結果ページ3 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥269.90 39.82 USD |
+2.82
|
CN¥329.87B 48.67B USD | CN¥81.57M 12.04M USD | CN¥258.01 38.07 USD | CN¥275.28 40.62 USD | CN¥329.87B 48.67B USD | 120.49 | CN¥2.24 0.33 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$968.00 30.76 USD |
-2.02
|
NT$1.52T 48.42B USD | NT$21.01M 667.47K USD | NT$965.00 30.66 USD | NT$1,005.00 31.93 USD | NT$1.52T 48.42B USD | 222.01 | NT$4.36 0.14 USD | ||
TDK
TTDKF
US
|
$24.95 — |
+9.09
|
$47.36B — | $267.00 — | $23.89 — | $25.00 — | $47.36B — | 38.98 | $0.64 — | ||
ON Semiconductor
ON
US
|
$121.62 — |
+7.7
|
$47.29B — | $19.84M — | $117.58 — | $122.18 — | $47.29B — | 89.42 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$85.83 — |
+6.44
|
$47.09B — | $2.98M — | $82.31 — | $85.92 — | $47.09B — | 51.08 | $1.68 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥24,560 165.79 USD |
-4.49
|
¥7T 46.3B USD | ¥11M 75.6K USD | ¥24,545 165.69 USD | ¥27,020 182.39 USD | ¥7T 46.3B USD | 113.63 | ¥216 1.46 USD | ||
|
TDK Corporation
TTDKY
US
|
$24.38 — |
+2.44
|
$46.28B — | $31.85K — | $24.25 — | $24.40 — | $46.28B — | 38.09 | $0.64 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$376.00 11.95 USD |
+0.53
|
NT$1.45T 46.05B USD | NT$22.53M 716.01K USD | NT$372.50 11.84 USD | NT$379.50 12.06 USD | NT$1.45T 46.05B USD | 19.88 | NT$18.91 0.6 USD | ||
Block, Inc.
0L95.IL
GB
|
$74.71 — |
+0.76
|
$45.80B — | $599.00 — | $74.71 — | $74.71 — | $45.80B — | 0 | -$0.41 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥453.80 66.96 USD |
+2.15
|
CN¥309.11B 45.61B USD | CN¥19.53M 2.88M USD | CN¥419.00 61.82 USD | CN¥459.00 67.72 USD | CN¥309.11B 45.61B USD | 86.93 | CN¥5.22 0.77 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$459.50 14.6 USD |
+5.15
|
NT$1.42T 45.24B USD | NT$180.90M 5.75M USD | NT$427.50 13.58 USD | NT$459.50 14.6 USD | NT$1.42T 45.24B USD | 217.77 | NT$2.11 0.07 USD | ||
Garmin
GRMN
US
|
$234.20 — |
+1
|
$45.17B — | $2.22M — | $232.25 — | $236.71 — | $45.17B — | 26.10 | $8.97 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$525.41 389.89 USD |
-0.27
|
CA$60.41B 44.83B USD | CA$424.01K 314.64K USD | CA$523.00 388.1 USD | CA$529.39 392.84 USD | CA$60.41B 44.83B USD | 45.25 | CA$11.61 8.62 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥157.89 23.3 USD |
+1.56
|
CN¥302.60B 44.65B USD | CN¥77.14M 11.38M USD | CN¥154.23 22.76 USD | CN¥166.66 24.59 USD | CN¥302.60B 44.65B USD | 105.26 | CN¥1.50 0.22 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.30 4.77 USD |
-0.19
|
CN¥296.03B 43.68B USD | CN¥82.46M 12.17M USD | CN¥31.45 4.64 USD | CN¥32.74 4.83 USD | CN¥296.03B 43.68B USD | 19.81 | CN¥1.63 0.24 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,772.61 2057.44 USD |
+0.82
