結果ページ3 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys
INFY
US
|
$11.91 — |
-0.46
|
$48.24B — | $9.59M — | $11.87 — | $12.06 — | $48.24B — | 14.89 | $0.80 — | ||
Credo Technology Group Holding
CRDO
US
|
$254.78 — |
+6.52
|
$47.51B — | $3.83M — | $243.06 — | $261.81 — | $47.51B — | 101.50 | $2.51 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥262.50 38.73 USD |
+7.51
|
CN¥320.83B 47.34B USD | CN¥74.15M 10.94M USD | CN¥238.09 35.13 USD | CN¥262.65 38.75 USD | CN¥320.83B 47.34B USD | 118.24 | CN¥2.22 0.33 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,939.79 2181.5 USD |
+2
|
CA$62.30B 46.23B USD | CA$22.70K 16.85K USD | CA$2,812.00 2086.67 USD | CA$2,947.01 2186.86 USD | CA$62.30B 46.23B USD | 60.00 | CA$48.99 36.35 USD | ||
|
TDK Corporation
TTDKY
US
|
$24.34 — |
+2.53
|
$46.20B — | $15.89K — | $23.98 — | $24.34 — | $46.20B — | 38.03 | $0.64 — | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$541.01 401.46 USD |
+1.15
|
CA$62.20B 46.16B USD | CA$90.54K 67.18K USD | CA$533.00 395.52 USD | CA$549.59 407.83 USD | CA$62.20B 46.16B USD | 47.04 | CA$11.50 8.53 USD | ||
Block, Inc.
0L95.IL
GB
|
$75.25 — |
+0.27
|
$46.13B — | $8.71K — | $74.03 — | $76.03 — | $46.13B — | 0 | -$0.41 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$374.00 11.88 USD |
+3.17
|
NT$1.44T 45.81B USD | NT$20.08M 638.06K USD | NT$358.00 11.38 USD | NT$374.00 11.88 USD | NT$1.44T 45.81B USD | 19.76 | NT$18.92 0.6 USD | ||
Garmin
GRMN
US
|
$237.44 — |
+1.06
|
$45.79B — | $316.59K — | $233.05 — | $239.12 — | $45.79B — | 26.52 | $8.95 — | ||
ON Semiconductor
ON
US
|
$116.41 — |
-1.56
|
$45.26B — | $4.17M — | $115.32 — | $121.30 — | $45.26B — | 85.59 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$82.47 — |
+3.19
|
$45.25B — | $1.11M — | $80.48 — | $82.94 — | $45.25B — | 52.52 | $1.57 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥24,000 162.01 USD |
+6.93
|
¥7T 45.24B USD | ¥9M 61.14K USD | ¥21,860 147.56 USD | ¥24,080 162.55 USD | ¥7T 45.24B USD | 111.38 | ¥215 1.45 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥444.27 65.55 USD |
+10
|
CN¥302.62B 44.65B USD | CN¥12.03M 1.78M USD | CN¥405.00 59.76 USD | CN¥444.27 65.55 USD | CN¥302.62B 44.65B USD | 85.27 | CN¥5.21 0.77 USD | ||
|
Constellation Software
CNSWF
US
|
$2,100.05 — |
+2.11
|
$44.50B — | $270.00 — | $2,024.99 — | $2,100.05 — | $44.50B — | 59.77 | $35.13 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,495.00 79.28 USD |
-0.99
|
NT$1.39T 44.31B USD | NT$2.62M 83.24K USD | NT$2,470.00 78.48 USD | NT$2,600.00 82.62 USD | NT$1.39T 44.31B USD | 53.23 | NT$46.87 1.49 USD | ||
|
Celestica
CLS
US
|
$385.31 — |
+0.86
|
$44.30B — | $564.43K — | $379.54 — | $392.47 — | $44.30B — | 46.70 | $8.25 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥155.46 22.94 USD |
+3.49
|
CN¥297.94B 43.96B USD | CN¥80.94M 11.94M USD | CN¥148.36 21.89 USD | CN¥159.00 23.46 USD | CN¥297.94B 43.96B USD | 103.64 | CN¥1.50 0.22 USD | ||
|
Strategy Inc
MSTR
US
|
$123.39 — |
+0.47
|
$43.81B — | $7.78M — | $120.60 — | $125.42 — | $43.81B — | 0 | -$36.99 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.36 4.77 USD |
+0.5
|
CN¥296.58B 43.76B USD | CN¥80.58M 11.89M USD | CN¥31.70 4.68 USD | CN¥32.87 4.85 USD | CN¥296.58B 43.76B USD | 19.85 | CN¥1.63 0.24 USD | ||
Strategy Inc
MIGA.F
DE
|
€106.66 123.12 USD |
+0.58
|
€37.87B 43.71B USD | €5.05K 5.83K USD | €104.84 121.02 USD | €107.54 124.14 USD | €37.87B 43.71B USD | 0 | -€31.92 -36.8 USD | ||
|
TDK
TTDKF
US
|
$22.87 — |
-6.22
|
$43.41B — | $400.00 — | $24.64 — | $24.64 — | $43.41B — | 35.73 | $0.64 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$437.00 13.89 USD |
+2.82
|
NT$1.35T 43.03B USD | NT$101.07M 3.21M USD | NT$412.00 13.09 USD | NT$437.00 13.89 USD | NT$1.35T 43.03B USD | 210.09 | NT$2.08 0.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.70 — |
0
|
$42.14B — | $200.00 — | $12.24 — | $12.50 — | $42.14B — | 15.87 | $0.80 — | ||
Autodesk
ADSK
US
|
$198.31 — |
-1.52
|
$41.87B — | $976.33K — | $195.53 — | $203.80 — | $41.87B — | 28.95 | $6.85 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥146.55 21.62 USD |
+4.2
|
CN¥282.02B 41.61B USD | CN¥99.15M 14.63M USD | CN¥137.10 20.23 USD | CN¥149.90 22.12 USD | CN¥282.02B 41.61B USD | 66.31 | CN¥2.21 0.33 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$227.20 29.05 USD |
-4.54
|
HK$323.46B 41.36B USD | HK$20.41M 2.61M USD | HK$221.00 28.26 USD | HK$234.60 30 USD | HK$323.46B 41.36B USD | 183.22 | HK$1.24 0.16 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥119.01 17.56 USD |
+10
|
CN¥275.81B 40.69B USD | CN¥64.32M 9.49M USD | CN¥105.54 15.57 USD | CN¥119.01 17.56 USD | CN¥275.81B 40.69B USD | 74.38 | CN¥1.60 0.24 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥111.00 16.38 USD |
+3.26
|
CN¥273.77B 40.39B USD | CN¥216.95M 32.01M USD | CN¥104.00 15.34 USD | CN¥111.41 16.44 USD | CN¥273.77B 40.39B USD | 84.09 | CN¥1.32 0.19 USD | ||
|
Jabil
JBL
US
|
$379.70 — |
+1.12
|
$40.06B — | $1.74M — | $378.98 — | $428.93 — | $40.06B — | 51.03 | $7.44 — | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.21 7.56 USD |
+5.92
|
CN¥270.32B 39.89B USD | CN¥197.02M 29.07M USD | CN¥47.80 7.05 USD | CN¥51.65 7.62 USD | CN¥270.32B 39.89B USD | 75.30 | CN¥0.68 0.1 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$24.88 3.18 USD |
-2.28
|
HK$308.63B 39.46B USD | HK$93.31M 11.93M USD | HK$24.62 3.15 USD | HK$26.32 3.37 USD | HK$308.63B 39.46B USD | 22.82 | HK$1.09 0.14 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.09 11.64 USD |
-0.25
|
€33.46B 38.63B USD | €4.14K 4.78K USD | €10.05 11.6 USD | €10.24 11.81 USD | €33.46B 38.63B USD | 14.61 | €0.69 0.8 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$61.89 — |
-4.25
|
$38.56B — | $2.22K — | $61.80 — | $63.95 — | $38.56B — | 22.26 | $2.78 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.62 — |
-1.15
|
$38.54B — | $4.13M — | $11.60 — | $11.85 — | $38.54B — | 15.08 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 109.58 10.7 USD |
-0.97
|
SEK 393.83B 38.44B USD | SEK 6.70M 653.8K USD | SEK 109.65 10.7 USD | SEK 111.45 10.88 USD | SEK 393.83B 38.44B USD | 30.43 | SEK 3.60 0.35 USD | ||
|
Lenovo
LNVGF
US
|
$3.08 — |
-4.35
|
$38.21B — | $7.53K — | $3.08 — | $3.23 — | $38.21B — | 22.00 | $0.14 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,166.80 14.12 USD |
+0.67
|
₹3.16T 38.2B USD | ₹2.26M 27.37K USD | ₹1,159.30 14.03 USD | ₹1,173.60 14.2 USD | ₹3.16T 38.2B USD | 19.03 | ₹61.31 0.74 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,256 21.98 USD |
-0.61
|
¥6T 38.13B USD | ¥6M 38.82K USD | ¥3,220 21.74 USD | ¥3,276 22.11 USD | ¥6T 38.13B USD | 18.85 | ¥173 1.17 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.66 3.07 USD |
-4.49
|
€33.00B 38.09B USD | €91.31K 105.4K USD | €2.66 3.07 USD | €2.75 3.17 USD | €33.00B 38.09B USD | 22.16 | €0.12 0.14 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.71 0.99 USD |
+10
|
CN¥248.57B 36.68B USD | CN¥1.86B 273.7M USD | CN¥6.05 0.89 USD | CN¥6.71 0.99 USD | CN¥248.57B 36.68B USD | 39.47 | CN¥0.17 0.03 USD | ||
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$88.55 11.32 USD |
+3.08
|
HK$279.03B 35.68B USD | HK$317.89M 40.65M USD | HK$81.00 10.36 USD | HK$91.80 11.74 USD | HK$279.03B 35.68B USD | 113.52 | HK$0.78 0.1 USD | ||
|
Fujitsu Limited
FJTSY
US
|
$20.56 — |
+1.13
|
$35.67B — | $23.03K — | $20.39 — | $20.57 — | $35.67B — | 19.03 | $1.08 — | ||
Paychex
PAYX
US
|
$99.22 — |
-1.06
|
$35.55B — | $1.10M — | $98.50 — | $100.84 — | $35.55B — | 21.90 | $4.53 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 109.65 10.7 USD |
-0.09
|
SEK 363.85B 35.52B USD | SEK 8.41M 820.77K USD | SEK 109.55 10.69 USD | SEK 111.55 10.89 USD | SEK 363.85B 35.52B USD | 14.54 | SEK 7.54 0.74 USD | ||
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$159.20 20.36 USD |
+8.52
|
HK$276.63B 35.37B USD | HK$33.90M 4.33M USD | HK$142.00 18.16 USD | HK$160.70 20.55 USD | HK$276.63B 35.37B USD | 636.79 | HK$0.25 0.03 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€900.50 1039.48 USD |
+0.45
|
€30.07B 34.71B USD | €27.36K 31.58K USD | €887.30 1024.24 USD | €916.30 1057.72 USD | €30.07B 34.71B USD | 50.70 | €17.76 20.5 USD | ||
NEC Corporation
6701.T
JP
|
¥3,852 26 USD |
+0.08
|
¥5T 34.54B USD | ¥5M 33.9K USD | ¥3,796 25.62 USD | ¥3,891 26.27 USD | ¥5T 34.54B USD | 18.99 | ¥203 1.37 USD | ||
Ubiquiti
UI
US
|
$566.50 — |
+1.49
|
$34.29B — | $63.68K — | $553.90 — | $572.25 — | $34.29B — | 36.38 | $15.57 — | ||
|
Fujitsu
FJTSF
US
|
$19.71 — |
-5.15
|
$34.19B — | $300.00 — | $21.00 — | $22.00 — | $34.19B — | 18.24 | $1.08 — | ||
Roper
ROP
US
|
$333.99 — |
-0.99
|
$33.71B — | $330.40K — | $330.75 — | $339.66 — | $33.71B — | 20.84 | $16.02 — | ||
|
AST SpaceMobile
ASTS
US
|
$85.77 — |
+4.28
|
$33.29B — | $15.72M — | $83.19 — | $88.84 — | $33.29B — | 0 | -$1.80 — | ||
Adyen N.V.
ADYEN.AS
NL
|
€888.30 1025.4 USD |
-0.22
|
€28.01B 32.34B USD | €178.53K 206.08K USD | €886.50 1023.32 USD | €916.90 1058.41 USD | €28.01B 32.34B USD | 26.39 | €33.65 38.84 USD | ||
Adyen
ADYEY
US
|
$10.22 — |
-0.39
|
$32.23B — | $65.25K — | $10.21 — | $10.43 — | $32.23B — | 26.20 | $0.39 — | ||
Tower Semiconductor
TSEM
US
|
$269.94 — |
+0.53
|
$32.12B — | $648.61K — | $263.20 — | $273.70 — | $32.12B — | 125.55 | $2.15 — | ||
|
Lasertec Corporation
6920.T
JP
|
¥52,700 355.74 USD |
+13.16
|
¥5T 31.89B USD | ¥8M 52.09K USD | ¥45,770 308.96 USD | ¥52,980 357.63 USD | ¥5T 31.89B USD | 54.66 | ¥964 6.51 USD | ||
|
NEC
NIPNF
US
|
$24.00 — |
+2.56
|
$31.88B — | $200.00 — | $26.50 — | $26.77 — | $31.88B — | 18.89 | $1.27 — | ||
Workday
WDAY
US
|
$126.39 — |
-0.3
|
$31.21B — | $1.49M — | $122.55 — | $128.65 — | $31.21B — | 39.37 | $3.21 — | ||
NetApp
NTAP
US
|
$157.85 — |
-2.11
|
$30.93B — | $800.96K — | $157.35 — | $161.64 — | $30.93B — | 24.85 | $6.35 — | ||
Lasertec
LSRCY
US
|
$67.51 — |
+17.67
|
$30.25B — | $11.34K — | $65.61 — | $67.51 — | $30.25B — | 55.79 | $1.21 — | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,230.00 70.86 USD |
-4.09
|
NT$944.61B 30.02B USD | NT$2.74M 87.12K USD | NT$2,165.00 68.79 USD | NT$2,255.00 71.65 USD | NT$944.61B 30.02B USD | 81.26 | NT$27.44 0.87 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,080.00 161.42 USD |
+4.1
|
NT$944.07B 30B USD | NT$1.22M 38.87K USD | NT$4,805.00 152.68 USD | NT$5,085.00 161.58 USD | NT$944.07B 30B USD | 19.13 | NT$265.47 8.44 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€307.75 355.25 USD |
+2.91
|
€25.86B 29.85B USD | €104.01K 120.06K USD | €297.77 343.72 USD | €310.15 358.02 USD | €25.86B 29.85B USD | 134.97 | €2.28 2.63 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥242.00 35.71 USD |
+5.21
|
CN¥200.27B 29.55B USD | CN¥50.44M 7.44M USD | CN¥224.47 33.12 USD | CN¥246.00 36.3 USD | CN¥200.27B 29.55B USD | 184.73 | CN¥1.31 0.19 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,365.00 75.15 USD |
-0.21
|
NT$928.36B 29.5B USD | NT$3.82M 121.45K USD | NT$2,330.00 74.04 USD | NT$2,440.00 77.53 USD | NT$928.36B 29.5B USD | 39.44 | NT$59.96 1.91 USD | ||
Twilio
TWLO
US
|
$192.75 — |
+0.04
|
$29.25B — | $778.11K — | $185.26 — | $193.50 — | $29.25B — | 292.04 | $0.66 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$626.12 — |
-0.63
|
$29.01B — | $95.90K — | $625.27 — | $634.74 — | $29.01B — | 31.75 | $19.72 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
MACOM Technology
MTSI
US
|
$373.92 — |
+1.52
|
$28.53B — | $496.18K — | $370.04 — | $380.87 — | $28.53B — | 158.44 | $2.36 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$199.00 6.32 USD |
+1.02
|
NT$895.50B 28.45B USD | NT$225.42M 7.16M USD | NT$186.50 5.93 USD | NT$199.00 6.32 USD | NT$895.50B 28.45B USD | 223.59 | NT$0.89 0.03 USD | ||
BE Semiconductor Industries
BESIY
US
|
$359.00 — |
+4.36
|
$28.43B — | $289.00 — | $353.50 — | $365.92 — | $28.43B — | 160.98 | $2.23 — | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€310.10 357.96 USD |
+3.75
|
€24.56B 28.35B USD | €348.44K 402.21K USD | €297.90 343.88 USD | €310.10 357.96 USD | €24.56B 28.35B USD | 162.35 | €1.91 2.2 USD | ||
|
First Solar
FSLR
US
|
$262.57 — |
-0.68
|
$28.21B — | $535.12K — | $259.01 — | $266.17 — | $28.21B — | 16.95 | $15.49 — | ||
MongoDB
MDB
US
|
$346.80 — |
-0.58
|
$27.89B — | $580.98K — | $331.69 — | $348.51 — | $27.89B — | 0 | -$0.38 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.35 20.03 USD |
+0.06
|
€23.60B 27.24B USD | €396.01K 457.12K USD | €16.99 19.61 USD | €17.43 20.11 USD | €23.60B 27.24B USD | 22.53 | €0.77 0.89 USD | ||
|
Fair Isaac
FICO
US
|
$1,153.45 — |
-2.76
|
$26.75B — | $141.07K — | $1,146.82 — | $1,194.00 — | $26.75B — | 36.55 | $31.55 — | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.64 5.55 USD |
-0.95
|
CN¥180.05B 26.57B USD | CN¥151.49M 22.35M USD | CN¥37.12 5.48 USD | CN¥38.12 5.62 USD | CN¥180.05B 26.57B USD | 40.91 | CN¥0.92 0.14 USD | ||
|
Dassault Systèmes SE
DASTY
US
|
$19.99 — |
-0.6
|
$26.27B — | $45.43K — | $19.73 — | $20.12 — | $26.27B — | 18.68 | $1.07 — | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.32 19.99 USD |
-0.29
|
€22.75B 26.26B USD | €2.32M 2.68M USD | €16.98 19.6 USD | €17.45 20.14 USD | €22.75B 26.26B USD | 18.82 | €0.92 1.06 USD | ||
Zoom Communications
ZM
US
|
$89.56 — |
-2.73
|
$26.26B — | $1.75M — | $88.80 — | $91.60 — | $26.26B — | 13.18 | $6.79 — | ||
Wipro
WIT
US
|
$2.49 — |
+5.06
|
$26.12B — | $8.62M — | $2.36 — | $2.52 — | $26.12B — | 19.15 | $0.13 — | ||
|
Amadeus IT
AMADF
US
|
$60.15 — |
-0.58
|
$25.85B — | $600.00 — | $60.15 — | $60.20 — | $25.85B — | 16.99 | $3.54 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.10 60.14 USD |
-0.23
|
€22.39B 25.85B USD | €1.01M 1.17M USD | €51.70 59.68 USD | €52.54 60.65 USD | €22.39B 25.85B USD | 17.08 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.99 — |
-0.84
|
$25.78B — | $8.67K — | $59.92 — | $60.50 — | $25.78B — | 16.94 | $3.54 — | ||
MKS
MKSI
US
|
$380.79 — |
+3.95
|
$25.72B — | $464.86K — | $372.18 — | $383.99 — | $25.72B — | 79.99 | $4.76 — | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥361.20 53.29 USD |
+20
|
CN¥174.31B 25.72B USD | CN¥11.98M 1.77M USD | CN¥295.10 43.54 USD | CN¥361.20 53.29 USD | CN¥174.31B 25.72B USD | 133.28 | CN¥2.71 0.4 USD | ||
|
Hexagon AB (publ)
HXGBF
US
|
$9.40 — |
+1.08
|
$25.24B — | $400.00 — | $9.40 — | $9.40 — | $25.24B — | 10.68 | $0.88 — | ||
|
Canon Inc.
