$2.34T
時価総額合計
$73.53B
総出来高
BTC 56.38%     ETH 9.15%
占有率

結果ページ3 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infosys Infosys INFY US $11.91
-0.46
$48.24B $9.59M $11.87 $12.06 $48.24B 14.89 $0.80
us Credo Technology Group Holding CRDO US $254.78
+6.52
$47.51B $3.83M $243.06 $261.81 $47.51B 101.50 $2.51
cn Montage Technology Co., Ltd. 688008.SS CN CN¥262.50 38.73 USD
+7.51
CN¥320.83B 47.34B USD CN¥74.15M 10.94M USD CN¥238.09 35.13 USD CN¥262.65 38.75 USD CN¥320.83B 47.34B USD 118.24 CN¥2.22 0.33 USD
ca Constellation Software Inc. CSU.TO CA CA$2,939.79 2181.5 USD
+2
CA$62.30B 46.23B USD CA$22.70K 16.85K USD CA$2,812.00 2086.67 USD CA$2,947.01 2186.86 USD CA$62.30B 46.23B USD 60.00 CA$48.99 36.35 USD
us TDK Corporation TTDKY US $24.34
+2.53
$46.20B $15.89K $23.98 $24.34 $46.20B 38.03 $0.64
ca Celestica Inc. CLS.TO CA CA$541.01 401.46 USD
+1.15
CA$62.20B 46.16B USD CA$90.54K 67.18K USD CA$533.00 395.52 USD CA$549.59 407.83 USD CA$62.20B 46.16B USD 47.04 CA$11.50 8.53 USD
gb Block, Inc. 0L95.IL GB $75.25
+0.27
$46.13B $8.71K $74.03 $76.03 $46.13B 0 -$0.41
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$374.00 11.88 USD
+3.17
NT$1.44T 45.81B USD NT$20.08M 638.06K USD NT$358.00 11.38 USD NT$374.00 11.88 USD NT$1.44T 45.81B USD 19.76 NT$18.92 0.6 USD
Garmin Garmin GRMN US $237.44
+1.06
$45.79B $316.59K $233.05 $239.12 $45.79B 26.52 $8.95
ON Semiconductor ON Semiconductor ON US $116.41
-1.56
$45.26B $4.17M $115.32 $121.30 $45.26B 85.59 $1.36
us GLOBALFOUNDRIES GFS US $82.47
+3.19
$45.25B $1.11M $80.48 $82.94 $45.25B 52.52 $1.57
Ibiden Co.,Ltd. Ibiden Co.,Ltd. 4062.T JP ¥24,000 162.01 USD
+6.93
¥7T 45.24B USD ¥9M 61.14K USD ¥21,860 147.56 USD ¥24,080 162.55 USD ¥7T 45.24B USD 111.38 ¥215 1.45 USD
cn Shennan Circuits Co., Ltd. 002916.SZ CN CN¥444.27 65.55 USD
+10
CN¥302.62B 44.65B USD CN¥12.03M 1.78M USD CN¥405.00 59.76 USD CN¥444.27 65.55 USD CN¥302.62B 44.65B USD 85.27 CN¥5.21 0.77 USD
us Constellation Software CNSWF US $2,100.05
+2.11
$44.50B $270.00 $2,024.99 $2,100.05 $44.50B 59.77 $35.13
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,495.00 79.28 USD
-0.99
NT$1.39T 44.31B USD NT$2.62M 83.24K USD NT$2,470.00 78.48 USD NT$2,600.00 82.62 USD NT$1.39T 44.31B USD 53.23 NT$46.87 1.49 USD
us Celestica CLS US $385.31
+0.86
$44.30B $564.43K $379.54 $392.47 $44.30B 46.70 $8.25
cn Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ CN CN¥155.46 22.94 USD
+3.49
CN¥297.94B 43.96B USD CN¥80.94M 11.94M USD CN¥148.36 21.89 USD CN¥159.00 23.46 USD CN¥297.94B 43.96B USD 103.64 CN¥1.50 0.22 USD
us Strategy Inc MSTR US $123.39
+0.47
$43.81B $7.78M $120.60 $125.42 $43.81B 0 -$36.99
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥32.36 4.77 USD
+0.5
CN¥296.58B 43.76B USD CN¥80.58M 11.89M USD CN¥31.70 4.68 USD CN¥32.87 4.85 USD CN¥296.58B 43.76B USD 19.85 CN¥1.63 0.24 USD
