結果ページ3 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Credo Technology Group Holding CRDO | $158.50 — |
-6.85
|
$27.42B — | $3.90M — | $157.27 — | $166.68 — | $27.42B — | 223.23 | $0.71 — | |
| Wiwynn Corporation 6669.TW | NT$4,560.00 144.9 USD |
-3.39
|
NT$847.43B 26.93B USD | NT$2.42M 76.9K USD | NT$4,540.00 144.26 USD | NT$4,725.00 150.14 USD | NT$847.43B 26.93B USD | 19.75 | NT$230.81 7.33 USD | |
| Canon Inc. 7751.T | ¥4,440 29.97 USD |
+0.07
|
¥4T 26.33B USD | ¥2M 13.74K USD | ¥4,421 29.84 USD | ¥4,513 30.46 USD | ¥4T 26.33B USD | 24.40 | ¥182 1.23 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥300.00 41.71 USD |
-1.99
|
CN¥187.84B 26.12B USD | CN¥9.89M 1.37M USD | CN¥296.99 41.29 USD | CN¥314.88 43.78 USD | CN¥187.84B 26.12B USD | 98.03 | CN¥3.06 0.43 USD | |
| CyberArk Software CYBR | $517.05 — |
+0.9
|
$26.10B — | $260.26K — | $511.40 — | $517.85 — | $26.10B — | 0 | -$4.81 — | |
| Broadridge Financial BR | $222.87 — |
-0.13
|
$26.02B — | $640.98K — | $222.30 — | $225.32 — | $26.02B — | 28.49 | $7.82 — | |
| Panasonic PCRFF | $11.10 — |
+2.49
|
$25.91B — | $1.16K — | $11.24 — | $11.70 — | $25.91B — | 12.47 | $0.89 — | |
| Leidos LDOS | $198.25 — |
+0.7
|
$25.35B — | $471.69K — | $195.51 — | $200.46 — | $25.35B — | 18.51 | $10.71 — | |
| Zoom Communications ZM | $84.59 — |
+1.72
|
$25.32B — | $3.29M — | $84.04 — | $85.75 — | $25.32B — | 22.26 | $3.80 — | |
| Capgemini SE CGEMY | $30.53 — |
+2.18
|
$25.28B — | $6.14K — | $30.26 — | $30.53 — | $25.28B — | 14.89 | $2.05 — | |
| ZTE 0763.HK | HK$30.22 3.86 USD |
-2.83
|
HK$197.63B 25.27B USD | HK$14.07M 1.8M USD | HK$30.04 3.84 USD | HK$31.04 3.97 USD | HK$197.63B 25.27B USD | 22.72 | HK$1.33 0.17 USD | |
| Capgemini SE 0HAZ.IL | €131.48 143.72 USD |
+2.41
|
€22.91B 25.04B USD | €105.00 114.78 USD | €0.00 0 USD | €0.00 0 USD | €22.91B 25.04B USD | 13.76 | €9.55 10.44 USD | |
| ZTE Corporation 000063.SZ | CN¥39.40 5.48 USD |
-3.67
|
CN¥179.43B 24.95B USD | CN¥104.43M 14.52M USD | CN¥39.20 5.45 USD | CN¥40.36 5.61 USD | CN¥179.43B 24.95B USD | 32.29 | CN¥1.22 0.17 USD | |
| Capgemini SE CAP.PA | €131.65 143.91 USD |
+2.49
|
€22.81B 24.93B USD | €398.74K 435.87K USD | €128.00 139.92 USD | €131.65 143.91 USD | €22.81B 24.93B USD | 14.82 | €8.88 9.71 USD | |
| AST SpaceMobile ASTS | $67.89 — |
-1.18
|
$24.92B — | $11.26M — | $66.87 — | $71.50 — | $24.92B — | 0 | -$1.14 — | |
| Coherent COHR | $158.01 — |
-5.22
|
$24.83B — | $4.18M — | $156.36 — | $163.12 — | $24.83B — | 222.54 | $0.71 — | |
| Affirm AFRM | $75.14 — |
-1.25
|
$24.80B — | $4.67M — | $73.80 — | $77.95 — | $24.80B — | 108.89 | $0.69 — | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥331.56 46.1 USD |