|
CA$58.76B 43.6B USD | CA$91.92K 68.21K USD | CA$2,736.22 2030.44 USD | CA$2,830.98 2100.76 USD | CA$58.76B 43.6B USD | 56.18 | CA$49.35 36.62 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥55.77 8.23 USD |
+8.9
|
CN¥294.40B 43.44B USD | CN¥216.07M 31.88M USD | CN¥51.24 7.56 USD | CN¥58.01 8.56 USD | CN¥294.40B 43.44B USD | 83.23 | CN¥0.67 0.1 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,435.00 77.37 USD |
-2.4
|
NT$1.36T 43.24B USD | NT$4.23M 134.35K USD | NT$2,415.00 76.74 USD | NT$2,490.00 79.12 USD | NT$1.36T 43.24B USD | 52.08 | NT$46.75 1.49 USD | ||
|
Celestica
CLS
US
|
$372.55 — |
-2.06
|
$42.83B — | $2.03M — | $372.07 — | $393.56 — | $42.83B — | 45.26 | $8.23 — | ||
Infosys
INFY
US
|
$10.57 — |
-9.66
|
$42.79B — | $41.06M — | $10.46 — | $11.12 — | $42.79B — | 13.21 | $0.80 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥147.90 21.82 USD |
+0.92
|
CN¥284.61B 41.99B USD | CN¥83.68M 12.35M USD | CN¥142.81 21.07 USD | CN¥149.36 22.04 USD | CN¥284.61B 41.99B USD | 66.62 | CN¥2.22 0.33 USD | ||
|
Constellation Software
CNSWF
US
|
$1,946.00 — |
-4.15
|
$41.24B — | $1.82K — | $1,925.00 — | $2,040.10 — | $41.24B — | 55.55 | $35.03 — | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥119.91 17.69 USD |
+0.76
|
CN¥277.90B 41B USD | CN¥60.87M 8.98M USD | CN¥113.42 16.73 USD | CN¥123.10 18.16 USD | CN¥277.90B 41B USD | 75.41 | CN¥1.59 0.23 USD | ||
Autodesk
ADSK
US
|
$193.82 — |
+0.39
|
$40.92B — | $9.21M — | $190.86 — | $197.89 — | $40.92B — | 28.33 | $6.84 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥111.01 16.38 USD |
<0.01
|
CN¥273.79B 40.4B USD | CN¥198.47M 29.28M USD | CN¥108.78 16.05 USD | CN¥116.66 17.21 USD | CN¥273.79B 40.4B USD | 84.09 | CN¥1.32 0.19 USD | ||
Strategy Inc
MIGA.F
DE
|
€98.27 113.44 USD |
-0.33
|
€34.89B 40.28B USD | €4.86K 5.61K USD | €96.50 111.39 USD | €98.97 114.24 USD | €34.89B 40.28B USD | 0 | -€32.28 -37.2 USD | ||
|
Strategy Inc
MSTR
US
|
$112.53 — |
-3.46
|
$39.95B — | $35.53M — | $107.85 — | $117.75 — | $39.95B — | 0 | -$36.99 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$217.80 27.85 USD |
-4.14
|
HK$310.07B 39.65B USD | HK$26.28M 3.36M USD | HK$216.20 27.64 USD | HK$232.20 29.69 USD | HK$310.07B 39.65B USD | 175.64 | HK$1.24 0.16 USD | ||
|
Jabil
JBL
US
|
$371.88 — |
-0.83
|
$39.23B — | $2.70M — | $366.21 — | $390.05 — | $39.23B — | 49.98 | $7.44 — | ||
|
Lenovo
LNVGF
US
|
$3.13 — |
+0.97
|
$38.83B — | $175.00 — | $3.10 — | $3.10 — | $38.83B — | 22.35 | $0.14 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 109.95 10.73 USD |
-0.16
|
SEK 395.18B 38.57B USD | SEK 0.00 0 USD | SEK 109.95 10.73 USD | SEK 109.95 10.73 USD | SEK 395.18B 38.57B USD | 30.54 | SEK 3.60 0.35 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.66 3.07 USD |