de Strategy Inc MIGA.F DE €106.66 123.12 USD
+0.58
€37.87B 43.71B USD €5.05K 5.83K USD €104.84 121.02 USD €107.54 124.14 USD €37.87B 43.71B USD 0 -€31.92 -36.8 USD
us TDK TTDKF US $22.87
-6.22
$43.41B $400.00 $24.64 $24.64 $43.41B 35.73 $0.64
tw Nanya Technology Corporation 2408.TW TW NT$437.00 13.89 USD
+2.82
NT$1.35T 43.03B USD NT$101.07M 3.21M USD NT$412.00 13.09 USD NT$437.00 13.89 USD NT$1.35T 43.03B USD 210.09 NT$2.08 0.07 USD
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $12.70
0
$42.14B $200.00 $12.24 $12.50 $42.14B 15.87 $0.80
Autodesk Autodesk ADSK US $198.31
-1.52
$41.87B $976.33K $195.53 $203.80 $41.87B 28.95 $6.85
Wus Printed Circuit (Kunshan) Co., Ltd. Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ CN CN¥146.55 21.62 USD
+4.2
CN¥282.02B 41.61B USD CN¥99.15M 14.63M USD CN¥137.10 20.23 USD CN¥149.90 22.12 USD CN¥282.02B 41.61B USD 66.31 CN¥2.21 0.33 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$227.20 29.05 USD
-4.54
HK$323.46B 41.36B USD HK$20.41M 2.61M USD HK$221.00 28.26 USD HK$234.60 30 USD HK$323.46B 41.36B USD 183.22 HK$1.24 0.16 USD
cn Avary Holding(Shenzhen)Co., Limited 002938.SZ CN CN¥119.01 17.56 USD
+10
CN¥275.81B 40.69B USD CN¥64.32M 9.49M USD CN¥105.54 15.57 USD CN¥119.01 17.56 USD CN¥275.81B 40.69B USD 74.38 CN¥1.60 0.24 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥111.00 16.38 USD
+3.26
CN¥273.77B 40.39B USD CN¥216.95M 32.01M USD CN¥104.00 15.34 USD CN¥111.41 16.44 USD CN¥273.77B 40.39B USD 84.09 CN¥1.32 0.19 USD
us Jabil JBL US $379.70
+1.12
$40.06B $1.74M $378.98 $428.93 $40.06B 51.03 $7.44
cn Lens Technology Co., Ltd. 300433.SZ CN CN¥51.21 7.56 USD
+5.92
CN¥270.32B 39.89B USD CN¥197.02M 29.07M USD CN¥47.80 7.05 USD CN¥51.65 7.62 USD CN¥270.32B 39.89B USD 75.30 CN¥0.68 0.1 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$24.88 3.18 USD
-2.28
HK$308.63B 39.46B USD HK$93.31M 11.93M USD HK$24.62 3.15 USD HK$26.32 3.37 USD HK$308.63B 39.46B USD 22.82 HK$1.09 0.14 USD
de Telefonaktiebolaget LM Ericsson (publ) ERCB.DE DE €10.09 11.64 USD
-0.25
€33.46B 38.63B USD €4.14K 4.78K USD €10.05 11.6 USD €10.24 11.81 USD €33.46B 38.63B USD 14.61 €0.69 0.8 USD
us Lenovo Group Limited LNVGY US $61.89
-4.25
$38.56B $2.22K $61.80 $63.95 $38.56B 22.26 $2.78
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.62
-1.15
$38.54B $4.13M $11.60 $11.85 $38.54B 15.08 $0.77
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 109.58 10.7 USD
-0.97
SEK 393.83B 38.44B USD SEK 6.70M 653.8K USD SEK 109.65 10.7 USD SEK 111.45 10.88 USD SEK 393.83B 38.44B USD 30.43 SEK 3.60 0.35 USD
us Lenovo LNVGF US $3.08
-4.35
$38.21B $7.53K $3.08 $3.23 $38.21B 22.00 $0.14
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,166.80 14.12 USD
+0.67
₹3.16T 38.2B USD ₹2.26M 27.37K USD ₹1,159.30 14.03 USD ₹1,173.60 14.2 USD ₹3.16T 38.2B USD 19.03 ₹61.31 0.74 USD
