$3.73T
Total marketcap
$211.46B
Total volume
BTC 62.55%     ETH 9.63%
Dominance

Result Page 26 for Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
N2N Connect Berhad  0108.KL $0.4299 0.09 USD
+1.19
$252.25M 53.64M USD $100 21.26 USD $0.4299 0.09 USD $0.4299 0.09 USD $252.25M 53.64M USD 0 -$0.04 -0.008 USD
Research Frontiers Incorporated  REFR $1.59
+5.29
$53.5M $11.38K $1.53 $1.64 $53.5M 0 -$0.04
World Health Energy  WHEN $0.0001
0
$53.08M $800.5K $0.0001 $0.0001 $53.08M 0 $0
E-Data Teknoloji Pazarlama Anonim Sirketi  EDATA.IS $4.2 0.13 USD
0
$1.69B 53.05M USD $5.41M 169.9K USD $4.19 0.13 USD $4.26 0.13 USD $1.69B 53.05M USD 0 -$0.06 -0.001 USD
BeWhere  BEWFF $0.55
0
$52.52M $2.3K $0.55 $0.55 $52.52M 55.00 $0.01
9R Limited  1Y1.SI $0.05999 0.05 USD
+6.78
$69.98M 52.45M USD $10K 7.49K USD $0.05999 0.05 USD $0.05999 0.05 USD $69.98M 52.45M USD 0 -$0.01 -0.007 USD
Globalway, Inc.  3936.T $213 1.44 USD
+4.95
$7.76B 52.38M USD $1.87M 12.6K USD $200 1.35 USD $220 1.49 USD $7.76B 52.38M USD 0 -$9.57 -0.06 USD
News Network Corporation Public Company Limited  NEWS.BK $0.01 0.00028 USD
0
$1.84B 51.67M USD $194.12M 5.46M USD $0.01 0.00028 USD $0.01 0.00028 USD $1.84B 51.67M USD 0 $0 0 USD
Prolific Technology Inc.  6233.TWO $20.2 0.64 USD
+0.75
$1.62B 51.52M USD $62.01K 1.97K USD $19.9 0.63 USD $20.3 0.65 USD $1.62B 51.52M USD 59.41 $0.34 0.01 USD
Beryl 8 Plus Public Company Limited  BE8.BK $6.9 0.19 USD
0
$1.83B 51.39M USD $197.5K 5.56K USD $6.8 0.19 USD $6.9 0.19 USD $1.83B 51.39M USD 12.77 $0.54 0.02 USD
Koss  KOSS $5.48
+2.24
$51.38M $48.59K $5.2 $5.55 $51.38M 0 -$0.08
Simula Technology Inc.  3511.TWO $20.2 0.64 USD
+0.5
$1.62B 51.33M USD $148.21K 4.71K USD $19.8 0.63 USD $20.25 0.64 USD $1.62B 51.33M USD 0 -$0.92 -0.02 USD
Onano Industrial Corp.  6405.TW $24.5 0.78 USD
0
$1.61B 51.22M USD $52.13K 1.66K USD $24.4 0.78 USD $24.7 0.78 USD $1.61B 51.22M USD 0 -$1.05 -0.03 USD
Ctac N.V.  CTAC.AS $3.31 3.62 USD
-0.9
$46.83M 51.2M USD $17.64K 19.29K USD $3.3 3.61 USD $3.35 3.66 USD $46.83M 51.2M USD 11.82 $0.28 0.31 USD
NEXT Biometrics Group ASA  NEXT.OL $4.5 0.43 USD
-2.17
$531.72M 51.01M USD $86.75K 8.32K USD $4.4 0.42 USD $4.59 0.44 USD $531.72M 51.01M USD 0 -$0.42 -0.04 USD
Archer Materials  ARRXF $0.2
+29.03
$50.97M $3K $0.2 $0.2 $50.97M 0 -$0.02
Kworld Computer Co.,Ltd  3287.TWO $35.8 1.14 USD
-1.65
$1.6B 50.93M USD $354.53K 11.27K USD $35.7 1.13 USD $36.65 1.16 USD $1.6B 50.93M USD 38.49 $0.93 0.03 USD
Silicon Power Computer & Communications Inc.  4973.TWO $24.45 0.78 USD
+0.82
$1.6B 50.8M USD $61.18K 1.94K USD $24 0.76 USD $24.45 0.78 USD $1.6B 50.8M USD 69.85 $0.35 0.01 USD
cyan AG  CYR.DE $2.12 2.32 USD
-2.75
$46.4M 50.72M USD $86.08K 94.1K USD $2.04 2.23 USD $2.24 2.45 USD $46.4M 50.72M USD 0 -$0.16 -0.1 USD
Airgain  AIRG $4.24
-0.47
$50.01M $8.95K $4.2 $4.42 $50.01M 0 -$0.69
Wanshih Electronic Co., Ltd.  6134.TWO $19.2 0.61 USD
+2.67
$1.57B 49.96M USD $54.17K 1.72K USD $18.7 0.59 USD $19.2 0.61 USD $1.57B 49.96M USD 56.47 $0.34 0.01 USD
Freemelt Holding AB (publ)  FREEM.ST $2.71 0.26 USD
-2.87
$511.53M 49.93M USD $1.1M 107.6K USD $2.67 0.26 USD $2.9 0.28 USD $511.53M 49.93M USD 0 -$0.96 -0.09 USD
Mogo Inc.  MOGO.TO $2.77 2.06 USD
+7.78
$67.26M 49.91M USD $143.62K 106.58K USD $2.58 1.91 USD $2.84 2.11 USD $67.26M 49.91M USD 0 -$0.9 -0.6 USD
Team Precision Public Company Limited  TEAM.BK $2.78 0.08 USD
+2.96
$1.77B 49.83M USD $38.2K 1.07K USD $2.66 0.07 USD $2.8 0.08 USD $1.77B 49.83M USD 8.96 $0.31 0.008 USD
AimCore Technology Co., Ltd  3615.TWO $22.8 0.72 USD
+2.23
$1.56B 49.6M USD $111K 3.53K USD $22.5 0.71 USD $23.2 0.74 USD $1.56B 49.6M USD 0 -$0.2 -0.006 USD
Mogo  MOGO $2.03
+8.56
$49.56M $1.44M $1.87 $2.07 $49.56M 0 -$0.66
Maps S.p.A.  MAPS.MI $3.44 3.76 USD
0
$45.23M 49.44M USD $3.76K 4.11K USD $3.38 3.69 USD $3.44 3.76 USD $45.23M 49.44M USD 24.57 $0.14 0.15 USD
3i Infotech Limited  3IINFOLTD.NS $24.01 0.29 USD
-0.17
$4.09B 49.44M USD $42.14K 509.82 USD $23.9 0.29 USD $24.16 0.29 USD $4.09B 49.44M USD 16.11 $1.49 0.02 USD
HeiTech Padu Berhad  5028.KL $1.67 0.36 USD
-1.18
$232.44M 49.42M USD $51.4K 10.93K USD $1.66 0.35 USD $1.7 0.36 USD $232.44M 49.42M USD 13.91 $0.12 0.03 USD
MarketWise  MKTW $18.66
-0.48
$49.4M $13.28K $18.39 $18.73 $49.4M 5.96 $3.13
Archer Materials Limited  AXE.AX $0.28 0.18 USD
-1.79
$74.05M 49.01M USD $67.82K 44.89K USD $0.28 0.18 USD $0.28 0.19 USD $74.05M 49.01M USD 0 -$0.02 -0.01 USD
Chander Electronics Corp.  8068.TWO $18.95 0.6 USD
+3.86
$1.53B 48.63M USD $132.48K 4.21K USD $18.25 0.58 USD $19.15 0.61 USD $1.53B 48.63M USD 17.22 $1.1 0.03 USD
Otovo ASA  OTOVO.OL $1.8 0.17 USD
+0.56
$503.22M 48.27M USD $135.39K 12.99K USD $1.78 0.17 USD $1.85 0.18 USD $503.22M 48.27M USD 0 -$1.43 -0.1 USD
Elsoft Research Berhad  0090.KL $0.34 0.07 USD
+1.52
$226.53M 48.17M USD $50.2K 10.67K USD $0.33 0.07 USD $0.34 0.07 USD $226.53M 48.17M USD 0 $0 0 USD
Ban Leong Technologies Limited  B26.SI $0.5999 0.45 USD
0
$64.14M 48.07M USD $800 599.57 USD $0.5999 0.45 USD $0.5999 0.45 USD $64.14M 48.07M USD 14.87 $0.04 0.03 USD
WiseChip Semiconductor Inc.  5245.TWO $32.45 1.03 USD
+2.04
$1.51B 48.05M USD $1.47M 46.72K USD $31.8 1.01 USD $33.5 1.06 USD $1.51B 48.05M USD 0 -$3.07 -0.09 USD
Solytech Enterprise Corporation  1471.TW $10 0.32 USD
0
$1.5B 47.79M USD $167.08K 5.31K USD $9.99 0.32 USD $10.2 0.32 USD $1.5B 47.79M USD 40.00 $0.25 0.007 USD
D-BOX Technologies Inc.  DBO.TO $0.2899 0.22 USD
+7.41
$64.36M 47.76M USD $201.32K 149.39K USD $0.2899 0.21 USD $0.2899 0.22 USD $64.36M 47.76M USD 14.50 $0.02 0.01 USD
Joinsoon Electronics Manufacturing CO., LTD.  3322.TWO $12.35 0.39 USD
+0.82
$1.5B 47.71M USD $43.11K 1.37K USD $12.25 0.39 USD $12.45 0.4 USD $1.5B 47.71M USD 0 -$0.85 -0.02 USD
Franklin Wireless  FKWL $4.04
-0.49
$47.61M $5.3K $4.04 $4.07 $47.61M 0 -$0.14
AmpliTech  AMPG $2.31
+0.43
$47.53M $331.59K $2.31 $2.44 $47.53M 0 -$0.69
Change Financial Limited  CCA.AX $0.08 0.06 USD
-3.45
$71.71M 47.46M USD $180.46K 119.44K USD $0.08 0.05 USD $0.08999 0.06 USD $71.71M 47.46M USD 0 -$0.01 -0.006 USD
Aware  AWRE $2.25
+9.76
$47.46M $121.61K $2.04 $2.25 $47.46M 0 -$0.24
Growens S.p.A.  GROW.MI $3.1 3.39 USD
-0.32
$43.29M 47.32M USD $20.47K 22.38K USD $3.08 3.37 USD $3.17 3.47 USD $43.29M 47.32M USD 0 -$0.19 -0.2 USD
Casing Macron Technology Co., Ltd.  3325.TWO $16.5 0.52 USD
-0.3
$1.49B 47.27M USD $368.53K 11.71K USD $16.15 0.51 USD $16.9 0.54 USD $1.49B 47.27M USD 0 -$1.45 -0.04 USD
Ibase Gaming Inc.  6441.TWO $27.85 0.88 USD
+2.39
$1.48B 47.18M USD $21.02K 667.76 USD $27.15 0.86 USD $27.85 0.88 USD $1.48B 47.18M USD 0 -$2.87 -0.09 USD
Nukkleus  NUKK $8.78
-9.48
$47.16M $415.99K $8.72 $9.82 $47.16M 0 -$4.93
AV CONCEPT HOLD  0595.HK $0.4 0.05 USD
0
$368.07M 47.06M USD $88K 11.25K USD $0.4 0.05 USD $0.4099 0.05 USD $368.07M 47.06M USD 6.66 $0.06 0.007 USD
IODM Limited  IOD.AX $0.1199 0.08 USD
0
$70.9M 46.93M USD $149.25K 98.78K USD $0.1199 0.08 USD $0.1199 0.08 USD $70.9M 46.93M USD 0 -$0.01 -0.006 USD
