結果ページ3 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys
INFY
US
|
$11.92 — |
-0.54
|
$48.26B — | $984.46K — | $11.87 — | $11.98 — | $48.26B — | 14.90 | $0.80 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥262.50 38.73 USD |
+7.51
|
CN¥320.83B 47.34B USD | CN¥74.15M 10.94M USD | CN¥238.09 35.13 USD | CN¥262.65 38.75 USD | CN¥320.83B 47.34B USD | 118.24 | CN¥2.22 0.33 USD | ||
Credo Technology Group Holding
CRDO
US
|
$247.90 — |
+3.65
|
$46.23B — | $322.58K — | $243.06 — | $250.05 — | $46.23B — | 98.76 | $2.51 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$540.00 400.71 USD |
+0.96
|
CA$62.09B 46.07B USD | CA$10.25K 7.6K USD | CA$540.00 400.71 USD | CA$549.59 407.83 USD | CA$62.09B 46.07B USD | 46.95 | CA$11.50 8.53 USD | ||
ON Semiconductor
ON
US
|
$118.14 — |
-0.09
|
$45.93B — | $252.42K — | $118.14 — | $121.30 — | $45.93B — | 86.86 | $1.36 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$374.00 11.88 USD |
+3.17
|
NT$1.44T 45.81B USD | NT$20.08M 638.06K USD | NT$358.00 11.38 USD | NT$374.00 11.88 USD | NT$1.44T 45.81B USD | 19.76 | NT$18.92 0.6 USD | ||
Block, Inc.
0L95.IL
GB
|
$74.51 — |
-0.72
|
$45.67B — | $193.00 — | $74.17 — | $75.99 — | $45.67B — | 0 | -$0.41 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥24,000 162.01 USD |
+6.93
|
¥7T 45.24B USD | ¥9M 61.14K USD | ¥21,860 147.56 USD | ¥24,080 162.55 USD | ¥7T 45.24B USD | 111.38 | ¥215 1.45 USD | ||
Garmin
GRMN
US
|
$233.79 — |
-0.61
|
$45.09B — | $12.25K — | $233.05 — | $234.31 — | $45.09B — | 26.12 | $8.95 — | ||
|
TDK Corporation
TTDKY
US
|
$23.74 — |
-3.06
|
$45.06B — | $40.58K — | $23.67 — | $23.99 — | $45.06B — | 37.09 | $0.64 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$81.98 — |
+2.58
|
$44.98B — | $122.42K — | $81.36 — | $82.30 — | $44.98B — | 52.21 | $1.57 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥444.27 65.55 USD |
+10
|
CN¥302.62B 44.65B USD | CN¥12.03M 1.78M USD | CN¥405.00 59.76 USD | CN¥444.27 65.55 USD | CN¥302.62B 44.65B USD | 85.27 | CN¥5.21 0.77 USD | ||
|
Jabil
JBL
US
|
$422.99 — |
+12.63
|
$44.63B — | $355.88K — | $406.14 — | $428.93 — | $44.63B — | 56.85 | $7.44 — | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,823.11 2094.92 USD |
-2.04
|
CA$59.83B 44.39B USD | CA$2.87K 2.13K USD | CA$2,812.00 2086.67 USD | CA$2,850.00 2114.87 USD | CA$59.83B 44.39B USD | 57.62 | CA$48.99 36.35 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,495.00 79.28 USD |
-0.99
|
NT$1.39T 44.31B USD | NT$2.62M 83.24K USD | NT$2,470.00 78.48 USD | NT$2,600.00 82.62 USD | NT$1.39T 44.31B USD | 53.23 | NT$46.87 1.49 USD | ||
|
Celestica
CLS
US
|
$384.16 — |
+0.56
|
$44.17B — | $77.22K — | $383.28 — | $392.47 — | $44.17B — | 46.56 | $8.25 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥155.46 22.94 USD |
+3.49
|
CN¥297.94B 43.96B USD | CN¥80.94M 11.94M USD | CN¥148.36 21.89 USD | CN¥159.00 23.46 USD | CN¥297.94B 43.96B USD | 103.64 | CN¥1.50 0.22 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.36 4.77 USD |