-4.37
|
CN¥178.25B 24.78B USD | CN¥6.25M 868.52K USD | CN¥328.60 45.69 USD | CN¥346.68 48.2 USD | CN¥178.25B 24.78B USD | 75.35 | CN¥4.40 0.61 USD | |
| Teledyne Technologies Incorporated TDY | $514.91 — |
-1.01
|
$24.18B — | $272.46K — | $512.56 — | $519.25 — | $24.18B — | 29.84 | $17.25 — | |
| Grab GRAB | $5.88 — |
-0.34
|
$24.03B — | $63.71M — | $5.80 — | $6.23 — | $24.03B — | 294.00 | $0.02 — | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,214 41.95 USD |
+0.58
|
¥4T 24B USD | ¥2M 10.9K USD | ¥6,148 41.5 USD | ¥6,468 43.66 USD | ¥4T 24B USD | 34.92 | ¥178 1.2 USD | |
| Renesas Electronics Corporation 6723.T | ¥1,948 13.15 USD |
+4.11
|
¥4T 23.79B USD | ¥13M 84.41K USD | ¥1,845 12.45 USD | ¥1,954 13.19 USD | ¥4T 23.79B USD | 0 | -¥54 -0.3 USD | |
| The Trade Desk, Inc. TT8.DE | €37.38 40.86 USD |
+0.58
|
€21.37B 23.36B USD | €3.64K 3.98K USD | €37.12 40.57 USD | €37.84 41.36 USD | €21.37B 23.36B USD | 49.18 | €0.76 0.83 USD | |
| Super Micro Computer SMCI | $38.82 — |
-3.41
|
$23.17B — | $21.60M — | $38.58 — | $39.98 — | $23.17B — | 30.56 | $1.27 — | |
| HP HPQ | $24.73 — |
-2.21
|
$23.12B — | $12.98M — | $24.63 — | $25.27 — | $23.12B — | 8.99 | $2.75 — | |
| VeriSign VRSN | $248.68 — |
+0.42
|
$23.05B — | $534.99K — | $246.02 — | $249.92 — | $23.05B — | 28.98 | $8.58 — | |
| Nomura Research Institute NURAF | $38.40 — |
-0.75
|
$22.93B — | $281.00 — | $38.69 — | $38.69 — | $22.93B — | 33.39 | $1.15 — | |
| Nomura Research Institute NRILY | $40.01 — |
0
|
$22.93B — | $17.23K — | $40.01 — | $40.18 — | $22.93B — | 34.79 | $1.15 — | |
| Samsara IOT | $39.83 — |
0
|
$22.85B — | $3.46M — | $38.98 — | $40.24 — | $22.85B — | 0 | -$0.16 — | |
| Flex FLEX | $61.52 — |
-3.33
|
$22.75B — | $3.60M — | $61.47 — | $63.58 — | $22.75B — | 27.10 | $2.27 — | |
| Jabil JBL | $211.09 — |
-3.73
|
$22.55B — | $819.64K — | $210.01 — | $217.32 — | $22.55B — | 35.71 | $5.91 — | |
| STMicroelectronics N.V. 0INB.IL | €20.64 22.56 USD |
+0.72
|
€20.48B 22.38B USD | €27.00K 29.51K USD | €0.00 0 USD | €0.00 0 USD | €20.48B 22.38B USD | 4.70 | €4.39 4.8 USD | |
| Toast TOST | $37.72 — |
-1.2
|
$22.18B — | $3.96M — | $37.27 — | $38.38 — | $22.18B — | 85.72 | $0.44 — | |
| NetApp NTAP | $110.42 — |
-1.85
|
$22.04B — | $1.75M — | $109.57 — | $112.12 — | $22.04B — | 19.54 | $5.65 — | |
| Renesas Electronics Corporation RNECY | $6.08 — |
+0.83
|
$22.00B — | $26.02K — | $6.03 — | $6.09 — | $22.00B — | 0 | -$0.17 — | |
| Check Point Software CHKP | $204.39 — |
+1.13
|
$21.94B — | $624.99K — | $202.00 — | $206.42 — | $21.94B — | 22.41 | $9.12 — | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.58 4.11 USD |
+2.71
|