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,256 21.98 USD
-0.61
¥6T 38.13B USD ¥6M 38.82K USD ¥3,220 21.74 USD ¥3,276 22.11 USD ¥6T 38.13B USD 18.85 ¥173 1.17 USD
de Lenovo Group Limited LHL.F DE €2.66 3.07 USD
-4.49
€33.00B 38.09B USD €91.31K 105.4K USD €2.66 3.07 USD €2.75 3.17 USD €33.00B 38.09B USD 22.16 €0.12 0.14 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 000725.SZ CN CN¥6.71 0.99 USD
+10
CN¥248.57B 36.68B USD CN¥1.86B 273.7M USD CN¥6.05 0.89 USD CN¥6.71 0.99 USD CN¥248.57B 36.68B USD 39.47 CN¥0.17 0.03 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$88.55 11.32 USD
+3.08
HK$279.03B 35.68B USD HK$317.89M 40.65M USD HK$81.00 10.36 USD HK$91.80 11.74 USD HK$279.03B 35.68B USD 113.52 HK$0.78 0.1 USD
us Fujitsu Limited FJTSY US $20.56
+1.13
$35.67B $23.03K $20.39 $20.57 $35.67B 19.03 $1.08
Paychex Paychex PAYX US $99.22
-1.06
$35.55B $1.10M $98.50 $100.84 $35.55B 21.90 $4.53
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST SE SEK 109.65 10.7 USD
-0.09
SEK 363.85B 35.52B USD SEK 8.41M 820.77K USD SEK 109.55 10.69 USD SEK 111.55 10.89 USD SEK 363.85B 35.52B USD 14.54 SEK 7.54 0.74 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$159.20 20.36 USD
+8.52
HK$276.63B 35.37B USD HK$33.90M 4.33M USD HK$142.00 18.16 USD HK$160.70 20.55 USD HK$276.63B 35.37B USD 636.79 HK$0.25 0.03 USD
gb Adyen N.V. 0YP5.IL GB €900.50 1039.48 USD
+0.45
€30.07B 34.71B USD €27.36K 31.58K USD €887.30 1024.24 USD €916.30 1057.72 USD €30.07B 34.71B USD 50.70 €17.76 20.5 USD
jp NEC Corporation 6701.T JP ¥3,852 26 USD
+0.08
¥5T 34.54B USD ¥5M 33.9K USD ¥3,796 25.62 USD ¥3,891 26.27 USD ¥5T 34.54B USD 18.99 ¥203 1.37 USD
Ubiquiti Ubiquiti UI US $566.50
+1.49
$34.29B $63.68K $553.90 $572.25 $34.29B 36.38 $15.57
us Fujitsu FJTSF US $19.71
-5.15
$34.19B $300.00 $21.00 $22.00 $34.19B 18.24 $1.08
Roper Roper ROP US $333.99
-0.99
$33.71B $330.40K $330.75 $339.66 $33.71B 20.84 $16.02
us AST SpaceMobile ASTS US $85.77
+4.28
$33.29B $15.72M $83.19 $88.84 $33.29B 0 -$1.80
nl Adyen N.V. ADYEN.AS NL €888.30 1025.4 USD
-0.22
€28.01B 32.34B USD €178.53K 206.08K USD €886.50 1023.32 USD €916.90 1058.41 USD €28.01B 32.34B USD 26.39 €33.65 38.84 USD
Adyen Adyen ADYEY US $10.22
-0.39
$32.23B $65.25K $10.21 $10.43 $32.23B 26.20 $0.39
Tower Semiconductor Tower Semiconductor TSEM US $269.94
+0.53
$32.12B $648.61K $263.20 $273.70 $32.12B 125.55 $2.15
jp Lasertec Corporation 6920.T JP ¥52,700 355.74 USD
+13.16
¥5T 31.89B USD ¥8M 52.09K USD ¥45,770 308.96 USD ¥52,980 357.63 USD ¥5T 31.89B USD 54.66 ¥964 6.51 USD
us NEC NIPNF US $24.00
+2.56
$31.88B $200.00 $26.50 $26.77 $31.88B 18.89 $1.27
Workday Workday WDAY US $126.39
-0.3
$31.21B $1.49M $122.55 $128.65 $31.21B 39.37 $3.21
NetApp NetApp NTAP US $157.85
-2.11
$30.93B $800.96K $157.35 $161.64 $30.93B 24.85 $6.35
Lasertec Lasertec LSRCY US $67.51
+17.67