+0.5
|
CN¥296.58B 43.76B USD | CN¥80.58M 11.89M USD | CN¥31.70 4.68 USD | CN¥32.87 4.85 USD | CN¥296.58B 43.76B USD | 19.85 | CN¥1.63 0.24 USD | ||
|
Strategy Inc
MSTR
US
|
$122.66 — |
-0.12
|
$43.55B — | $926.52K — | $121.90 — | $123.21 — | $43.55B — | 0 | -$36.99 — | ||
|
TDK
TTDKF
US
|
$22.87 — |
-6.22
|
$43.41B — | $400.00 — | $24.64 — | $24.64 — | $43.41B — | 35.73 | $0.64 — | ||
Strategy Inc
MIGA.F
DE
|
€105.64 121.94 USD |
-0.38
|
€37.51B 43.3B USD | €2.39K 2.75K USD | €104.84 121.02 USD | €107.54 124.14 USD | €37.51B 43.3B USD | 0 | -€31.92 -36.8 USD | ||
|
Constellation Software
CNSWF
US
|
$2,042.52 — |
-1.7
|
$43.28B — | $376.00 — | $2,019.10 — | $2,094.04 — | $43.28B — | 58.14 | $35.13 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$437.00 13.89 USD |
+2.82
|
NT$1.35T 43.03B USD | NT$101.07M 3.21M USD | NT$412.00 13.09 USD | NT$437.00 13.89 USD | NT$1.35T 43.03B USD | 210.09 | NT$2.08 0.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.70 — |
0
|
$42.14B — | $200.00 — | $12.24 — | $12.50 — | $42.14B — | 15.87 | $0.80 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥146.55 21.62 USD |
+4.2
|
CN¥282.02B 41.61B USD | CN¥99.15M 14.63M USD | CN¥137.10 20.23 USD | CN¥149.90 22.12 USD | CN¥282.02B 41.61B USD | 66.31 | CN¥2.21 0.33 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$227.20 29.05 USD |
-4.54
|
HK$323.46B 41.36B USD | HK$20.41M 2.61M USD | HK$221.00 28.26 USD | HK$234.60 30 USD | HK$323.46B 41.36B USD | 183.22 | HK$1.24 0.16 USD | ||
Autodesk
ADSK
US
|
$195.62 — |
-2.86
|
$41.30B — | $72.73K — | $195.62 — | $197.09 — | $41.30B — | 28.55 | $6.85 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥119.01 17.56 USD |
+10
|
CN¥275.81B 40.69B USD | CN¥64.32M 9.49M USD | CN¥105.54 15.57 USD | CN¥119.01 17.56 USD | CN¥275.81B 40.69B USD | 74.38 | CN¥1.60 0.24 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥111.00 16.38 USD |
+3.26
|
CN¥273.77B 40.39B USD | CN¥216.95M 32.01M USD | CN¥104.00 15.34 USD | CN¥111.41 16.44 USD | CN¥273.77B 40.39B USD | 84.09 | CN¥1.32 0.19 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$64.74 — |
+3.73
|
$40.34B — | $10.08K — | $64.50 — | $65.09 — | $40.34B — | 23.28 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$3.23 — |
+2.87
|
$40.07B — | $5.00K — | $3.22 — | $3.22 — | $40.07B — | 23.07 | $0.14 — | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.21 7.56 USD |
+5.92
|
CN¥270.32B 39.89B USD | CN¥197.02M 29.07M USD | CN¥47.80 7.05 USD | CN¥51.65 7.62 USD | CN¥270.32B 39.89B USD | 75.30 | CN¥0.68 0.1 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$24.88 3.18 USD |
-2.28
|
HK$308.63B 39.46B USD | HK$93.31M 11.93M USD | HK$24.62 3.15 USD | HK$26.32 3.37 USD | HK$308.63B 39.46B USD | 22.82 | HK$1.09 0.14 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.20 11.77 USD |
+0.89
|
€33.85B 39.07B USD | €209.00 241.26 USD | €10.15 11.71 USD | €10.24 11.81 USD | €33.85B 39.07B USD | 14.78 | €0.69 0.8 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 111.25 10.86 USD |
+0.54
|
SEK 399.85B 39.03B USD | SEK 42.65K 4.16K USD | SEK 110.30 10.77 USD | SEK 111.30 10.86 USD | SEK 399.85B 39.03B USD | 30.90 | SEK 3.60 0.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.73 — |
-0.17
|
$38.92B — | $692.68K — | $11.73 — | $11.85 — | $38.92B — | 15.23 | $0.77 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,166.80 14.12 USD |
+0.67
|
₹3.16T 38.2B USD | ₹2.26M 27.37K USD | ₹1,159.30 14.03 USD | ₹1,173.60 14.2 USD | ₹3.16T 38.2B USD | 19.03 | ₹61.31 0.74 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.67 3.08 USD |
-4.31
|
€33.06B 38.16B USD | €36.75K 42.42K USD | €2.67 3.08 USD | €2.75 3.17 USD | €33.06B 38.16B USD | 22.20 | €0.12 0.14 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,256 21.98 USD |
-0.61
|
¥6T 38.13B USD | ¥6M 38.82K USD | ¥3,220 21.74 USD | ¥3,276 22.11 USD | ¥6T 38.13B USD | 18.85 | ¥173 1.17 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.71 0.99 USD |
+10
|
CN¥248.57B 36.68B USD | CN¥1.86B 273.7M USD | CN¥6.05 0.89 USD | CN¥6.71 0.99 USD | CN¥248.57B 36.68B USD | 39.47 | CN¥0.17 0.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 110.45 10.78 USD |
+0.64
|
SEK 366.50B 35.78B USD | SEK 2.44M 238.61K USD | SEK 110.20 10.76 USD | SEK 111.55 10.89 USD | SEK 366.50B 35.78B USD | 14.64 | SEK 7.54 0.74 USD | ||
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$88.55 11.32 USD |
+3.08
|
HK$279.03B 35.68B USD | HK$317.89M 40.65M USD | HK$81.00 10.36 USD | HK$91.80 11.74 USD | HK$279.03B 35.68B USD | 113.52 | HK$0.78 0.1 USD | ||
Paychex
PAYX
US
|
$99.00 — |
-1.28
|
$35.47B — | $53.72K — | $98.76 — | $99.75 — | $35.47B — | 21.85 | $4.53 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.39 — |
+0.15
|
$35.37B — | $18.98K — | $20.33 — | $20.51 — | $35.37B — | 18.87 | $1.08 — | ||
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$159.20 20.36 USD |
+8.52
|
HK$276.63B 35.37B USD | HK$33.90M 4.33M USD | HK$142.00 18.16 USD | HK$160.70 20.55 USD | HK$276.63B 35.37B USD | 636.79 | HK$0.25 0.03 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€899.20 1037.98 USD |
+0.3
|
€30.02B 34.66B USD | €18.12K 20.92K USD | €895.20 1033.36 USD | €916.30 1057.72 USD | €30.02B 34.66B USD | 50.63 | €17.76 20.5 USD | ||
NEC Corporation
6701.T
JP
|
¥3,852 26 USD |
+0.08
|
¥5T 34.54B USD | ¥5M 33.9K USD | ¥3,796 25.62 USD | ¥3,891 26.27 USD | ¥5T 34.54B USD | 18.99 | ¥203 1.37 USD | ||
|
Fujitsu
FJTSF
US
|
$19.71 — |
-5.15
|
$34.19B — | $300.00 — | $21.00 — | $22.00 — | $34.19B — | 18.24 | $1.08 — | ||
Ubiquiti
UI
US
|
$560.78 — |
+0.54
|
$33.94B — | $1.58K — | $560.78 — | $560.78 — | $33.94B — | 36.01 | $15.57 — | ||
Roper
ROP
US
|
$333.31 — |
-1.19
|
$33.64B — | $35.59K — | $330.75 — | $333.64 — | $33.64B — | 20.80 | $16.02 — | ||
Adyen
ADYEY
US
|
$10.43 — |
+1.66
|
$32.89B — | $27.08K — | $10.28 — | $10.43 — | $32.89B — | 26.74 | $0.39 — | ||
Adyen N.V.
ADYEN.AS
NL
|
€899.70 1038.55 USD |
+1.06
|
€28.37B 32.75B USD | €74.82K 86.37K USD | €893.20 1031.05 USD | €916.90 1058.41 USD | €28.37B 32.75B USD | 26.73 | €33.65 38.84 USD | ||
|
AST SpaceMobile
ASTS
US
|
$84.36 — |
+2.57
|
$32.74B — | $3.09M — | $83.19 — | $87.00 — | $32.74B — | 0 | -$1.80 — | ||
|
Lasertec Corporation
6920.T
JP
|
¥52,700 355.74 USD |
+13.16
|
¥5T 31.89B USD | ¥8M 52.09K USD | ¥45,770 308.96 USD | ¥52,980 357.63 USD | ¥5T 31.89B USD | 54.66 | ¥964 6.51 USD | ||
|
NEC
NIPNF
US
|
$24.00 — |
+2.56
|
$31.88B — | $200.00 — | $26.50 — | $26.77 — | $31.88B — | 18.89 | $1.27 — | ||
Tower Semiconductor
TSEM
US
|
$265.74 — |
-1.04
|
$31.62B — | $58.35K — | $265.15 — | $270.58 — | $31.62B — | 123.59 | $2.15 — | ||
NetApp
NTAP
US
|
$159.81 — |
-0.9
|
$31.31B — | $46.88K — | $158.88 — | $161.64 — | $31.31B — | 25.16 | $6.35 — | ||
Workday
WDAY
US
|
$128.31 — |
+1.21
|
$30.55B — | $447.03K — | $122.55 — | $125.88 — | $30.55B — | 38.53 | $3.21 — | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,230.00 70.86 USD |
-4.09
|
NT$944.61B 30.02B USD | NT$2.74M 87.12K USD | NT$2,165.00 68.79 USD | NT$2,255.00 71.65 USD | NT$944.61B 30.02B USD | 81.26 | NT$27.44 0.87 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,080.00 161.42 USD |
+4.1
|
NT$944.07B 30B USD | NT$1.22M 38.87K USD | NT$4,805.00 152.68 USD | NT$5,085.00 161.58 USD | NT$944.07B 30B USD | 19.13 | NT$265.47 8.44 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€306.30 353.57 USD |
+2.42
|
€25.73B 29.71B USD | €26.29K 30.35K USD | €297.77 343.72 USD | €308.00 355.54 USD | €25.73B 29.71B USD | 134.34 | €2.28 2.63 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥242.00 35.71 USD |
+5.21
|
CN¥200.27B 29.55B USD | CN¥50.44M 7.44M USD | CN¥224.47 33.12 USD | CN¥246.00 36.3 USD | CN¥200.27B 29.55B USD | 184.73 | CN¥1.31 0.19 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,365.00 75.15 USD |
-0.21
|
NT$928.36B 29.5B USD | NT$3.82M 121.45K USD | NT$2,330.00 74.04 USD | NT$2,440.00 77.53 USD | NT$928.36B 29.5B USD | 39.44 | NT$59.96 1.91 USD | ||
Teledyne Technologies Incorporated
TDY
US
|
$634.20 — |
+0.69
|
$29.38B — | $11.62K — | $628.96 — | $634.20 — | $29.38B — | 32.16 | $19.72 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
MACOM Technology
MTSI
US
|
$375.62 — |
+1.98
|
$28.66B — | $36.12K — | $373.35 — | $380.87 — | $28.66B — | 159.16 | $2.36 — | ||
Twilio
TWLO
US
|
$188.12 — |
-2.35
|
$28.55B — | $62.24K — | $187.38 — | $192.50 — | $28.55B — | 285.03 | $0.66 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$199.00 6.32 USD |
+1.02
|
NT$895.50B 28.45B USD | NT$225.42M 7.16M USD | NT$186.50 5.93 USD | NT$199.00 6.32 USD | NT$895.50B 28.45B USD | 223.59 | NT$0.89 0.03 USD | ||
|
First Solar
FSLR
US
|
$262.79 — |
-0.59
|
$28.24B — | $63.41K — | $260.25 — | $263.33 — | $28.24B — | 16.96 | $15.49 — | ||
MongoDB
MDB
US
|
$348.81 — |
-1.52
|
$28.06B — | $1.06M — | $344.00 — | $364.16 — | $28.06B — | 0 | -$0.38 — | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€306.30 353.57 USD |
+2.47
|
€24.26B 28B USD | €153.12K 176.75K USD | €297.90 343.88 USD | €308.10 355.65 USD | €24.26B 28B USD | 160.36 | €1.91 2.2 USD | ||
BE Semiconductor Industries
BESIY
US
|
$343.00 — |
-6.28
|
$27.17B — | $797.00 — | $344.00 — | $355.50 — | $27.17B — | 153.81 | $2.23 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.27 19.94 USD |
-0.4
|
€23.49B 27.12B USD | €384.09K 443.37K USD | €17.16 19.81 USD | €17.43 20.11 USD | €23.49B 27.12B USD | 22.42 | €0.77 0.89 USD | ||
|
Fair Isaac
FICO
US
|
$1,167.06 — |
-1.68
|
$27.07B — | $5.63K — | $1,164.41 — | $1,184.77 — | $27.07B — | 36.99 | $31.55 — | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.64 5.55 USD |
-0.95
|
CN¥180.05B 26.57B USD | CN¥151.49M 22.35M USD | CN¥37.12 5.48 USD | CN¥38.12 5.62 USD | CN¥180.05B 26.57B USD | 40.91 | CN¥0.92 0.14 USD | ||
|
Amadeus IT
AMADF
US
|
$61.75 — |
-0.16
|
$26.54B — | $600.00 — | $60.50 — | $60.70 — | $26.54B — | 17.44 | $3.54 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$20.10 — |
-0.05
|
$26.41B — | $2.20K — | $19.73 — | $20.10 — | $26.41B — | 18.78 | $1.07 — | ||
Zoom Communications
ZM
US
|
$89.80 — |
-2.47
|
$26.33B — | $91.44K — | $89.80 — | $91.60 — | $26.33B — | 13.22 | $6.79 — | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.29 19.95 USD |
-0.46
|
€22.71B 26.22B USD | €477.19K 550.83K USD | €17.14 19.79 USD | €17.45 20.14 USD | €22.71B 26.22B USD | 18.78 | €0.92 1.06 USD | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$60.41 — |
-0.53
|
$25.96B — | $4.40K — | $60.41 — | $60.90 — | $25.96B — | 17.06 | $3.54 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.32 60.39 USD |
+0.19
|
€22.49B 25.96B USD | €322.76K 372.58K USD | €51.84 59.84 USD | €52.54 60.65 USD | €22.49B 25.96B USD | 17.15 | €3.05 3.52 USD | ||
MKS
MKSI
US
|
$381.39 — |
+4.12
|
$25.76B — | $42.91K — | $377.76 — | $383.22 — | $25.76B — | 80.12 | $4.76 — | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥361.20 53.29 USD |
+20
|
CN¥174.31B 25.72B USD | CN¥11.98M 1.77M USD | CN¥295.10 43.54 USD | CN¥361.20 53.29 USD | CN¥174.31B 25.72B USD | 133.28 | CN¥2.71 0.4 USD | ||
Lasertec
LSRCY
US
|
$57.19 — |
-5.86
|
$25.63B — | $4.22K — | $57.36 — | $58.68 — | $25.63B — | 47.26 | $1.21 — | ||
|
Canon Inc.
7751.T
JP
|
¥4,372 29.51 USD |
+1.53
|
¥4T 25.21B USD | ¥4M 28.99K USD | ¥4,310 29.09 USD | ¥4,372 29.51 USD | ¥4T 25.21B USD | 11.90 | ¥367 2.48 USD | ||
Wipro
WIT
US
|
$2.37 — |
-0.59
|
$24.81B — | $141.71K — | $2.36 — | $2.41 — | $24.81B — | 18.19 | $0.13 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥264.01 38.95 USD |
+9.82
|
CN¥167.49B 24.71B USD | CN¥31.32M 4.62M USD | CN¥236.00 34.82 USD | CN¥265.00 39.1 USD | CN¥167.49B 24.71B USD | 107.75 | CN¥2.45 0.36 USD | ||
|
VeriSign
VRSN
US
|
$269.12 — |
-1.73
|
$24.49B — | $14.02K — | $269.12 — | $271.19 — | $24.49B — | 29.76 | $9.04 — | ||
|
Entegris
ENTG
US
|
$159.96 — |
+5.51
|
$24.36B — | $40.20K — | $157.72 — | $160.00 — | $24.36B — | 99.35 | $1.61 — | ||
|
Cognizant Technology
CTSH
US
|
$49.66 — |
-2.72
|
$23.49B — | $215.01K — | $49.40 — | $50.27 — | $23.49B — | 10.77 | $4.61 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹184.47 2.23 USD |
+0.99
|
₹1.94T 23.41B USD | ₹16.11M 194.96K USD | ₹183.58 2.22 USD | ₹185.25 2.24 USD | ₹1.94T 23.41B USD | 14.67 | ₹12.57 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹184.45 2.23 USD |
+0.96
|
₹1.94T 23.41B USD | ₹1.22M 14.76K USD | ₹183.60 2.22 USD | ₹185.20 2.24 USD | ₹1.94T 23.41B USD | 14.69 | ₹12.55 0.15 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.92 0.63 USD |
+4.46
|
HK$182.26B 23.3B USD | HK$19.29M 2.47M USD | HK$4.68 0.6 USD | HK$4.94 0.63 USD | HK$182.26B 23.3B USD | 24.60 | HK$0.20 0.03 USD | ||
|
Amkor Technology
AMKR
US
|
$92.42 — |
+6.79
|
$22.91B — | $612.61K — | $90.08 — | $93.34 — | $22.91B — | 53.11 | $1.74 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.53 — |
+1.43
|
$22.90B — | $396.64K — | $8.48 — | $8.77 — | $22.90B — | 9.69 | $0.88 — | ||
|
TD SYNNEX
SNX
US
|
$283.70 — |
+0.48
|
$22.87B — | $22.46K — | $283.70 — | $285.83 — | $22.87B — | 23.60 | $12.02 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.46 — |
+1.68
|
$22.72B — | $5.16K — | $9.16 — | $9.30 — | $22.72B — | 9.61 | $0.88 — | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,485.00 587.37 USD |
+1.82
|
NT$698.78B 22.2B USD | NT$120.94K 3.84K USD | NT$18,050.00 573.54 USD | NT$18,485.00 587.37 USD | NT$698.78B 22.2B USD | 178.63 | NT$103.48 3.29 USD | ||
Atlassian
TEAM
US
|
$87.11 — |
-0.95
|
$22.11B — | $686.44K — | $83.90 — | $87.88 — | $22.11B — | 0 | -$0.82 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||