CN¥154.82B 21.53B USD | CN¥64.38M 8.95M USD | CN¥28.70 3.99 USD | CN¥30.18 4.2 USD | CN¥154.82B 21.53B USD | 36.51 | CN¥0.81 0.11 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥20.31 2.82 USD |
-9.49
|
CN¥153.91B 21.4B USD | CN¥405.10M 56.33M USD | CN¥20.22 2.81 USD | CN¥22.30 3.1 USD | CN¥153.91B 21.4B USD | 0 | -CN¥0.73 -0.1 USD | |
| The Trade Desk TTD | $44.20 — |
+2.17
|
$21.37B — | $13.10M — | $43.05 — | $44.49 — | $21.37B — | 50.22 | $0.88 — | |
| PTC PTC | $178.00 — |
+0.29
|
$21.32B — | $975.25K — | $176.40 — | $179.42 — | $21.32B — | 28.99 | $6.14 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥103.70 14.42 USD |
-2.18
|
CN¥151.73B 21.1B USD | CN¥21.03M 2.92M USD | CN¥103.50 14.39 USD | CN¥105.76 14.71 USD | CN¥151.73B 21.1B USD | 72.01 | CN¥1.44 0.2 USD | |
| STMicroelectronics STM | $23.70 — |
-0.13
|
$21.09B — | $4.56M — | $23.66 — | $23.98 — | $21.09B — | 40.86 | $0.58 — | |
| STMicroelectronics N.V. SGM.DE | €20.59 22.51 USD |
+1.18
|
€19.24B 21.03B USD | €892.00 975.08 USD | €20.54 22.45 USD | €20.64 22.56 USD | €19.24B 21.03B USD | 41.17 | €0.50 0.55 USD | |
| SS&C SSNC | $85.08 — |
+0.22
|
$20.76B — | $724.10K — | $83.88 — | $85.21 — | $20.76B — | 25.24 | $3.37 — | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.92 0.37 USD |
-1.02
|
HK$162.36B 20.76B USD | HK$639.35K 81.75K USD | HK$2.92 0.37 USD | HK$2.96 0.38 USD | HK$162.36B 20.76B USD | 15.36 | HK$0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.01 0.56 USD |
-0.74
|
CN¥149.11B 20.73B USD | CN¥282.39M 39.26M USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥149.11B 20.73B USD | 23.58 | CN¥0.17 0.02 USD | |
| HubSpot HUBS | $395.04 — |
+2.25
|
$20.69B — | $787.30K — | $387.50 — | $400.56 — | $20.69B — | 0 | -$0.08 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥122.76 17.07 USD |
-0.84
|
CN¥148.10B 20.59B USD | CN¥6.65M 924.66K USD | CN¥121.72 16.92 USD | CN¥124.12 17.26 USD | CN¥148.10B 20.59B USD | 35.58 | CN¥3.45 0.48 USD | |
| EchoStar SATS | $71.28 — |
-3.35
|
$20.52B — | $2.05M — | $71.11 — | $73.77 — | $20.52B — | 0 | -$45.02 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥317.77 44.18 USD |
-1.25
|
CN¥147.18B 20.47B USD | CN¥3.29M 456.84K USD | CN¥316.00 43.94 USD | CN¥322.30 44.81 USD | CN¥147.18B 20.47B USD | 82.32 | CN¥3.86 0.54 USD | |
| Tyler TYL | $470.00 — |
+1.19
|
$20.22B — | $213.55K — | $461.91 — | $470.19 — | $20.22B — | 65.36 | $7.19 — | |
| ON Semiconductor ON | $48.43 — |
-0.23
|
$19.81B — | $5.53M — | $47.85 — | $48.95 — | $19.81B — | 66.34 | $0.73 — | |
| CGI Inc. GIB-A.TO | CA$121.46 90.13 USD |
+1.07
|
CA$26.62B 19.75B USD | CA$350.76K 260.28K USD | CA$119.22 88.47 USD | CA$121.65 90.27 USD | CA$26.62B 19.75B USD | 16.52 | CA$7.35 5.45 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥124.00 17.24 USD |