-2.03
|
€33.00B 38.09B USD | €59.60K 68.8K USD | €2.66 3.07 USD | €2.74 3.16 USD | €33.00B 38.09B USD | 22.16 | €0.12 0.14 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.46 — |
-9.76
|
$38.03B — | $200.00 — | $12.24 — | $12.50 — | $38.03B — | 14.32 | $0.80 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$60.95 — |
-0.57
|
$37.98B — | $16.46K — | $59.51 — | $61.65 — | $37.98B — | 21.92 | $2.78 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.38 — |
-0.09
|
$37.76B — | $12.11M — | $11.36 — | $11.54 — | $37.76B — | 14.22 | $0.80 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.78 3.04 USD |
-4.42
|
HK$294.98B 37.72B USD | HK$163.39M 20.89M USD | HK$23.58 3.01 USD | HK$24.88 3.18 USD | HK$294.98B 37.72B USD | 21.81 | HK$1.09 0.14 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.84 11.36 USD |
-1.42
|
€32.66B 37.7B USD | €5.76K 6.65K USD | €9.84 11.36 USD | €9.97 11.51 USD | €32.66B 37.7B USD | 14.26 | €0.69 0.8 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,211 21.68 USD |
-3.95
|
¥6T 37.6B USD | ¥13M 90.26K USD | ¥3,161 21.34 USD | ¥3,300 22.28 USD | ¥6T 37.6B USD | 18.58 | ¥173 1.17 USD | ||
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$168.10 21.49 USD |
+5.59
|
HK$292.09B 37.35B USD | HK$45.52M 5.82M USD | HK$156.20 19.97 USD | HK$177.70 22.72 USD | HK$292.09B 37.35B USD | 672.39 | HK$0.25 0.03 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,135.90 13.74 USD |
-2.23
|
₹3.07T 37.18B USD | ₹10.01M 121.15K USD | ₹1,091.40 13.2 USD | ₹1,136.00 13.74 USD | ₹3.07T 37.18B USD | 18.51 | ₹61.34 0.74 USD | ||
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$91.85 11.74 USD |
+3.73
|
HK$289.43B 37.01B USD | HK$100.10M 12.8M USD | HK$82.80 10.59 USD | HK$91.85 11.74 USD | HK$289.43B 37.01B USD | 117.75 | HK$0.78 0.1 USD | ||
|
Fujitsu
FJTSF
US
|
$20.73 — |
+1.87
|
$35.96B — | $2.18K — | $20.27 — | $20.73 — | $35.96B — | 19.19 | $1.08 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.55 0.97 USD |
-1.5
|
CN¥242.64B 35.8B USD | CN¥4.00B 590.67M USD | CN¥6.49 0.96 USD | CN¥6.93 1.02 USD | CN¥242.64B 35.8B USD | 38.52 | CN¥0.17 0.03 USD | ||
Ubiquiti
UI
US
|
$589.46 — |
+4.73
|
$35.68B — | $201.10K — | $570.00 — | $593.42 — | $35.68B — | 37.88 | $15.56 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 109.95 10.73 USD |
+0.27
|
SEK 364.84B 35.61B USD | SEK 9.79M 955.28K USD | SEK 109.25 10.66 USD | SEK 111.05 10.84 USD | SEK 364.84B 35.61B USD | 14.58 | SEK 7.54 0.74 USD | ||
|
Fujitsu Limited
FJTSY
US
|
$20.48 — |
+0.54
|
$35.53B — | $74.13K — | $20.45 — | $20.67 — | $35.53B — | 18.96 | $1.08 — | ||
Paychex
PAYX
US
|
$98.24 — |
+0.68
|
$35.20B — | $7.10M — | $95.96 — | $98.79 — | $35.20B — | 21.68 | $4.53 — | ||
|
Adyen N.V.