7751.T
JP
|
¥4,372 29.51 USD |
+1.53
|
¥4T 25.21B USD | ¥4M 28.99K USD | ¥4,310 29.09 USD | ¥4,372 29.51 USD | ¥4T 25.21B USD | 11.90 | ¥367 2.48 USD | ||
|
Entegris
ENTG
US
|
$163.73 — |
+7.99
|
$24.94B — | $900.64K — | $157.72 — | $164.45 — | $24.94B — | 101.69 | $1.61 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥264.01 38.95 USD |
+9.82
|
CN¥167.49B 24.71B USD | CN¥31.32M 4.62M USD | CN¥236.00 34.82 USD | CN¥265.00 39.1 USD | CN¥167.49B 24.71B USD | 107.75 | CN¥2.45 0.36 USD | ||
|
VeriSign
VRSN
US
|
$266.18 — |
-2.81
|
$24.22B — | $212.23K — | $265.38 — | $271.19 — | $24.22B — | 29.44 | $9.04 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.80 — |
+2.8
|
$23.62B — | $55.26K — | $8.79 — | $8.93 — | $23.62B — | 10.00 | $0.88 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹184.47 2.23 USD |
+0.99
|
₹1.94T 23.41B USD | ₹16.11M 194.96K USD | ₹183.58 2.22 USD | ₹185.25 2.24 USD | ₹1.94T 23.41B USD | 14.67 | ₹12.57 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹184.45 2.23 USD |
+0.96
|
₹1.94T 23.41B USD | ₹1.22M 14.76K USD | ₹183.60 2.22 USD | ₹185.20 2.24 USD | ₹1.94T 23.41B USD | 14.69 | ₹12.55 0.15 USD | ||
|
TD SYNNEX
SNX
US
|
$289.34 — |
+2.56
|
$23.33B — | $381.03K — | $281.06 — | $291.01 — | $23.33B — | 24.07 | $12.02 — | ||
|
Cognizant Technology
CTSH
US
|
$49.31 — |
-3.41
|
$23.32B — | $4.14M — | $49.28 — | $50.97 — | $23.32B — | 10.69 | $4.61 — | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.92 0.63 USD |
+4.46
|
HK$182.26B 23.3B USD | HK$19.29M 2.47M USD | HK$4.68 0.6 USD | HK$4.94 0.63 USD | HK$182.26B 23.3B USD | 24.60 | HK$0.20 0.03 USD | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,485.00 587.37 USD |
+1.82
|
NT$698.78B 22.2B USD | NT$120.94K 3.84K USD | NT$18,050.00 573.54 USD | NT$18,485.00 587.37 USD | NT$698.78B 22.2B USD | 178.63 | NT$103.48 3.29 USD | ||
Atlassian
TEAM
US
|
$87.43 — |
-0.59
|
$22.19B — | $2.34M — | $83.90 — | $88.41 — | $22.19B — | 0 | -$0.82 — | ||
|
Amkor Technology
AMKR
US
|
$89.44 — |
+3.34
|
$22.17B — | $4.88M — | $88.27 — | $94.19 — | $22.17B — | 51.40 | $1.74 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||