-2.47
|
CN¥142.00B 19.74B USD | CN¥21.02M 2.92M USD | CN¥122.70 17.06 USD | CN¥127.50 17.73 USD | CN¥142.00B 19.74B USD | 68.50 | CN¥1.81 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥209.33 29.11 USD |
-3.53
|
CN¥139.68B 19.42B USD | CN¥26.16M 3.64M USD | CN¥207.01 28.78 USD | CN¥218.58 30.39 USD | CN¥139.68B 19.42B USD | 102.61 | CN¥2.04 0.28 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.29 7.97 USD |
-2.32
|
CN¥139.16B 19.35B USD | CN¥28.23M 3.93M USD | CN¥56.88 7.91 USD | CN¥58.87 8.19 USD | CN¥139.16B 19.35B USD | 49.38 | CN¥1.16 0.16 USD | |
| GLOBALFOUNDRIES GFS | $34.81 — |
+0.55
|
$19.32B — | $4.01M — | $34.27 — | $35.24 — | $19.32B — | 0 | -$0.21 — | |
| IonQ IONQ | $54.42 — |
-1.72
|
$19.28B — | $16.09M — | $53.72 — | $56.03 — | $19.28B — | 0 | -$5.84 — | |
| Shennan Circuit Company Limited 002916.SZ | CN¥205.90 28.63 USD |
-2.9
|
CN¥137.28B 19.09B USD | CN¥5.60M 778.46K USD | CN¥204.20 28.39 USD | CN¥213.32 29.66 USD | CN¥137.28B 19.09B USD | 60.38 | CN¥3.41 0.47 USD | |
| CGI GIB | $86.75 — |
+1.21
|
$18.98B — | $178.51K — | $85.29 — | $86.81 — | $18.98B — | 16.55 | $5.24 — | |
| Trimble TRMB | $79.58 — |
-0.15
|
$18.93B — | $789.20K — | $79.17 — | $80.19 — | $18.93B — | 54.50 | $1.46 — | |
| Guidewire Software GWRE | $219.66 — |
+0.87
|
$18.68B — | $595.65K — | $215.20 — | $220.11 — | $18.68B — | 271.18 | $0.81 — | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,510.00 47.98 USD |
-1.95
|
NT$586.15B 18.63B USD | NT$7.51M 238.58K USD | NT$1,500.00 47.66 USD | NT$1,585.00 50.36 USD | NT$586.15B 18.63B USD | 50.53 | NT$29.88 0.95 USD | |
| CDW CDW | $142.67 — |
-0.45
|
$18.57B — | $1.34M — | $140.99 — | $144.01 — | $18.57B — | 18.03 | $7.91 — | |
| Nutanix NTNX | $68.55 — |
-5.32
|
$18.56B — | $3.67M — | $67.96 — | $71.80 — | $18.56B — | 105.46 | $0.65 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥72.77 10.12 USD |
-4.12
|
CN¥133.29B 18.53B USD | CN¥45.84M 6.37M USD | CN¥71.58 9.95 USD | CN¥75.43 10.49 USD | CN¥133.29B 18.53B USD | 101.06 | CN¥0.72 0.1 USD | |
| United Microelectronics UMC | $7.38 — |
-0.67
|
$18.53B — | $7.85M — | $7.32 — | $7.41 — | $18.53B — | 13.41 | $0.55 — | |
| Lenovo LNVGF | $1.49 — |
+2.76
|
$18.48B — | $143.00 — | $1.41 — | $1.41 — | $18.48B — | 13.54 | $0.11 — | |
| HUA HONG SEMI 1347.HK | HK$72.15 9.23 USD |
-4.12
|
HK$143.98B 18.41B USD | HK$36.98M 4.73M USD | HK$70.90 9.07 USD | HK$75.80 9.69 USD | HK$143.98B 18.41B USD | 481.00 | HK$0.15 0.02 USD | |
| Logitech International S.A. 0QK6.IL | CHF 97.72 111.18 USD |
+0.46
|
CHF 15.89B 18.08B USD | CHF 1.46K 1.66K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.89B 18.08B USD | 54.58 | CHF 1.79 2.04 USD | |
| United Microelectronics Corporation 2303.TW | NT$45.25 1.44 USD |
0
|
NT$568.13B 18.05B USD | NT$25.92M 823.53K USD | NT$44.90 1.43 USD | NT$45.55 1.45 USD | NT$568.13B 18.05B USD | 13.38 | NT$3.38 0.11 USD | |
| Lumentum LITE | $252.47 — |
-2.86
|
$17.90B — | $3.04M — | $248.90 — | $259.20 — | $17.90B — | 153.94 | $1.64 — | |
| Lasertec Corporation 6920.T | ¥29,405 198.49 USD |
+1.98
|
¥3T 17.89B USD | ¥5M 36.75K USD | ¥27,830 187.86 USD | ¥29,445 198.76 USD | ¥3T 17.89B USD | 31.37 | ¥937 6.33 USD | |
| GoDaddy GDDY | $131.67 — |
+0.17
|
$17.79B — | $702.61K — | $130.54 — | $132.31 — | $17.79B — | 22.74 | $5.79 — | |
| Unity Software U | $41.45 — |
-3.9
|
$17.74B — | $7.03M — | $41.21 — | $43.70 — | $17.74B — | 0 | -$1.05 — | |
| Logitech LOGI | $119.97 — |
-1.69
|
$17.62B — | $369.49K — | $119.81 — | $121.72 — | $17.62B — | 27.26 | $4.40 — | |
| Accton Technology Corporation 2345.TW | NT$988.00 31.39 USD |
+0.92
|
NT$552.20B 17.55B USD | NT$5.31M 168.82K USD | NT$957.00 30.41 USD | NT$999.00 31.74 USD | NT$552.20B 17.55B USD | 24.67 | NT$40.04 1.27 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥161.57 22.47 USD |
-2.42
|
CN¥125.61B 17.46B USD | CN¥26.21M 3.64M USD | CN¥157.28 21.87 USD | CN¥165.90 23.07 USD | CN¥125.61B 17.46B USD | 68.75 | CN¥2.35 0.33 USD | |
| Lenovo Group Limited LNVGY | $28.08 — |
-1.16
|
$17.42B — | $612.00 — | $28.03 — | $28.11 — | $17.42B — | 13.24 | $2.12 — | |
| LENOVO GROUP 0992.HK | HK$10.95 1.4 USD |
+0.92
|
HK$135.83B 17.37B USD | HK$27.66M 3.54M USD | HK$10.77 1.38 USD | HK$11.03 1.41 USD | HK$135.83B 17.37B USD | 13.19 | HK$0.83 0.11 USD | |
| Lenovo Group Limited LHL.F | €1.21 1.32 USD |
+0.29
|
€15.72B 17.18B USD | €36.20K 39.57K USD | €1.20 1.31 USD | €1.21 1.32 USD | €15.72B 17.18B USD | 13.44 | €0.09 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥63.66 8.85 USD |
-2.78
|
CN¥122.50B 17.03B USD | CN¥38.29M 5.32M USD | CN¥63.07 8.77 USD | CN¥65.29 9.08 USD | CN¥122.50B 17.03B USD | 35.76 | CN¥1.78 0.25 USD | |
| Lasertec LSRCY | $37.56 — |
-0.74
|
$16.92B — | $2.50K — | $37.43 — | $37.72 — | $16.92B — | 30.78 | $1.22 — | |
| Gartner IT | $231.54 — |
+1.27
|
$16.69B — | $571.08K — | $225.60 — | $232.65 — | $16.69B — | 20.20 | $11.46 — | |
| Samsung SDI Co., Ltd. XSDG.F | €48.10 52.58 USD |
-1.23
|
€15.14B 16.55B USD | €10.87K 11.89K USD | €48.10 52.58 USD | €48.80 53.34 USD | €15.14B 16.55B USD | 0 | -€0.86 -0.9 USD | |
| Fortive FTV | $51.88 — |
+1.07
|
$16.48B — | $1.65M — | $51.10 — | $51.91 — | $16.48B — | 20.42 | $2.54 — | |
| Logitech International S.A. LOGN.SW | CHF 96.62 109.93 USD |
-0.98
|
CHF 14.20B 16.15B USD | CHF 679.36K 772.96K USD | CHF 96.04 109.27 USD | CHF 98.74 112.34 USD | CHF 14.20B 16.15B USD | 27.14 | CHF 3.56 4.05 USD | |
| iFLYTEK CO.,LTD 002230.SZ | CN¥50.24 6.99 USD |
-2.41
|
CN¥116.14B 16.15B USD | CN¥28.72M 3.99M USD | CN¥50.18 6.98 USD | CN¥51.68 7.19 USD | CN¥116.14B 16.15B USD | 139.55 | CN¥0.36 0.05 USD | |
| Fabrinet FN | $449.29 — |
-3.84
|
$16.10B — | $481.47K — | $440.99 — | $459.69 — | $16.10B — | 46.31 | $9.70 — | |
| Nanya Technology Corporation 2408.TW | NT$163.00 5.18 USD |
-0.91
|
NT$505.08B 16.05B USD | NT$184.74M 5.87M USD | NT$158.00 5.02 USD | NT$166.50 5.29 USD | NT$505.08B 16.05B USD | 0 | -NT$1.96 -0.06 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,454.60 17.6 USD |
+3.31
|
₹1.30T 15.77B USD | ₹1.78M 21.48K USD | ₹1,414.00 17.11 USD | ₹1,459.00 17.65 USD | ₹1.30T 15.77B USD | 28.77 | ₹50.55 0.61 USD | |
| Xero Limited XRO.AX | A$140.19 92.79 USD |
-2.1
|
A$23.58B 15.6B USD | A$301.20K 199.35K USD | A$139.69 92.45 USD | A$143.63 95.06 USD | A$23.58B 15.6B USD | 105.40 | A$1.33 0.88 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,355.00 43.06 USD |
+2.65
|
NT$484.46B 15.39B USD | NT$5.75M 182.76K USD | NT$1,340.00 42.58 USD | NT$1,415.00 44.96 USD | NT$484.46B 15.39B USD | 35.89 | NT$37.75 1.2 USD | |
| WiseTech Global Limited WTC.AX | A$69.18 45.79 USD |
-1.26
|
A$23.25B 15.39B USD | A$509.62K 337.3K USD | A$68.97 45.65 USD | A$70.26 46.5 USD | A$23.25B 15.39B USD | 75.19 | A$0.92 0.61 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$649.00 20.62 USD |
-1.82
|
NT$482.05B 15.32B USD | NT$5.49M 174.57K USD | NT$646.00 20.53 USD | NT$664.00 21.1 USD | NT$482.05B 15.32B USD | 13.92 | NT$46.60 1.48 USD | |
| Yageo Corporation 2327.TW | NT$231.50 7.36 USD |
+0.43
|
NT$479.76B 15.24B USD | NT$26.70M 848.34K USD | NT$228.00 7.24 USD | NT$236.00 7.5 USD | NT$479.76B 15.24B USD | 24.03 | NT$9.63 0.31 USD | |
| Okta OKTA | $85.58 — |
-0.18
|
$15.09B — | $1.24M — | $85.26 — | $86.87 — | $15.09B — | 101.88 | $0.84 — | |
| Tongwei Co.,Ltd 600438.SS | CN¥24.06 3.35 USD |
-9.96
|
CN¥108.32B 15.06B USD | CN¥175.48M 24.4M USD | CN¥24.05 3.34 USD | CN¥26.60 3.7 USD | CN¥108.32B 15.06B USD | 0 | -CN¥1.86 -0.2 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥46.41 6.45 USD |
-3.15
|
CN¥107.58B 14.96B USD | CN¥19.31M 2.68M USD | CN¥46.23 6.43 USD | CN¥48.06 6.68 USD | CN¥107.58B 14.96B USD | 26.67 | CN¥1.74 0.24 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,923 33.23 USD |
-0.26
|
¥2T 14.62B USD | ¥353K 2.38K USD | ¥4,920 33.21 USD | ¥5,005 33.79 USD | ¥2T 14.62B USD | 30.97 | ¥159 1.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||