0YP5.IL
GB
|
€894.48 1032.52 USD |
-1.09
|
€29.87B 34.47B USD | €18.03K 20.81K USD | €875.54 1010.66 USD | €909.09 1049.39 USD | €29.87B 34.47B USD | 50.36 | €17.76 20.5 USD | ||
|
NEC
NIPNF
US
|
$25.75 — |
+3.95
|
$34.16B — | $200.00 — | $26.50 — | $26.77 — | $34.16B — | 20.43 | $1.26 — | ||
Tower Semiconductor
TSEM
US
|
$286.74 — |
+7.34
|
$34.12B — | $2.52M — | $273.78 — | $289.89 — | $34.12B — | 133.36 | $2.15 — | ||
NEC Corporation
6701.T
JP
|
¥3,756 25.35 USD |
-5.46
|
¥5T 33.63B USD | ¥13M 88.99K USD | ¥3,685 24.87 USD | ¥3,789 25.58 USD | ¥5T 33.63B USD | 18.51 | ¥203 1.37 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥55,100 371.94 USD |
-2.39
|
¥5T 33.34B USD | ¥5M 36.26K USD | ¥53,860 363.57 USD | ¥58,580 395.43 USD | ¥5T 33.34B USD | 57.14 | ¥964 6.51 USD | ||
Roper
ROP
US
|
$330.25 — |
+0.09
|
$33.33B — | $3.56M — | $325.80 — | $332.04 — | $33.33B — | 20.61 | $16.02 — | ||
Adyen
ADYEY
US
|
$10.35 — |
+3.4
|
$32.64B — | $59.57K — | $10.24 — | $10.39 — | $32.64B — | 26.53 | $0.39 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥266.20 39.28 USD |
+10
|
CN¥220.30B 32.5B USD | CN¥40.97M 6.04M USD | CN¥240.00 35.41 USD | CN¥266.20 39.28 USD | CN¥220.30B 32.5B USD | 204.76 | CN¥1.30 0.19 USD | ||
Lasertec
LSRCY
US
|
$71.29 — |
+8.31
|
$31.95B — | $13.68K — | $70.61 — | $72.04 — | $31.95B — | 59.40 | $1.20 — | ||
Adyen N.V.
ADYEN.AS
NL
|
€875.80 1010.97 USD |
-3.1
|
€27.62B 31.88B USD | €233.99K 270.1K USD | €875.80 1010.97 USD | €908.60 1048.83 USD | €27.62B 31.88B USD | 26.04 | €33.63 38.82 USD | ||
|
AST SpaceMobile
ASTS
US
|
$80.66 — |
-5.58
|
$31.31B — | $31.68M — | $77.12 — | $85.70 — | $31.31B — | 0 | -$1.80 — | ||
NetApp
NTAP
US
|
$159.71 — |
+3.17
|
$31.29B — | $8.15M — | $153.33 — | $161.17 — | $31.29B — | 25.11 | $6.36 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$218.50 6.94 USD |
+9.8
|
NT$983.25B 31.24B USD | NT$338.00M 10.74M USD | NT$201.50 6.4 USD | NT$218.50 6.94 USD | NT$983.25B 31.24B USD | 251.14 | NT$0.87 0.03 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,310.00 73.4 USD |
+3.59
|
NT$978.50B 31.09B USD | NT$1.98M 62.86K USD | NT$2,275.00 72.29 USD | NT$2,360.00 74.99 USD | NT$978.50B 31.09B USD | 84.03 | NT$27.49 0.87 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,130.00 163.01 USD |
+0.98
|
NT$953.36B 30.29B USD | NT$1.75M 55.72K USD | NT$5,085.00 161.58 USD | NT$5,250.00 166.82 USD | NT$953.36B 30.29B USD | 57.91 | NT$88.58 2.81 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€309.64 357.42 USD |
-1.87
|
€26.02B 30.03B USD | €408.78K 471.87K USD | €306.45 353.75 USD | €319.60 368.93 USD | €26.02B 30.03B USD | 135.80 | €2.28 2.63 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,400.00 76.26 USD |
+1.48
|
NT$942.10B 29.94B USD | NT$3.31M 105.31K USD | NT$2,365.00 75.15 USD | NT$2,425.00 77.06 USD | NT$942.10B 29.94B USD | 40.00 | NT$60.00 1.91 USD | ||
MACOM Technology
MTSI
US
|
$391.41 — |
+6.62
|
$29.86B — | $2.36M — | $376.93 — | $394.99 — | $29.86B — | 166.55 | $2.35 — | ||
BE Semiconductor Industries
BESIY
US
|
$366.99 — |
+3.99
|
$29.07B — | $839.00 — | $359.00 — | $366.00 — | $29.07B — | 166.81 | $2.20 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Workday
WDAY
US
|
$116.93 — |
-4.02
|
$28.88B — | $11.76M — | $116.55 — | $121.80 — | $28.88B — | 36.31 | $3.22 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$619.58 — |
+0.69
|
$28.70B — | $223.37K — | $612.06 — | $631.83 — | $28.70B — | 31.35 | $19.76 — | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€309.80 357.61 USD |
-2.52
|
€24.54B 28.32B USD | €879.75K 1.02M USD | €306.50 353.8 USD | €319.70 369.04 USD | €24.54B 28.32B USD | 161.35 | €1.92 2.22 USD | ||
Twilio
TWLO
US
|
$186.17 — |
-1.03
|
$28.26B — | $4.71M — | $179.35 — | $188.84 — | $28.26B — | 286.41 | $0.65 — | ||
|
First Solar
FSLR
US
|
$257.70 — |
+1.14
|
$27.69B — | $3.68M — | $248.57 — | $263.75 — | $27.69B — | 16.63 | $15.49 — | ||
MKS
MKSI
US
|
$406.37 — |
+9.46
|
$27.45B — | $2.13M — | $382.00 — | $408.87 — | $27.45B — | 84.66 | $4.80 — | ||
|
Entegris
ENTG
US
|
$178.77 — |
+13.62
|
$27.23B — | $5.93M — | $163.12 — | $180.94 — | $27.23B — | 103.33 | $1.73 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.23 19.89 USD |
+0.88
|
€23.44B 27.06B USD | €4.47K 5.16K USD | €17.01 19.63 USD | €17.25 19.91 USD | €23.44B 27.06B USD | 22.37 | €0.77 0.89 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥378.75 55.88 USD |
+4.86
|
CN¥182.78B 26.97B USD | CN¥10.38M 1.53M USD | CN¥361.65 53.36 USD | CN¥383.00 56.51 USD | CN¥182.78B 26.97B USD | 138.73 | CN¥2.73 0.4 USD | ||
MongoDB
MDB
US
|
$332.75 — |
-0.58
|
$26.76B — | $3.01M — | $314.56 — | $336.34 — | $26.76B — | 0 | -$0.37 — | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.89 5.59 USD |
+0.66
|
CN¥181.25B 26.74B USD | CN¥218.07M 32.18M USD | CN¥37.01 5.46 USD | CN¥38.64 5.7 USD | CN¥181.25B 26.74B USD | 41.18 | CN¥0.92 0.14 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.23 19.89 USD |
+0.88
|
€22.64B 26.13B USD | €4.66M 5.38M USD | €17.01 19.63 USD | €17.27 19.93 USD | €22.64B 26.13B USD | 18.72 | €0.92 1.06 USD | ||
|
Dassault Systèmes SE
DASTY
US
|
$19.56 — |
-0.71
|
$25.70B — | $17.04K — | $19.42 — | $19.63 — | $25.70B — | 18.28 | $1.07 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.58 59.54 USD |
-0.35
|
€22.13B 25.55B USD | €2.88M 3.33M USD | €50.90 58.76 USD | €51.76 59.75 USD | €22.13B 25.55B USD | 16.91 | €3.05 3.52 USD | ||
Dassault Systèmes SE
DASTF
US
|
$19.37 — |
+1.93
|
$25.45B — | $500.00 — | $22.20 — | $22.20 — | $25.45B — | 18.09 | $1.07 — | ||
|
Fair Isaac
FICO
US
|
$1,096.48 — |
-2.69
|
$25.43B — | $498.07K — | $1,080.00 — | $1,136.92 — | $25.43B — | 34.72 | $31.58 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.25 — |
-0.03
|
$25.42B — | $3.09K — | $58.80 — | $59.54 — | $25.42B — | 16.73 | $3.54 — | ||
|
Amadeus IT
AMADF
US
|
$59.04 — |
-0.84
|
$25.33B — | $529.00 — | $58.75 — | $59.04 — | $25.33B — | 16.67 | $3.54 — | ||
Zoom Communications
ZM
US
|
$86.36 — |
-1.18
|
$25.32B — | $8.14M — | $85.01 — | $86.95 — | $25.32B — | 12.71 | $6.79 — | ||
Wipro
WIT
US
|
$2.39 — |
-3.63
|
$25.08B — | $13.68M — | $2.25 — | $2.41 — | $25.08B — | 18.38 | $0.13 — | ||
|
Canon Inc.
7751.T
JP
|
¥4,310 29.09 USD |
-1.03
|
¥4T 24.85B USD | ¥7M 48.02K USD | ¥4,307 29.07 USD | ¥4,392 29.65 USD | ¥4T 24.85B USD | 11.73 | ¥367 2.48 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥264.10 38.97 USD |
+0.03
|
CN¥167.55B 24.72B USD | CN¥22.02M 3.25M USD | CN¥261.56 38.59 USD | CN¥271.21 40.02 USD | CN¥167.55B 24.72B USD | 107.35 | CN¥2.46 0.36 USD | ||
|
VeriSign
VRSN
US
|
$264.64 — |
-0.11
|
$24.08B — | $1.82M — | $262.13 — | $267.61 — | $24.08B — | 29.24 | $9.05 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.84 — |
0
|
$23.74B — | $400.00 — | $9.40 — | $9.40 — | $23.74B — | 10.04 | $0.88 — | ||
|
TD SYNNEX
SNX
US
|
$284.56 — |
+0.26
|
$22.94B — | $1.47M — | $279.25 — | $288.68 — | $22.94B — | 23.69 | $12.01 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.60 2.18 USD |
-1.2
|
₹1.89T 22.92B USD | ₹1.69M 20.47K USD | ₹174.95 2.12 USD | ₹181.50 2.2 USD | ₹1.89T 22.92B USD | 14.39 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹180.50 2.18 USD |
-1.28
|
₹1.89T 22.91B USD | ₹37.47M 453.32K USD | ₹174.89 2.12 USD | ₹181.48 2.2 USD | ₹1.89T 22.91B USD | 14.35 | ₹12.57 0.15 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,960.00 602.46 USD |
+2.57
|
NT$716.74B 22.77B USD | NT$175.75K 5.58K USD | NT$18,495.00 587.68 USD | NT$19,070.00 605.95 USD | NT$716.74B 22.77B USD | 181.81 | NT$104.28 3.31 USD | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.47 — |
-1.74
|
$22.74B — | $157.27K — | $8.45 — | $8.53 — | $22.74B — | 9.62 | $0.88 — | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.78 0.61 USD |
-1.65
|
HK$177.07B 22.64B USD | HK$9.26M 1.18M USD | HK$4.78 0.61 USD | HK$4.99 0.64 USD | HK$177.07B 22.64B USD | 23.90 | HK$0.20 0.03 USD | ||
|
TTM
TTMI
US
|
$216.44 — |
+6.78
|
$22.48B — | $2.64M — | $209.62 — | $217.75 — | $22.48B — | 117.63 | $1.84 — | ||
|
Amkor Technology
AMKR
US
|
$90.46 — |
+4.66
|
$22.42B — | $5.32M — | $89.02 — | $93.00 — | $22.42B — | 51.98 | $1.74 — | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$642.00 20.4 USD |
+0.47
|
NT$692.99B 22.02B USD | NT$52.89M 1.68M USD | NT$628.00 19.95 USD | NT$654.00 20.78 USD | NT$692.99B 22.02B USD | 95.25 | NT$6.74 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||