結果ページ3 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1304)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (123)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
ハイテク (7101)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TDK
TTDKF
US
|
$24.39 — |
+8.87
|
$46.29B — | $400.00 — | $24.64 — | $24.64 — | $46.29B — | 38.10 | $0.64 — | ||
Block, Inc.
0L95.IL
GB
|
$75.05 — |
+1.69
|
$46.00B — | $0.00 — | $0.00 — | $0.00 — | $46.00B — | 0 | -$0.41 — | ||
ON Semiconductor
ON
US
|
$118.25 — |
-6.08
|
$45.98B — | $10.07M — | $118.07 — | $127.84 — | $45.98B — | 92.38 | $1.28 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$534.87 396.91 USD |
-5.1
|
CA$61.50B 45.63B USD | CA$311.23K 230.95K USD | CA$533.98 396.25 USD | CA$563.00 417.78 USD | CA$61.50B 45.63B USD | 48.80 | CA$10.96 8.13 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,882.02 2138.63 USD |
-0.8
|
CA$61.07B 45.32B USD | CA$34.23K 25.4K USD | CA$2,830.41 2100.33 USD | CA$2,900.00 2151.97 USD | CA$61.07B 45.32B USD | 59.16 | CA$48.71 36.15 USD | ||
Garmin
GRMN
US
|
$234.96 — |
-1.35
|
$45.31B — | $526.09K — | $234.45 — | $240.67 — | $45.31B — | 26.25 | $8.95 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$368.50 11.71 USD |
+1.66
|
NT$1.42T 45.13B USD | NT$8.63M 274.37K USD | NT$358.00 11.38 USD | NT$368.50 11.71 USD | NT$1.42T 45.13B USD | 19.47 | NT$18.92 0.6 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,540.00 80.71 USD |
+0.79
|
NT$1.42T 45.11B USD | NT$1.31M 41.62K USD | NT$2,500.00 79.44 USD | NT$2,600.00 82.62 USD | NT$1.42T 45.11B USD | 54.19 | NT$46.87 1.49 USD | ||
|
TDK Corporation
TTDKY
US
|
$23.74 — |
-3.1
|
$45.06B — | $40.58K — | $23.67 — | $23.99 — | $45.06B — | 37.09 | $0.64 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥249.12 36.76 USD |
+2.03
|
CN¥304.47B 44.92B USD | CN¥22.13M 3.26M USD | CN¥238.09 35.13 USD | CN¥250.15 36.91 USD | CN¥304.47B 44.92B USD | 112.21 | CN¥2.22 0.33 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥324.64 47.9 USD |
+1.77
|
CN¥304.18B 44.88B USD | CN¥7.02M 1.04M USD | CN¥312.17 46.06 USD | CN¥326.26 48.14 USD | CN¥304.18B 44.88B USD | 111.94 | CN¥2.90 0.43 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥444.27 65.55 USD |
+10
|
CN¥302.62B 44.65B USD | CN¥10.37M 1.53M USD | CN¥405.00 59.76 USD | CN¥444.27 65.55 USD | CN¥302.62B 44.65B USD | 85.27 | CN¥5.21 0.77 USD | ||
|
Credo Technology Group Holding
CRDO
US
|
$239.18 — |
-7.8
|
$44.60B — | $7.45M — | $238.97 — | $258.36 — | $44.60B — | 103.09 | $2.32 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.81 4.84 USD |
+1.9
|
CN¥300.70B 44.37B USD | CN¥36.12M 5.33M USD | CN¥31.70 4.68 USD | CN¥32.87 4.85 USD | CN¥300.70B 44.37B USD | 20.12 | CN¥1.63 0.24 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥23,540 158.26 USD |
+4.88
|
¥7T 44.19B USD | ¥5M 30.28K USD | ¥21,860 147.56 USD | ¥23,655 159.68 USD | ¥7T 44.19B USD | 111.12 | ¥211 1.42 USD | ||
|
Celestica
CLS
US
|
$382.01 — |
-5.31
|
$43.92B — | $1.21M — | $381.44 — | $405.62 — | $43.92B — | 49.03 | $7.79 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$79.92 — |
-4.83
|
$43.85B — | $2.01M — | $79.85 — | $84.83 — | $43.85B — | 50.90 | $1.57 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥154.41 22.78 USD |
+2.79
|
CN¥295.93B 43.66B USD | CN¥33.60M 4.96M USD | CN¥148.36 21.89 USD | CN¥159.00 23.46 USD | CN¥295.93B 43.66B USD | 102.93 | CN¥1.50 0.22 USD | ||
|
Strategy Inc
MSTR
US
|
$122.81 — |
-6.35
|
$43.60B — | $17.71M — | $122.51 — | $131.69 — | $43.60B — | 0 | -$36.99 — | ||
|
Constellation Software
CNSWF
US
|
$2,056.60 — |
-1.22
|
$43.58B — | $376.00 — | $2,019.10 — | $2,094.04 — | $43.58B — | 58.55 | $35.12 — | ||
Strategy Inc
MIGA.F
DE
|
€106.04 122.41 USD |
-6.54
|
€37.65B 43.46B USD | €11.42K 13.18K USD | €106.04 122.41 USD | €114.48 132.15 USD | €37.65B 43.46B USD | 0 | -€31.87 -36.8 USD | ||
Autodesk
ADSK
US
|
$201.38 — |
+1.4
|
$42.52B — | $2.91M — | $198.00 — | $203.95 — | $42.52B — | 28.97 | $6.95 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.70 — |
+0.71
|
$42.14B — | $200.00 — | $12.24 — | $12.50 — | $42.14B — | 15.87 | $0.80 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$229.40 29.33 USD |
-3.61
|
HK$326.59B 41.76B USD | HK$7.30M 933.09K USD | HK$224.00 28.64 USD | HK$234.60 30 USD | HK$326.59B 41.76B USD | 185.00 | HK$1.24 0.16 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥146.87 21.67 USD |
+4.43
|
CN¥282.63B 41.7B USD | CN¥44.18M 6.52M USD | CN¥137.10 20.23 USD | CN¥148.28 21.88 USD | CN¥282.63B 41.7B USD | 66.45 | CN¥2.21 0.33 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$418.50 13.3 USD |
-1.53
|
NT$1.30T 41.21B USD | NT$35.59M 1.13M USD | NT$412.00 13.09 USD | NT$426.50 13.55 USD | NT$1.30T 41.21B USD | 201.20 | NT$2.08 0.07 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥118.41 17.47 USD |
+9.46
|
CN¥274.42B 40.49B USD | CN¥28.37M 4.19M USD | CN¥105.54 15.57 USD | CN¥118.50 17.48 USD | CN¥274.42B 40.49B USD | 74.00 | CN¥1.60 0.24 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$64.64 — |
+3.57
|
$40.28B — | $10.08K — | $64.50 — | $65.09 — | $40.28B — | 22.36 | $2.89 — | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.50 7.6 USD |
+6.54
|
CN¥271.86B 40.11B USD | CN¥89.93M 13.27M USD | CN¥47.80 7.05 USD | CN¥51.50 7.6 USD | CN¥271.86B 40.11B USD | 75.73 | CN¥0.68 0.1 USD | ||
|
Lenovo
LNVGF
US
|
$3.22 — |
+3.87
|
$39.94B — | $5.00K — | $3.22 — | $3.22 — | $39.94B — | 23.00 | $0.14 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$25.16 3.22 USD |
-1.18
|
HK$312.10B 39.91B USD | HK$34.60M 4.42M USD | HK$24.86 3.18 USD | HK$26.32 3.37 USD | HK$312.10B 39.91B USD | 23.08 | HK$1.09 0.14 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.79 3.21 USD |
+2.58
|
€34.55B 39.88B USD | €38.43K 44.36K USD | €2.76 3.19 USD | €2.81 3.24 USD | €34.55B 39.88B USD | 23.20 | €0.12 0.14 USD | ||
|
Jabil
JBL
US
|
$375.51 — |
-2.62
|
$39.62B — | $1.63M — | $374.65 — | $389.95 — | $39.62B — | 52.08 | $7.21 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥108.71 16.04 USD |
+1.12
|
CN¥268.12B 39.56B USD | CN¥84.94M 12.53M USD | CN¥104.00 15.34 USD | CN¥109.23 16.12 USD | CN¥268.12B 39.56B USD | 82.35 | CN¥1.32 0.19 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.75 — |
-3.85
|
$38.99B — | $20.74M — | $11.62 — | $11.96 — | $38.99B — | 15.25 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 110.65 10.8 USD |
-3.24
|
SEK 397.69B 38.82B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 397.69B 38.82B USD | 30.73 | SEK 3.60 0.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.11 11.67 USD |
-4.4
|
€33.55B 38.73B USD | €58.41K 67.42K USD | €10.08 11.63 USD | €10.62 12.25 USD | €33.55B 38.73B USD | 14.65 | €0.69 0.8 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,271 22.08 USD |
-0.15
|
¥6T 38.3B USD | ¥2M 16.11K USD | ¥3,220 21.74 USD | ¥3,276 22.11 USD | ¥6T 38.3B USD | 18.94 | ¥173 1.17 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,159.00 14.02 USD |
+3.55
|
₹3.14T 37.94B USD | ₹8.34M 100.92K USD | ₹1,137.50 13.76 USD | ₹1,161.90 14.06 USD | ₹3.14T 37.94B USD | 18.89 | ₹61.34 0.74 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.71 0.99 USD |
+10
|
CN¥248.57B 36.68B USD | CN¥1.64B 242.69M USD | CN¥6.05 0.89 USD | CN¥6.71 0.99 USD | CN¥248.57B 36.68B USD | 39.47 | CN¥0.17 0.03 USD | ||
|
Fujitsu
FJTSF
US
|
$20.78 — |
+3.9
|
$36.05B — | $300.00 — | $21.00 — | $22.00 — | $36.05B — | 19.24 | $1.08 — | ||
Paychex
PAYX
US
|
$100.28 — |
-0.61
|
$35.93B — | $3.39M — | $99.17 — | $102.62 — | $35.93B — | 22.13 | $4.53 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 109.75 10.71 USD |
-4.19
|
SEK 364.18B 35.55B USD | SEK 12.65M 1.23M USD | SEK 109.45 10.68 USD | SEK 116.15 11.34 USD | SEK 364.18B 35.55B USD | 14.55 | SEK 7.54 0.74 USD | ||
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$88.00 11.25 USD |
+2.44
|
HK$277.30B 35.46B USD | HK$236.02M 30.18M USD | HK$81.00 10.36 USD | HK$91.80 11.74 USD | HK$277.30B 35.46B USD | 112.82 | HK$0.78 0.1 USD | ||
|
Fujitsu Limited
FJTSY
US
|
$20.33 — |
-0.2
|
$35.27B — | $18.98K — | $20.33 — | $20.51 — | $35.27B — | 18.82 | $1.08 — | ||
|
Adyen N.V.
0YP5.IL
GB
|
€896.50 1034.86 USD |
+3.21
|
€29.93B 34.55B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €29.93B 34.55B USD | 50.47 | €17.76 20.5 USD | ||
NEC Corporation
6701.T
JP
|
¥3,850 25.99 USD |
+0.03
|
¥5T 34.53B USD | ¥2M 15.84K USD | ¥3,796 25.62 USD | ¥3,891 26.27 USD | ¥5T 34.53B USD | 18.98 | ¥203 1.37 USD | ||
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$153.60 19.64 USD |
+4.7
|
HK$266.90B 34.13B USD | HK$8.09M 1.03M USD | HK$142.00 18.16 USD | HK$153.60 19.64 USD | HK$266.90B 34.13B USD | 614.39 | HK$0.25 0.03 USD | ||
Roper
ROP
US
|
$337.33 — |
+1.47
|
$34.04B — | $840.89K — | $332.18 — | $338.88 — | $34.04B — | 21.05 | $16.02 — | ||
Ubiquiti
UI
US
|
$558.16 — |
-2.88
|
$33.78B — | $118.07K — | $555.68 — | $575.41 — | $33.78B — | 36.89 | $15.13 — | ||
Adyen N.V.
ADYEN.AS
NL
|
€890.30 1027.7 USD |
+3.66
|
€28.08B 32.41B USD | €198.17K 228.75K USD | €856.10 988.23 USD | €901.10 1040.17 USD | €28.08B 32.41B USD | 26.51 | €33.58 38.76 USD | ||
Adyen
ADYEY
US
|
$10.26 — |
+3.74
|
$32.36B — | $65.88K — | $10.23 — | $10.37 — | $32.36B — | 26.30 | $0.39 — | ||
Tower Semiconductor
TSEM
US
|
$268.53 — |
-6.39
|
$31.95B — | $1.42M — | $268.03 — | $285.51 — | $31.95B — | 124.89 | $2.15 — | ||
|
AST SpaceMobile
ASTS
US
|
$82.25 — |
-6.08
|
$31.92B — | $19.75M — | $82.11 — | $89.60 — | $31.92B — | 0 | -$1.69 — | ||
NetApp
NTAP
US
|
$161.26 — |
-0.35
|
$31.59B — | $2.49M — | $157.40 — | $164.00 — | $31.59B — | 25.51 | $6.32 — | ||
|
Lasertec Corporation
6920.T
JP
|
¥51,800 349.66 USD |
+11.23
|
¥5T 31.34B USD | ¥5M 36.05K USD | ¥45,770 308.96 USD | ¥52,980 357.63 USD | ¥5T 31.34B USD | 53.73 | ¥964 6.51 USD | ||
Workday
WDAY
US
|
$126.77 — |
-2.18
|
$31.31B — | $5.96M — | $124.64 — | $129.40 — | $31.31B — | 40.37 | $3.14 — | ||
|
NEC
NIPNF
US
|
$23.40 — |
-6.81
|
$31.09B — | $200.00 — | $26.50 — | $26.77 — | $31.09B — | 18.00 | $1.30 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,030.00 159.83 USD |
+3.07
|
NT$934.78B 29.7B USD | NT$550.43K 17.49K USD | NT$4,805.00 152.68 USD | NT$5,085.00 161.58 USD | NT$934.78B 29.7B USD | 18.94 | NT$265.47 8.44 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,195.00 69.75 USD |
-5.58
|
NT$929.78B 29.54B USD | NT$876.22K 27.84K USD | NT$2,185.00 69.43 USD | NT$2,255.00 71.65 USD | NT$929.78B 29.54B USD | 79.99 | NT$27.44 0.87 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,360.00 74.99 USD |
-0.42
|
NT$926.40B 29.44B USD | NT$1.57M 49.97K USD | NT$2,345.00 74.51 USD | NT$2,440.00 77.53 USD | NT$926.40B 29.44B USD | 39.35 | NT$59.96 1.91 USD | ||
Twilio
TWLO
US
|
$192.68 — |
-4.61
|
$29.24B — | $2.46M — | $189.80 — | $200.26 — | $29.24B — | 301.06 | $0.64 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$630.07 — |
+0.28
|
$29.19B — | $181.26K — | $628.36 — | $641.83 — | $29.19B — | 31.85 | $19.78 — | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€299.05 345.2 USD |
-5.32
|
€25.13B 29B USD | €60.00 69.26 USD | €0.00 0 USD | €0.00 0 USD | €25.13B 29B USD | 131.16 | €2.28 2.63 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥236.82 34.94 USD |
+2.97
|
CN¥195.98B 28.92B USD | CN¥19.72M 2.91M USD | CN¥224.47 33.12 USD | CN¥237.00 34.97 USD | CN¥195.98B 28.92B USD | 180.77 | CN¥1.31 0.19 USD | ||
|
First Solar
FSLR
US
|
$264.36 — |
-3.35
|
$28.41B — | $1.84M — | $263.63 — | $279.00 — | $28.41B — | 17.07 | $15.48 — | ||
MACOM Technology
MTSI
US
|
$368.32 — |
-4.28
|
$28.10B — | $1.58M — | $367.40 — | $385.53 — | $28.10B — | 163.69 | $2.25 — | ||
MongoDB
MDB
US
|
$348.81 — |
-1.52
|
$28.06B — | $1.06M — | $344.00 — | $364.16 — | $28.06B — | 0 | -$0.38 — | ||
|
Fair Isaac
FICO
US
|
$1,186.24 — |
+0.39
|
$27.51B — | $236.61K — | $1,164.30 — | $1,204.00 — | $27.51B — | 37.45 | $31.67 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$192.00 6.1 USD |
-2.54
|
NT$864.00B 27.45B USD | NT$119.43M 3.79M USD | NT$186.50 5.93 USD | NT$198.00 6.29 USD | NT$864.00B 27.45B USD | 215.73 | NT$0.89 0.03 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€298.90 345.03 USD |
-4.9
|
€23.67B 27.33B USD | €505.40K 583.4K USD | €295.50 341.11 USD | €316.30 365.12 USD | €23.67B 27.33B USD | 155.67 | €1.92 2.22 USD | ||
BE Semiconductor Industries
BESIY
US
|
$344.00 — |
-6.01
|
$27.24B — | $797.00 — | $344.00 — | $355.50 — | $27.24B — | 154.26 | $2.23 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.34 20.02 USD |
-0.91
|
€23.59B 27.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.59B 27.23B USD | 22.51 | €0.77 0.89 USD | ||
Zoom Communications
ZM
US
|
$92.07 — |
-2.31
|
$27.00B — | $4.47M — | $90.39 — | $93.62 — | $27.00B — | 13.88 | $6.63 — | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.49 5.6 USD |
-0.08
|
CN¥181.63B 26.8B USD | CN¥77.85M 7.64M USD | CN¥37.41 5.52 USD | CN¥38.12 5.62 USD | CN¥181.63B 26.8B USD | 41.27 | CN¥0.92 0.14 USD | ||
|
Dassault Systèmes SE
DASTY
US
|
$20.11 — |
-0.35
|
$26.42B — | $6.72K — | $20.06 — | $20.30 — | $26.42B — | 18.97 | $1.06 — | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.37 20.05 USD |
-0.09
|
€22.82B 26.34B USD | €1.97M 2.27M USD | €17.26 19.92 USD | €17.79 20.54 USD | €22.82B 26.34B USD | 18.87 | €0.92 1.06 USD | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$60.50 — |
-0.23
|
$26.00B — | $4.40K — | $60.41 — | $60.90 — | $26.00B — | 17.23 | $3.51 — | ||
|
Amadeus IT
AMADF
US
|
$60.50 — |
0
|
$26.00B — | $600.00 — | $60.50 — | $60.70 — | $26.00B — | 17.18 | $3.52 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.22 60.28 USD |
-0.42
|
€22.44B 25.91B USD | €930.00 1.07K USD | €52.02 60.05 USD | €52.70 60.83 USD | €22.44B 25.91B USD | 17.12 | €3.05 3.52 USD | ||
Lasertec
LSRCY
US
|
$57.37 — |
-5.83
|
$25.71B — | $4.22K — | $57.36 — | $58.68 — | $25.71B — | 47.41 | $1.21 — | ||
|
Canon Inc.
7751.T
JP
|
¥4,351 29.37 USD |
+1.05
|
¥4T 25.09B USD | ¥1M 9.8K USD | ¥4,310 29.09 USD | ¥4,368 29.49 USD | ¥4T 25.09B USD | 11.84 | ¥367 2.48 USD | ||
|
VeriSign
VRSN
US
|
$273.87 — |
+0.33
|
$24.92B — | $540.33K — | $272.22 — | $276.35 — | $24.92B — | 30.12 | $9.09 — | ||
Wipro
WIT
US
|
$2.37 — |
+3.04
|
$24.86B — | $13.20M — | $2.26 — | $2.41 — | $24.86B — | 16.92 | $0.14 — | ||
MKS
MKSI
US
|
$366.31 — |
-2.4
|
$24.74B — | $1.05M — | $365.36 — | $379.99 — | $24.74B — | 78.77 | $4.65 — | ||
|
Cognizant Technology
CTSH
US
|
$51.05 — |
+0.45
|
$24.15B — | $9.85M — | $50.41 — | $51.60 — | $24.15B — | 11.07 | $4.61 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹182.70 2.21 USD |
+0.72
|
₹1.92T 23.19B USD | ₹988.97K 11.96K USD | ₹181.70 2.2 USD | ₹183.35 2.22 USD | ₹1.92T 23.19B USD | 14.55 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹182.67 2.21 USD |
+0.71
|
₹1.92T 23.19B USD | ₹11.70M 141.53K USD | ₹181.63 2.2 USD | ₹183.38 2.22 USD | ₹1.92T 23.19B USD | 14.53 | ₹12.57 0.15 USD | ||
|
Entegris
ENTG
US
|
$151.61 — |
-6.92
|
$23.09B — | $3.53M — | $151.45 — | $164.83 — | $23.09B — | 94.16 | $1.61 — | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥323.72 47.76 USD |
+7.55
|
CN¥156.23B 23.05B USD | CN¥5.06M 746.39K USD | CN¥295.10 43.54 USD | CN¥323.98 47.8 USD | CN¥156.23B 23.05B USD | 119.45 | CN¥2.71 0.4 USD | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.56 — |
+1.78
|
$22.98B — | $396.64K — | $8.48 — | $8.77 — | $22.98B — | 9.72 | $0.88 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥243.60 35.94 USD |
+1.33
|
CN¥154.54B 22.8B USD | CN¥7.97M 1.18M USD | CN¥236.00 34.82 USD | CN¥244.36 36.05 USD | CN¥154.54B 22.8B USD | 99.42 | CN¥2.45 0.36 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.81 0.62 USD |
+2.13
|
HK$178.18B 22.78B USD | HK$9.32M 1.19M USD | HK$4.68 0.6 USD | HK$4.81 0.62 USD | HK$178.18B 22.78B USD | 24.05 | HK$0.20 0.03 USD | ||
|
TD SYNNEX
SNX
US
|
$282.11 — |
-0.89
|
$22.75B — | $447.50K — | $280.96 — | $288.50 — | $22.75B — | 23.68 | $11.91 — | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.32 — |
-3.03
|
$22.34B — | $5.16K — | $9.16 — | $9.30 — | $22.34B — | 9.45 | $0.88 — | ||
Atlassian
TEAM
US
|
$87.95 — |
-3.93
|
$22.32B — | $4.63M — | $86.96 — | $93.00 — | $22.32B — | 0 | -$0.82 — | ||
HP
HPQ
US
|
$24.29 — |
-1.26
|
$22.21B — | $10.61M — | $24.01 — | $24.76 — | $22.21B — | 8.99 | $2.70 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,310.00 168.73 USD |
+9.26
|
NT$694.54B 22.07B USD | NT$3.68M 116.97K USD | NT$4,960.00 157.61 USD | NT$5,310.00 168.73 USD | NT$694.54B 22.07B USD | 33.82 | NT$156.98 4.99 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||