$30.25B $11.34K $65.61 $67.51 $30.25B 55.79 $1.21
tw Chroma ATE Inc. 2360.TW TW NT$2,230.00 70.86 USD
-4.09
NT$944.61B 30.02B USD NT$2.74M 87.12K USD NT$2,165.00 68.79 USD NT$2,255.00 71.65 USD NT$944.61B 30.02B USD 81.26 NT$27.44 0.87 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$5,080.00 161.42 USD
+4.1
NT$944.07B 30B USD NT$1.22M 38.87K USD NT$4,805.00 152.68 USD NT$5,085.00 161.58 USD NT$944.07B 30B USD 19.13 NT$265.47 8.44 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €307.75 355.25 USD
+2.91
€25.86B 29.85B USD €104.01K 120.06K USD €297.77 343.72 USD €310.15 358.02 USD €25.86B 29.85B USD 134.97 €2.28 2.63 USD
cn Accelink Technologies Co,Ltd. 002281.SZ CN CN¥242.00 35.71 USD
+5.21
CN¥200.27B 29.55B USD CN¥50.44M 7.44M USD CN¥224.47 33.12 USD CN¥246.00 36.3 USD CN¥200.27B 29.55B USD 184.73 CN¥1.31 0.19 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,365.00 75.15 USD
-0.21
NT$928.36B 29.5B USD NT$3.82M 121.45K USD NT$2,330.00 74.04 USD NT$2,440.00 77.53 USD NT$928.36B 29.5B USD 39.44 NT$59.96 1.91 USD
Twilio Twilio TWLO US $192.75
+0.04
$29.25B $778.11K $185.26 $193.50 $29.25B 292.04 $0.66
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $626.12
-0.63
$29.01B $95.90K $625.27 $634.74 $29.01B 31.75 $19.72
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
MACOM Technology MACOM Technology MTSI US $373.92
+1.52
$28.53B $496.18K $370.04 $380.87 $28.53B 158.44 $2.36
tw Winbond Electronics Corporation 2344.TW TW NT$199.00 6.32 USD
+1.02
NT$895.50B 28.45B USD NT$225.42M 7.16M USD NT$186.50 5.93 USD NT$199.00 6.32 USD NT$895.50B 28.45B USD 223.59 NT$0.89 0.03 USD
BE Semiconductor Industries BE Semiconductor Industries BESIY US $359.00
+4.36
$28.43B $289.00 $353.50 $365.92 $28.43B 160.98 $2.23
nl BE Semiconductor Industries N.V. BESI.AS NL €310.10 357.96 USD
+3.75
€24.56B 28.35B USD €348.44K 402.21K USD €297.90 343.88 USD €310.10 357.96 USD €24.56B 28.35B USD 162.35 €1.91 2.2 USD
us First Solar FSLR US $262.57
-0.68
$28.21B $535.12K $259.01 $266.17 $28.21B 16.95 $15.49
MongoDB MongoDB MDB US $346.80
-0.58
$27.89B $580.98K $331.69 $348.51 $27.89B 0 -$0.38
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €17.35 20.03 USD
+0.06
€23.60B 27.24B USD €396.01K 457.12K USD €16.99 19.61 USD €17.43 20.11 USD €23.60B 27.24B USD 22.53 €0.77 0.89 USD
us Fair Isaac FICO US $1,153.45
-2.76
$26.75B $141.07K $1,146.82 $1,194.00 $26.75B 36.55 $31.55
cn ZTE Corporation 000063.SZ CN CN¥37.64 5.55 USD
-0.95
CN¥180.05B 26.57B USD CN¥151.49M 22.35M USD CN¥37.12 5.48 USD CN¥38.12 5.62 USD CN¥180.05B 26.57B USD 40.91 CN¥0.92 0.14 USD
us Dassault Systèmes SE DASTY US $19.99
-0.6
$26.27B $45.43K $19.73 $20.12 $26.27B 18.68 $1.07
Dassault Systèmes SE Dassault Systèmes SE DSY.PA FR €17.32 19.99 USD
-0.29
€22.75B 26.26B USD €2.32M 2.68M USD €16.98 19.6 USD €17.45 20.14 USD €22.75B 26.26B USD 18.82 €0.92 1.06 USD