Cyngn  CYN $9.24
-10.72
$46.75M $1.59M $9.11 $10.15 $46.75M 0 -$1,796
D-BOX  DBOXF $0.2099
+5
$46.61M $10.16K $0.2099 $0.2099 $46.61M 21.00 $0.01
Intrusion  INTZ $2.31
+0.43
$45.96M $237.06K $2.26 $2.38 $45.96M 0 -$0.8
VivoPower  VVPR $4.51
-13.1
$45.61M $1.05M $4.41 $5.03 $45.61M 0 -$12.6
Taiwan Alpha Electronic Co., Ltd.  6204.TWO $62.1 1.97 USD
+1.31
$1.43B 45.59M USD $37.1K 1.18K USD $61 1.94 USD $62.5 1.99 USD $1.43B 45.59M USD 40.85 $1.52 0.05 USD
Prime Electronics & Satellitics Inc.  6152.TW $8.53 0.27 USD
-0.23
$1.43B 45.46M USD $57.38K 1.82K USD $8.46 0.27 USD $8.62 0.27 USD $1.43B 45.46M USD 0 -$0.16 -0.005 USD
Viewbix  VBIX $4.93
-0.4
$45.42M $318.62K $4.61 $5.61 $45.42M 0 -$10.86
Acconeer AB (publ)  ACCON.ST $6.2 0.61 USD
+2.31
$458.54M 44.76M USD $165.55K 16.16K USD $6 0.59 USD $6.44 0.63 USD $458.54M 44.76M USD 0 -$0.25 -0.02 USD
CHINA ITS  1900.HK $0.2 0.03 USD
+2.01
$349.2M 44.65M USD $576K 73.65K USD $0.2 0.03 USD $0.2 0.03 USD $349.2M 44.65M USD 20.30 $0.01 0.001 USD
Kronologi Asia Berhad  0176.KL $0.2399 0.05 USD
+4.44
$209.25M 44.49M USD $141.9K 30.17K USD $0.23 0.05 USD $0.2399 0.05 USD $209.25M 44.49M USD 11.75 $0.02 0.004 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.  ARZUM.IS $4.71 0.15 USD
+2.61
$1.41B 44.37M USD $18.41M 578.11K USD $4.5 0.14 USD $4.71 0.15 USD $1.41B 44.37M USD 58.87 $0.08 0.002 USD
mDR Limited  Y3D.SI $0.07 0.05 USD
0
$59.17M 44.34M USD $2.56M 1.92M USD $0.07 0.05 USD $0.07 0.05 USD $59.17M 44.34M USD 6.80 $0.01 0.007 USD
Urbanise.com Limited  UBN.AX $0.8499 0.56 USD
0
$66.84M 44.24M USD $16.02K 10.6K USD $0.8299 0.55 USD $0.8499 0.56 USD $66.84M 44.24M USD 0 -$0.05 -0.03 USD
Ji-Haw Industrial Co.,Ltd.  3011.TW $12.35 0.39 USD
-0.4
$1.39B 44.23M USD $740.12K 23.52K USD $12.15 0.39 USD $12.55 0.4 USD $1.39B 44.23M USD 0 -$2.58 -0.08 USD
Deswell Industries  DSWL $2.75
+0.36
$43.82M $10.42K $2.74 $2.76 $43.82M 3.92 $0.7
Phoenitron Holdings Limited  8066.HK $0.5899 0.08 USD
-21.33
$342.41M 43.78M USD $2.73M 349.58K USD $0.55 0.07 USD $0.75 0.1 USD $342.41M 43.78M USD 0 $0 0 USD
NowVertical  NOWVF $0.46
0
$43.78M $1K $0.45 $0.45 $43.78M 15.36 $0.03
Plotech Co.,Ltd  6141.TW $12.15 0.39 USD
+4.29
$1.38B 43.76M USD $1.14M 36.21K USD $11.5 0.37 USD $12.25 0.39 USD $1.38B 43.76M USD 0 -$5.63 -0.1 USD
Ilyda SA  ILYDA.AT $2.95 3.22 USD
+3.15
$40.03M 43.76M USD $178.39K 195.01K USD $2.86 3.13 USD $3.16 3.45 USD $40.03M 43.76M USD 35.97 $0.08 0.09 USD
Usio  USIO $1.65
+3.45
$43.75M $87.98K $1.6 $1.68 $43.75M 13.75 $0.12
Hauman Technologies Corp.  6218.TWO $21.25 0.68 USD
+0.71
$1.37B 43.39M USD $191.63K 6.09K USD $21.1 0.67 USD $21.6 0.69 USD $1.37B 43.39M USD 0 -$1.92 -0.06 USD
Vection Technologies Limited  VR1.AX $0.04 0.02 USD
-2.63
$65.39M 43.28M USD $3.87M 2.56M USD $0.04 0.02 USD $0.04 0.03 USD $65.39M 43.28M USD 0 $0 0 USD
Creative Technology Ltd  C76.SI $0.8199 0.61 USD
-1.21
$57.37M 43M USD $6.1K 4.57K USD $0.81 0.61 USD $0.8399 0.63 USD $57.37M 43M USD 0 -$0.23 -0.1 USD
NowVertical Group Inc.  NOW.V $0.5999 0.45 USD
-3.23
$57.92M 42.98M USD $48.8K 36.22K USD $0.5999 0.45 USD $0.63 0.47 USD $57.92M 42.98M USD 15.00 $0.04 0.03 USD
SystemSoft Corporation  7527.T $75 0.51 USD
+2.7
$6.36B 42.93M USD $641.9K 4.33K USD $74 0.5 USD $77 0.52 USD $6.36B 42.93M USD 0 -$18.26 -0.1 USD
Aemulus Holdings Berhad  0181.KL $0.2999 0.06 USD
+5.26
$201.78M 42.9M USD $3.83M 813.91K USD $0.2899 0.06 USD $0.3099 0.06 USD $201.78M 42.9M USD 0 -$0.02 -0.004 USD
Hitek Global  HKIT $1.46
+4.29
$42.78M $14.04K $1.39 $1.46 $42.78M 0 -$0.04
NetSol  NTWK $3.65
+1.96
$42.74M $26.29K $3.53 $3.75 $42.74M 182.50 $0.02
Optical Cable  OCC $5.17
-1.15
$42.54M $479.53K $5.17 $5.69 $42.54M 0 -$0.38
ACULA Technology Corp.  3434.TWO $47.3 1.5 USD
-0.53
$1.33B 42.12M USD $468.59K 14.89K USD $46.85 1.49 USD $47.7 1.52 USD $1.33B 42.12M USD 26.13 $1.81 0.06 USD
Banxa Holdings Inc.  BNXA.V $1.24 0.92 USD
0
$56.53M 41.95M USD $163.97K 121.68K USD $1.23 0.91 USD $1.24 0.92 USD $56.53M 41.95M USD 0 -$0.11 -0.08 USD
JHM Consolidation Berhad  0127.KL $0.33 0.07 USD
+3.17
$196.95M 41.88M USD $136.6K 29.05K USD $0.3099 0.07 USD $0.33 0.07 USD $196.95M 41.88M USD 0 -$0.03 -0.006 USD
SOLARGIGA  0757.HK $0.1 0.01 USD
-2.06
$325.84M 41.66M USD $2.11M 270.05K USD $0.08999 0.01 USD $0.1 0.01 USD $325.84M 41.66M USD 0 -$0.07 -0.008 USD
AMICCOM Electronics Corporation  5272.TWO $22.95 0.73 USD
-1.5
$1.31B 41.65M USD $383.61K 12.19K USD $22.85 0.73 USD $23.95 0.76 USD $1.31B 41.65M USD 0 -$0.12 -0.003 USD
Shape Robotics A/S  SHAPE.CO $15.28 2.24 USD
-1.29
$283.69M 41.59M USD $48.92K 7.17K USD $15.16 2.22 USD $15.84 2.32 USD $283.69M 41.59M USD 69.45 $0.22 0.03 USD
IFCA MSC Berhad  0023.KL $0.32 0.07 USD
+5
$195.54M 41.58M USD $3.53M 750.16K USD $0.2999 0.06 USD $0.32 0.07 USD $195.54M 41.58M USD 10.50 $0.03 0.006 USD
K WAY Information Corporation  5201.TWO $42.6 1.35 USD
-1.05
$1.31B 41.52M USD $547.22K 17.39K USD $42.5 1.35 USD $43.5 1.38 USD $1.31B 41.52M USD 25.97 $1.64 0.05 USD
3s Silicon Tech., Inc.  5297.TWO $34.25 1.09 USD
-6.93
$1.31B 41.49M USD $138.74K 4.41K USD $33.65 1.07 USD $35.95 1.14 USD $1.31B 41.49M USD 30.85 $1.11 0.04 USD
Digital Workforce Services Oyj  DWF.HE $3.39 3.71 USD
+0.3
$37.91M 41.44M USD $1.53K 1.67K USD $3.37 3.68 USD $3.4 3.72 USD $37.91M 41.44M USD 67.79 $0.05 0.05 USD
SIWI SCI & TECH  1202.HK $0.81 0.1 USD
-4.71
$324M 41.43M USD $4K 511.45 USD $0.81 0.1 USD $0.8499 0.11 USD $324M 41.43M USD 0 $0 0 USD
FUJIKON IND  0927.HK $0.76 0.1 USD
0
$323.64M 41.38M USD $2K 255.73 USD $0.76 0.1 USD $0.76 0.1 USD $323.64M 41.38M USD 0 -$0.08 -0.01 USD
Banxa  BNXAF $0.9
-0.22
$41.24M $13.1K $0.9 $0.9 $41.24M 0 -$0.08
SUGA INT'L  0912.HK $1.13 0.14 USD
+1.8
$321.81M 41.15M USD $78K 9.97K USD $1.12 0.14 USD $1.13 0.14 USD $321.81M 41.15M USD 9.41 $0.12 0.02 USD
Autoscope  AATC $7.5
0
$41.14M $850 $7.33 $7.5 $41.14M 8.42 $0.89
archTIS Limited  AR9.AX $0.1799 0.12 USD
-2.7
$62.11M 41.11M USD $1.12M 739.37K USD $0.1799 0.12 USD $0.19 0.13 USD $62.11M 41.11M USD 0 -$0.01 -0.006 USD
Antec Inc.  6276.TWO $58.3 1.85 USD
+1.04
$1.29B 40.83M USD $190.41K 6.05K USD $57.2 1.82 USD $59.1 1.88 USD $1.29B 40.83M USD 0 -$0.94 -0.02 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $2.13 2.33 USD
0
$37.33M 40.8M USD $1K 1.09K USD $2.13 2.33 USD $2.13 2.33 USD $37.33M 40.8M USD 30.42 $0.07 0.08 USD
Techstep ASA  TECH.OL $12.25 1.18 USD
-0.81
$421.49M 40.43M USD $15.01K 1.44K USD $12.25 1.18 USD $13.4 1.29 USD $421.49M 40.43M USD 0 -$1.5 -0.1 USD
Structural Monitoring Systems Plc  SMN.AX $0.4 0.26 USD
+2.6
$60.99M 40.37M USD $32.19K 21.3K USD $0.4 0.26 USD $0.4 0.26 USD $60.99M 40.37M USD 0 -$0.02 -0.01 USD
WS-SK Target Group Limited  8427.HK $19.3 2.47 USD
+0.1
$315.59M 40.35M USD $14.4K 1.84K USD $19.2 2.45 USD $19.3 2.47 USD $315.59M 40.35M USD 0 $0 0 USD
The LGL  LGL $7.42
0
$39.99M $1.21K $7.19 $7.59 $39.99M 92.75 $0.08
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here