結果ページ3 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys
INFY
US
|
$11.97 — |
+3.19
|
$48.46B — | $13.63M — | $11.86 — | $12.12 — | $48.46B — | 14.96 | $0.80 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥262.50 38.73 USD |
+7.51
|
CN¥320.83B 47.34B USD | CN¥74.15M 10.94M USD | CN¥238.09 35.13 USD | CN¥262.65 38.75 USD | CN¥320.83B 47.34B USD | 118.24 | CN¥2.22 0.33 USD | ||
ON Semiconductor
ON
US
|
$118.25 — |
-6.08
|
$45.98B — | $10.07M — | $118.07 — | $127.84 — | $45.98B — | 86.94 | $1.36 — | ||
Block, Inc.
0L95.IL
GB
|
$74.98 — |
-0.09
|
$45.96B — | $115.00 — | $74.17 — | $75.99 — | $45.96B — | 0 | -$0.41 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$374.00 11.88 USD |
+3.17
|
NT$1.44T 45.81B USD | NT$20.08M 638.06K USD | NT$358.00 11.38 USD | NT$374.00 11.88 USD | NT$1.44T 45.81B USD | 19.76 | NT$18.92 0.6 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$534.87 396.91 USD |
-5.1
|
CA$61.50B 45.63B USD | CA$311.23K 230.95K USD | CA$533.98 396.25 USD | CA$563.00 417.78 USD | CA$61.50B 45.63B USD | 46.51 | CA$11.50 8.53 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,882.02 2138.63 USD |
-0.8
|
CA$61.07B 45.32B USD | CA$34.23K 25.4K USD | CA$2,830.41 2100.33 USD | CA$2,900.00 2151.97 USD | CA$61.07B 45.32B USD | 58.82 | CA$48.99 36.35 USD | ||
Garmin
GRMN
US
|
$234.96 — |
-1.35
|
$45.31B — | $526.09K — | $234.45 — | $240.67 — | $45.31B — | 26.25 | $8.95 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥24,000 162.01 USD |
+6.93
|
¥7T 45.24B USD | ¥9M 61.14K USD | ¥21,860 147.56 USD | ¥24,080 162.55 USD | ¥7T 45.24B USD | 111.38 | ¥215 1.45 USD | ||
TDK Corporation
TTDKY
US
|
$23.74 — |
-3.06
|
$45.06B — | $40.58K — | $23.67 — | $23.99 — | $45.06B — | 37.09 | $0.64 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥444.27 65.55 USD |
+10
|
CN¥302.62B 44.65B USD | CN¥12.03M 1.78M USD | CN¥405.00 59.76 USD | CN¥444.27 65.55 USD | CN¥302.62B 44.65B USD | 85.27 | CN¥5.21 0.77 USD | ||
|
Credo Technology Group Holding
CRDO
US
|
$239.18 — |
-7.8
|
$44.60B — | $7.45M — | $238.97 — | $258.36 — | $44.60B — | 95.29 | $2.51 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,495.00 79.28 USD |
-0.99
|
NT$1.39T 44.31B USD | NT$2.62M 83.24K USD | NT$2,470.00 78.48 USD | NT$2,600.00 82.62 USD | NT$1.39T 44.31B USD | 53.23 | NT$46.87 1.49 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥155.46 22.94 USD |
+3.49
|
CN¥297.94B 43.96B USD | CN¥80.94M 11.94M USD | CN¥148.36 21.89 USD | CN¥159.00 23.46 USD | CN¥297.94B 43.96B USD | 103.64 | CN¥1.50 0.22 USD | ||
|
Celestica
CLS
US
|
$382.01 — |
-5.31
|
$43.92B — | $1.21M — | $381.44 — | $405.62 — | $43.92B — | 46.30 | $8.25 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$79.92 — |
-4.83
|
$43.85B — | $2.01M — | $79.85 — | $84.83 — | $43.85B — | 50.90 | $1.57 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.36 4.77 USD |
+0.5
|
CN¥296.58B 43.76B USD | CN¥80.58M 11.89M USD | CN¥31.70 4.68 USD | CN¥32.87 4.85 USD | CN¥296.58B 43.76B USD | 19.85 | CN¥1.63 0.24 USD | ||
|
Strategy Inc
MSTR
US
|
$122.81 — |
-6.35
|
$43.60B — | $17.71M — | $122.51 — | $131.69 — | $43.60B — | 0 | -$36.99 — | ||
|
TDK
TTDKF
US
|
$22.87 — |
-6.22
|
$43.41B — | $400.00 — | $24.64 — | $24.64 — | $43.41B — | 35.73 | $0.64 — | ||
|
Constellation Software
CNSWF
US
|
$2,042.52 — |
-1.7
|
$43.28B — | $376.00 — | $2,019.10 — | $2,094.04 — | $43.28B — | 58.14 | $35.13 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$437.00 13.89 USD |
+2.82
|
NT$1.35T 43.03B USD | NT$101.07M 3.21M USD | NT$412.00 13.09 USD | NT$437.00 13.89 USD | NT$1.35T 43.03B USD | 210.09 | NT$2.08 0.07 USD | ||
Strategy Inc
MIGA.F
DE
|
€104.84 121.02 USD |
-1.13
|
€37.22B 42.97B USD | €2.15K 2.48K USD | €104.84 121.02 USD | €107.54 124.14 USD | €37.22B 42.97B USD | 0 | -€31.92 -36.8 USD | ||
Autodesk
ADSK
US
|
$201.38 — |
+1.4
|
$42.52B — | $2.91M — | $198.00 — | $203.95 — | $42.52B — | 29.39 | $6.85 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.70 — |
0
|
$42.14B — | $200.00 — | $12.24 — | $12.50 — | $42.14B — | 15.87 | $0.80 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥146.55 21.62 USD |
+4.2
|
CN¥282.02B 41.61B USD | CN¥99.15M 14.63M USD | CN¥137.10 20.23 USD | CN¥149.90 22.12 USD | CN¥282.02B 41.61B USD | 66.31 | CN¥2.21 0.33 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$227.20 29.05 USD |
-4.54
|
HK$323.46B 41.36B USD | HK$20.41M 2.61M USD | HK$221.00 28.26 USD | HK$234.60 30 USD | HK$323.46B 41.36B USD | 183.22 | HK$1.24 0.16 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥119.01 17.56 USD |
+10
|
CN¥275.81B 40.69B USD | CN¥64.32M 9.49M USD | CN¥105.54 15.57 USD | CN¥119.01 17.56 USD | CN¥275.81B 40.69B USD | 74.38 | CN¥1.60 0.24 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥111.00 16.38 USD |
+3.26
|
CN¥273.77B 40.39B USD | CN¥216.95M 32.01M USD | CN¥104.00 15.34 USD | CN¥111.41 16.44 USD | CN¥273.77B 40.39B USD | 84.09 | CN¥1.32 0.19 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$64.74 — |
+3.73
|
$40.34B — | $10.08K — | $64.50 — | $65.09 — | $40.34B — | 23.28 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$3.23 — |
+2.87
|
$40.07B — | $5.00K — | $3.22 — | $3.22 — | $40.07B — | 23.07 | $0.14 — | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.21 7.56 USD |
+5.92
|
CN¥270.32B 39.89B USD | CN¥197.02M 29.07M USD | CN¥47.80 7.05 USD | CN¥51.65 7.62 USD | CN¥270.32B 39.89B USD | 75.30 | CN¥0.68 0.1 USD | ||
|
Jabil
JBL
US
|
$375.51 — |
-2.62
|
$39.62B — | $1.63M — | $374.65 — | $389.95 — | $39.62B — | 50.47 | $7.44 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$24.88 3.18 USD |
-2.28
|
HK$308.63B 39.46B USD | HK$93.31M 11.93M USD | HK$24.62 3.15 USD | HK$26.32 3.37 USD | HK$308.63B 39.46B USD | 22.82 | HK$1.09 0.14 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.22 11.79 USD |
+1.04
|
€33.90B 39.13B USD | €158.00 182.38 USD | €10.15 11.71 USD | €10.24 11.81 USD | €33.90B 39.13B USD | 14.80 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.75 — |
-3.85
|
$38.99B — | $20.74M — | $11.62 — | $11.96 — | $38.99B — | 15.25 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 110.90 10.83 USD |
+0.23
|
SEK 398.59B 38.91B USD | SEK 35.87K 3.5K USD | SEK 110.30 10.77 USD | SEK 111.30 10.86 USD | SEK 398.59B 38.91B USD | 30.80 | SEK 3.60 0.35 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,166.80 14.12 USD |
+0.67
|
₹3.16T 38.2B USD | ₹2.26M 27.37K USD | ₹1,159.30 14.03 USD | ₹1,173.60 14.2 USD | ₹3.16T 38.2B USD | 19.03 | ₹61.31 0.74 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.67 3.08 USD |
-4.31
|
€33.06B 38.16B USD | €36.75K 42.42K USD | €2.67 3.08 USD | €2.75 3.17 USD | €33.06B 38.16B USD | 22.20 | €0.12 0.14 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,256 21.98 USD |
-0.61
|
¥6T 38.13B USD | ¥6M 38.82K USD | ¥3,220 21.74 USD | ¥3,276 22.11 USD | ¥6T 38.13B USD | 18.85 | ¥173 1.17 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.71 0.99 USD |
+10
|
CN¥248.57B 36.68B USD | CN¥1.86B 273.7M USD | CN¥6.05 0.89 USD | CN¥6.71 0.99 USD | CN¥248.57B 36.68B USD | 39.47 | CN¥0.17 0.03 USD | ||
Paychex
PAYX
US
|
$100.28 — |
-0.61
|
$35.93B — | $3.39M — | $99.17 — | $102.62 — | $35.93B — | 22.13 | $4.53 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 110.85 10.82 USD |
+1
|
SEK 367.83B 35.9B USD | SEK 1.46M 142.23K USD | SEK 110.20 10.76 USD | SEK 111.40 10.87 USD | SEK 367.83B 35.9B USD | 14.70 | SEK 7.54 0.74 USD | ||
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$88.55 11.32 USD |
+3.08
|
HK$279.03B 35.68B USD | HK$317.89M 40.65M USD | HK$81.00 10.36 USD | HK$91.80 11.74 USD | HK$279.03B 35.68B USD | 113.52 | HK$0.78 0.1 USD | ||
|
Fujitsu Limited
FJTSY
US
|
$20.39 — |
+0.15
|
$35.37B — | $18.98K — | $20.33 — | $20.51 — | $35.37B — | 18.87 | $1.08 — | ||
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$159.20 20.36 USD |
+8.52
|
HK$276.63B 35.37B USD | HK$33.90M 4.33M USD | HK$142.00 18.16 USD | HK$160.70 20.55 USD | HK$276.63B 35.37B USD | 636.79 | HK$0.25 0.03 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€902.10 1041.33 USD |
+0.62
|
€30.12B 34.77B USD | €5.67K 6.55K USD | €895.20 1033.36 USD | €916.30 1057.72 USD | €30.12B 34.77B USD | 50.79 | €17.76 20.5 USD | ||
NEC Corporation
6701.T
JP
|
¥3,852 26 USD |
+0.08
|
¥5T 34.54B USD | ¥5M 33.9K USD | ¥3,796 25.62 USD | ¥3,891 26.27 USD | ¥5T 34.54B USD | 18.99 | ¥203 1.37 USD | ||
|
Fujitsu
FJTSF
US
|
$19.71 — |
-5.15
|
$34.19B — | $300.00 — | $21.00 — | $22.00 — | $34.19B — | 18.24 | $1.08 — | ||
Roper
ROP
US
|
$337.33 — |
+1.47
|
$34.04B — | $840.89K — | $332.18 — | $338.88 — | $34.04B — | 21.05 | $16.02 — | ||
Ubiquiti
UI
US
|
$558.16 — |
-2.88
|
$33.78B — | $118.07K — | $555.68 — | $575.41 — | $33.78B — | 35.84 | $15.57 — | ||
Adyen N.V.
ADYEN.AS
NL
|
€902.40 1041.67 USD |
+1.36
|
€28.46B 32.85B USD | €61.88K 71.43K USD | €893.20 1031.05 USD | €916.90 1058.41 USD | €28.46B 32.85B USD | 26.81 | €33.65 38.84 USD | ||
Adyen
ADYEY
US
|
$10.22 — |
+3.44
|
$32.23B — | $65.88K — | $10.23 — | $10.37 — | $32.23B — | 26.20 | $0.39 — | ||
Tower Semiconductor
TSEM
US
|
$268.53 — |
-6.39
|
$31.95B — | $1.42M — | $268.03 — | $285.51 — | $31.95B — | 124.89 | $2.15 — | ||
|
AST SpaceMobile
ASTS
US
|
$82.25 — |
-6.08
|
$31.92B — | $19.75M — | $82.11 — | $89.60 — | $31.92B — | 0 | -$1.80 — | ||
|
Lasertec Corporation
6920.T
JP
|
¥52,700 355.74 USD |
+13.16
|
¥5T 31.89B USD | ¥8M 52.09K USD | ¥45,770 308.96 USD | ¥52,980 357.63 USD | ¥5T 31.89B USD | 54.66 | ¥964 6.51 USD | ||
|
NEC
NIPNF
US
|
$24.00 — |
+2.56
|
$31.88B — | $200.00 — | $26.50 — | $26.77 — | $31.88B — | 18.89 | $1.27 — | ||
NetApp
NTAP
US
|
$161.26 — |
-0.35
|
$31.59B — | $2.49M — | $157.40 — | $164.00 — | $31.59B — | 25.39 | $6.35 — | ||
Workday
WDAY
US
|
$126.77 — |
-2.18
|
$31.31B — | $5.96M — | $124.64 — | $129.40 — | $31.31B — | 39.49 | $3.21 — | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,230.00 70.86 USD |
-4.09
|
NT$944.61B 30.02B USD | NT$2.74M 87.12K USD | NT$2,165.00 68.79 USD | NT$2,255.00 71.65 USD | NT$944.61B 30.02B USD | 81.26 | NT$27.44 0.87 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,080.00 161.42 USD |
+4.1
|
NT$944.07B 30B USD | NT$1.22M 38.87K USD | NT$4,805.00 152.68 USD | NT$5,085.00 161.58 USD | NT$944.07B 30B USD | 19.13 | NT$265.47 8.44 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€305.70 352.88 USD |
+2.22
|
€25.68B 29.65B USD | €22.37K 25.82K USD | €297.77 343.72 USD | €308.00 355.54 USD | €25.68B 29.65B USD | 134.07 | €2.28 2.63 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥242.00 35.71 USD |
+5.21
|
CN¥200.27B 29.55B USD | CN¥50.44M 7.44M USD | CN¥224.47 33.12 USD | CN¥246.00 36.3 USD | CN¥200.27B 29.55B USD | 184.73 | CN¥1.31 0.19 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,365.00 75.15 USD |
-0.21
|
NT$928.36B 29.5B USD | NT$3.82M 121.45K USD | NT$2,330.00 74.04 USD | NT$2,440.00 77.53 USD | NT$928.36B 29.5B USD | 39.44 | NT$59.96 1.91 USD | ||
Twilio
TWLO
US
|
$192.68 — |
-4.61
|
$29.24B — | $2.46M — | $189.80 — | $200.26 — | $29.24B — | 291.93 | $0.66 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$630.07 — |
+0.28
|
$29.19B — | $181.26K — | $628.36 — | $641.83 — | $29.19B — | 31.95 | $19.72 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$199.00 6.32 USD |
+1.02
|
NT$895.50B 28.45B USD | NT$225.42M 7.16M USD | NT$186.50 5.93 USD | NT$199.00 6.32 USD | NT$895.50B 28.45B USD | 223.59 | NT$0.89 0.03 USD | ||
|
First Solar
FSLR
US
|
$264.36 — |
-3.35
|
$28.41B — | $1.84M — | $263.63 — | $279.00 — | $28.41B — | 17.06 | $15.49 — | ||
MACOM Technology
MTSI
US
|
$368.32 — |
-4.28
|
$28.10B — | $1.58M — | $367.40 — | $385.53 — | $28.10B — | 156.06 | $2.36 — | ||
MongoDB
MDB
US
|
$348.81 — |
-1.52
|
$28.06B — | $1.06M — | $344.00 — | $364.16 — | $28.06B — | 0 | -$0.38 — | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€305.70 352.88 USD |
+2.27
|
€24.21B 27.95B USD | €127.27K 146.91K USD | €297.90 343.88 USD | €308.10 355.65 USD | €24.21B 27.95B USD | 160.05 | €1.91 2.2 USD | ||
|
Fair Isaac
FICO
US
|
$1,186.24 — |
+0.39
|
$27.51B — | $236.61K — | $1,164.30 — | $1,204.00 — | $27.51B — | 37.59 | $31.55 — | ||
BE Semiconductor Industries
BESIY
US
|
$343.00 — |
-6.28
|
$27.17B — | $797.00 — | $344.00 — | $355.50 — | $27.17B — | 153.81 | $2.23 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.21 19.87 USD |
-0.75
|
€23.41B 27.03B USD | €383.93K 443.18K USD | €17.16 19.81 USD | €17.43 20.11 USD | €23.41B 27.03B USD | 22.35 | €0.77 0.89 USD | ||
Zoom Communications
ZM
US
|
$92.07 — |
-2.31
|
$27.00B — | $4.47M — | $90.39 — | $93.62 — | $27.00B — | 13.55 | $6.79 — | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.64 5.55 USD |
-0.95
|
CN¥180.05B 26.57B USD | CN¥151.49M 22.35M USD | CN¥37.12 5.48 USD | CN¥38.12 5.62 USD | CN¥180.05B 26.57B USD | 40.91 | CN¥0.92 0.14 USD | ||
|
Amadeus IT
AMADF
US
|
$61.75 — |
-0.16
|
$26.54B — | $600.00 — | $60.50 — | $60.70 — | $26.54B — | 17.44 | $3.54 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$20.11 — |
-0.2
|
$26.42B — | $6.72K — | $20.06 — | $20.30 — | $26.42B — | 18.79 | $1.07 — | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.20 19.85 USD |
-0.95
|
€22.60B 26.09B USD | €326.12K 376.45K USD | €17.14 19.79 USD | €17.45 20.14 USD | €22.60B 26.09B USD | 18.69 | €0.92 1.06 USD | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$60.41 — |
-0.53
|
$25.96B — | $4.40K — | $60.41 — | $60.90 — | $25.96B — | 17.06 | $3.54 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.24 60.3 USD |
+0.04
|
€22.45B 25.92B USD | €219.41K 253.27K USD | €51.84 59.84 USD | €52.54 60.65 USD | €22.45B 25.92B USD | 17.12 | €3.05 3.52 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥361.20 53.29 USD |
+20
|
CN¥174.31B 25.72B USD | CN¥11.98M 1.77M USD | CN¥295.10 43.54 USD | CN¥361.20 53.29 USD | CN¥174.31B 25.72B USD | 133.28 | CN¥2.71 0.4 USD | ||
Lasertec
LSRCY
US
|
$57.19 — |
-5.86
|
$25.63B — | $4.22K — | $57.36 — | $58.68 — | $25.63B — | 47.26 | $1.21 — | ||
|
Canon Inc.