Zoom Communications Zoom Communications ZM US $89.56
-2.73
$26.26B $1.75M $88.80 $91.60 $26.26B 13.18 $6.79
Wipro Wipro WIT US $2.49
+5.06
$26.12B $8.62M $2.36 $2.52 $26.12B 19.15 $0.13
us Amadeus IT AMADF US $60.15
-0.58
$25.85B $600.00 $60.15 $60.20 $25.85B 16.99 $3.54
es Amadeus IT Group, S.A. AMS.MC ES €52.10 60.14 USD
-0.23
€22.39B 25.85B USD €1.01M 1.17M USD €51.70 59.68 USD €52.54 60.65 USD €22.39B 25.85B USD 17.08 €3.05 3.52 USD
us Amadeus IT Group, S.A. AMADY US $59.99
-0.84
$25.78B $8.67K $59.92 $60.50 $25.78B 16.94 $3.54
MKS MKS MKSI US $380.79
+3.95
$25.72B $464.86K $372.18 $383.99 $25.72B 79.99 $4.76
cn ACM Research (Shanghai), Inc. 688082.SS CN CN¥361.20 53.29 USD
+20
CN¥174.31B 25.72B USD CN¥11.98M 1.77M USD CN¥295.10 43.54 USD CN¥361.20 53.29 USD CN¥174.31B 25.72B USD 133.28 CN¥2.71 0.4 USD
us Hexagon AB (publ) HXGBF US $9.40
+1.08
$25.24B $400.00 $9.40 $9.40 $25.24B 10.68 $0.88
jp Canon Inc. 7751.T JP ¥4,372 29.51 USD
+1.53
¥4T 25.21B USD ¥4M 28.99K USD ¥4,310 29.09 USD ¥4,372 29.51 USD ¥4T 25.21B USD 11.90 ¥367 2.48 USD
us Entegris ENTG US $163.73
+7.99
$24.94B $900.64K $157.72 $164.45 $24.94B 101.69 $1.61
cn Hangzhou Changchuan Technology Co.,Ltd 300604.SZ CN CN¥264.01 38.95 USD
+9.82
CN¥167.49B 24.71B USD CN¥31.32M 4.62M USD CN¥236.00 34.82 USD CN¥265.00 39.1 USD CN¥167.49B 24.71B USD 107.75 CN¥2.45 0.36 USD
us VeriSign VRSN US $266.18
-2.81
$24.22B $212.23K $265.38 $271.19 $24.22B 29.44 $9.04
us Hexagon AB (publ) HXGBY US $8.80
+2.8
$23.62B $55.26K $8.79 $8.93 $23.62B 10.00 $0.88
Wipro Limited Wipro Limited WIPRO.NS IN ₹184.47 2.23 USD
+0.99
₹1.94T 23.41B USD ₹16.11M 194.96K USD ₹183.58 2.22 USD ₹185.25 2.24 USD ₹1.94T 23.41B USD 14.67 ₹12.57 0.15 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹184.45 2.23 USD
+0.96
₹1.94T 23.41B USD ₹1.22M 14.76K USD ₹183.60 2.22 USD ₹185.20 2.24 USD ₹1.94T 23.41B USD 14.69 ₹12.55 0.15 USD
us TD SYNNEX SNX US $289.34
+2.56
$23.33B $381.03K $281.06 $291.01 $23.33B 24.07 $12.02
us Cognizant Technology CTSH US $49.31
-3.41
$23.32B $4.14M $49.28 $50.97 $23.32B 10.69 $4.61
BOE Technology Group Company Limited BOE Technology Group Company Limited 200725.SZ CN HK$4.92 0.63 USD
+4.46
HK$182.26B 23.3B USD HK$19.29M 2.47M USD HK$4.68 0.6 USD HK$4.94 0.63 USD HK$182.26B 23.3B USD 24.60 HK$0.20 0.03 USD
Everpure Everpure PSTG US $67.80
+4.48
$22.41B $2.82M $64.54 $67.82 $22.41B 123.27 $0.55
tw ASPEED Technology Inc. 5274.TWO TW NT$18,485.00 587.37 USD
+1.82
NT$698.78B 22.2B USD NT$120.94K 3.84K USD NT$18,050.00 573.54 USD NT$18,485.00 587.37 USD NT$698.78B 22.2B USD 178.63 NT$103.48 3.29 USD
Atlassian Atlassian TEAM US $87.43
-0.59
$22.19B $2.34M $83.90 $88.41 $22.19B 0 -$0.82
us Amkor Technology AMKR US $89.44
+3.34
$22.17B $4.88M $88.27 $94.19 $22.17B 51.40 $1.74
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency