 USD | PLN 1.82B 463.83M USD | 9.08 | PLN 3.62 0.92 USD | ||
| TSEC Corporation 6443.TW | NT$27.75 0.9 USD |
-0.87
|
NT$14.59B 463.57M USD | NT$3.89M 123.68K USD | NT$27.95 0.89 USD | NT$29.00 0.92 USD | NT$14.59B 463.57M USD | 0 | -NT$3.21 -0.1 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 23.04 2.25 USD |
-0.22
|
SEK 4.74B 462.48M USD | SEK 689.37K 67.29K USD | SEK 22.76 2.22 USD | SEK 23.21 2.27 USD | SEK 4.74B 462.48M USD | 37.16 | SEK 0.62 0.06 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥22.17 3.08 USD |
+0.32
|
CN¥3.33B 462.39M USD | CN¥518.25K 72.06K USD | CN¥22.02 3.06 USD | CN¥22.30 3.1 USD | CN¥3.33B 462.39M USD | 88.68 | CN¥0.25 0.03 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹90.50 1.09 USD |
-0.14
|
₹38.20B 462.12M USD | ₹3.20M 38.77K USD | ₹88.45 1.07 USD | ₹91.69 1.11 USD | ₹38.20B 462.12M USD | 19.13 | ₹4.73 0.06 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥24.64 3.43 USD |
-1.56
|
CN¥3.32B 461.52M USD | CN¥507.80K 70.61K USD | CN¥24.64 3.43 USD | CN¥25.25 3.51 USD | CN¥3.32B 461.52M USD | 48.31 | CN¥0.51 0.07 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.25 0.96 USD |
-0.33
|
NT$14.52B 461.26M USD | NT$68.34K 2.17K USD | NT$30.15 0.96 USD | NT$30.35 0.96 USD | NT$14.52B 461.26M USD | 21.00 | NT$1.44 0.05 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹90.30 1.09 USD |
-0.39
|
₹38.11B 461.1M USD | ₹190.21K 2.3K USD | ₹88.30 1.07 USD | ₹91.65 1.11 USD | ₹38.11B 461.1M USD | 19.09 | ₹4.73 0.06 USD | ||
| Elsight Limited ELS.AX | A$3.17 2.1 USD |
-0.94
|
A$696.37M 460.9M USD | A$360.09K 238.33K USD | A$3.10 2.05 USD | A$3.21 2.12 USD | A$696.37M 460.9M USD | 0 | -A$0.03 -0.01 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.45 1.38 USD |
+2.51
|
NT$14.50B 460.71M USD | NT$343.20K 10.91K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$14.50B 460.71M USD | 140.00 | NT$0.31 0.009 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$142.00 4.51 USD |
0
|
NT$14.49B 460.39M USD | NT$111.99K 3.56K USD | NT$142.00 4.51 USD | NT$143.50 4.56 USD | NT$14.49B 460.39M USD | 15.09 | NT$9.41 0.3 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥18.86 2.47 USD |
-2.63
|
CN¥3.31B 459.75M USD | CN¥3.11M 432.88K USD | CN¥17.71 2.46 USD | CN¥18.78 2.61 USD | CN¥3.31B 459.75M USD | 177.50 | CN¥0.10 0.01 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.53 1.29 USD |
-0.22
|
CN¥3.31B 459.67M USD | CN¥357.40K 49.69K USD | CN¥9.25 1.29 USD | CN¥9.35 1.3 USD | CN¥3.31B 459.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 65.30 15.43 USD |
+3
|
PLN 1.81B 459.39M USD | PLN 7.67K 6.31K USD | PLN 60.30 15.33 USD | PLN 61.50 15.63 USD | PLN 1.81B 459.39M USD | 12.77 | PLN 4.75 1.21 USD | ||
| Apacer Technology Inc. 8271.TW | NT$112.50 3.57 USD |
+3.7
|
NT$14.41B 458.03M USD | NT$18.96M 602.6K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$14.41B 458.03M USD | 30.40 | NT$3.70 0.12 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.85 0.54 USD |
-0.52
|
CN¥3.29B 456.99M USD | CN¥1.36M 188.86K USD | CN¥3.85 0.54 USD | CN¥3.88 0.54 USD | CN¥3.29B 456.99M USD | 192.50 | CN¥0.02 0.002 USD | ||
| International Money Express IMXI | $15.34 — |
-0.07
|
$456.18M — | $307.42K — | $15.34 — | $15.37 — | $456.18M — | 11.99 | $1.28 — | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$3.86 0.49 USD |
+1.05
|
HK$3.57B 455.85M USD | HK$4.00K 511.45 USD | HK$3.86 0.49 USD | HK$3.86 0.49 USD | HK$3.57B 455.85M USD | 0.92 | HK$4.19 0.54 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.97 0.38 USD |
+0.68
|
HK$3.56B 455.74M USD | HK$10.00K 1.28K USD | HK$2.97 0.38 USD | HK$2.97 0.38 USD | HK$3.56B 455.74M USD | 17.47 | HK$0.17 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||