7751.T
JP
|
¥4,372 29.51 USD |
+1.53
|
¥4T 25.21B USD | ¥4M 28.99K USD | ¥4,310 29.09 USD | ¥4,372 29.51 USD | ¥4T 25.21B USD | 11.90 | ¥367 2.48 USD | ||
|
VeriSign
VRSN
US
|
$273.87 — |
+0.33
|
$24.92B — | $540.33K — | $272.22 — | $276.35 — | $24.92B — | 30.29 | $9.04 — | ||
Wipro
WIT
US
|
$2.37 — |
+3.04
|
$24.86B — | $13.20M — | $2.26 — | $2.41 — | $24.86B — | 18.23 | $0.13 — | ||
MKS
MKSI
US
|
$366.31 — |
-2.4
|
$24.74B — | $1.05M — | $365.36 — | $379.99 — | $24.74B — | 76.95 | $4.76 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥264.01 38.95 USD |
+9.82
|
CN¥167.49B 24.71B USD | CN¥31.32M 4.62M USD | CN¥236.00 34.82 USD | CN¥265.00 39.1 USD | CN¥167.49B 24.71B USD | 107.75 | CN¥2.45 0.36 USD | ||
|
Cognizant Technology
CTSH
US
|
$51.05 — |
+0.45
|
$24.15B — | $9.85M — | $50.41 — | $51.60 — | $24.15B — | 11.07 | $4.61 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹184.47 2.23 USD |
+0.99
|
₹1.94T 23.41B USD | ₹16.11M 194.96K USD | ₹183.58 2.22 USD | ₹185.25 2.24 USD | ₹1.94T 23.41B USD | 14.67 | ₹12.57 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹184.45 2.23 USD |
+0.96
|
₹1.94T 23.41B USD | ₹1.22M 14.76K USD | ₹183.60 2.22 USD | ₹185.20 2.24 USD | ₹1.94T 23.41B USD | 14.69 | ₹12.55 0.15 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.92 0.63 USD |
+4.46
|
HK$182.26B 23.3B USD | HK$19.29M 2.47M USD | HK$4.68 0.6 USD | HK$4.94 0.63 USD | HK$182.26B 23.3B USD | 24.60 | HK$0.20 0.03 USD | ||
|
Entegris
ENTG
US
|
$151.61 — |
-6.92
|
$23.09B — | $3.53M — | $151.45 — | $164.83 — | $23.09B — | 94.16 | $1.61 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.53 — |
+1.43
|
$22.90B — | $396.64K — | $8.48 — | $8.77 — | $22.90B — | 9.69 | $0.88 — | ||
|
TD SYNNEX
SNX
US
|
$282.11 — |
-0.89
|
$22.75B — | $447.50K — | $280.96 — | $288.50 — | $22.75B — | 23.47 | $12.02 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.46 — |
+1.68
|
$22.72B — | $5.16K — | $9.16 — | $9.30 — | $22.72B — | 9.61 | $0.88 — | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
Atlassian
TEAM
US
|
$87.95 — |
-3.93
|
$22.32B — | $4.63M — | $86.96 — | $93.00 — | $22.32B — | 0 | -$0.82 — | ||
HP
HPQ
US
|
$24.29 — |
-1.26
|
$22.21B — | $10.61M — | $24.01 — | $24.76 — | $22.21B — | 8.99 | $2.70 — | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,485.00 587.37 USD |
+1.82
|
NT$698.78B 22.2B USD | NT$120.94K 3.84K USD | NT$18,050.00 573.54 USD | NT$18,485.00 587.37 USD | NT$698.78B 22.2B USD | 178.63 | NT$103.48 3.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||