Result Page 26 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8476)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.7 0.03 USD |
+1.89
|
$4.62B 55.84M USD | $596.04K 7.21K USD | $2.65 0.03 USD | $2.72 0.03 USD | $4.62B 55.84M USD | 270.00 | $0.01 0.0001 USD | |
| ACULA Technology Corp. 3434.TWO | $62.6 1.99 USD |
+3.81
|
$1.75B 55.75M USD | $18.48M 587.36K USD | $60.1 1.91 USD | $64.9 2.06 USD | $1.75B 55.75M USD | 35.36 | $1.77 0.06 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.69 0.03 USD |
+1.89
|
$4.6B 55.64M USD | $2.54M 30.72K USD | $2.64 0.03 USD | $2.72 0.03 USD | $4.6B 55.64M USD | 269.00 | $0.01 0.0001 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.4 0.14 USD |
-1.57
|
$1.77B 55.57M USD | $5.07M 159.19K USD | $4.38 0.14 USD | $4.5 0.14 USD | $1.77B 55.57M USD | 0 | -$0.06 -0.001 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $19.35 0.61 USD |
-1.28
|
$1.74B 55.44M USD | $249.58K 7.93K USD | $19.35 0.61 USD | $19.95 0.63 USD | $1.74B 55.44M USD | 0 | -$1.42 -0.04 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.05 0.7 USD |
-1.12
|
$1.74B 55.32M USD | $102.48K 3.26K USD | $22.05 0.7 USD | $22.45 0.71 USD | $1.74B 55.32M USD | 23.96 | $0.92 0.03 USD | |
| Welltend Technology Corporation 3021.TW | $18.15 0.58 USD |
-1.89
|
$1.74B 55.3M USD | $138.16K 4.39K USD | $18.1 0.58 USD | $18.4 0.58 USD | $1.74B 55.3M USD | 75.62 | $0.24 0.007 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5 0.48 USD |
-1.96
|
$575.77M 55.23M USD | $17.03K 1.63K USD | $4.9 0.47 USD | $4.99 0.48 USD | $575.77M 55.23M USD | 0 | -$0.42 -0.04 USD | |
| Siili Solutions Oyj SIILI.HE | $6.22 6.8 USD |
-1.27
|
$50.46M 55.16M USD | $1.76K 1.92K USD | $6.22 6.8 USD | $6.34 6.93 USD | $50.46M 55.16M USD | 15.17 | $0.41 0.45 USD | |
| Zen Voce Corporation 3581.TWO | $33.9 1.08 USD |
-1.17
|
$1.73B 54.94M USD | $70.76K 2.25K USD | $33.9 1.08 USD | $34.8 1.11 USD | $1.73B 54.94M USD | 102.72 | $0.33 0.01 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
0
|
$82.86M 54.84M USD | $58.05K 38.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $82.86M 54.84M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX DGGXF | $0.05 — |
-1.96
|
$54.77M — | $6.95M — | $0.04 — | $0.05 — | $54.77M — | 0 | $0 — | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.4 0.52 USD |
+0.31
|
$1.72B 54.72M USD | $75.15K 2.39K USD | $16.35 0.52 USD | $16.8 0.53 USD | $1.72B 54.72M USD | 86.31 | $0.19 0.006 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.3 0.84 USD |
+1.54
|
$1.72B 54.65M USD | $247.47K 7.86K USD | $26 0.83 USD | $26.45 0.84 USD | $1.72B 54.65M USD | 77.35 | $0.34 0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.25 0.45 USD |
-0.7
|
$1.72B 54.55M USD | $64.35K 2.04K USD | $14.25 0.45 USD | $14.45 0.46 USD | $1.72B 54.55M USD | 0 | -$1.35 -0.04 USD | |
| HOME CONTROL 1747.HK | $0.8399 0.11 USD |
-1.18
|
$425.59M 54.42M USD | $174K 22.25K USD | $0.6999 0.09 USD | $0.8399 0.11 USD | $425.59M 54.42M USD | 21.00 | $0.04 0.005 USD | |
| Chander Electronics Corp. 8068.TWO | $21.2 0.67 USD |
+0.24
|
$1.71B 54.41M USD | $69.99K 2.22K USD | $21.2 0.67 USD | $21.6 0.69 USD | $1.71B 54.41M USD | 19.27 | $1.1 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $7.3 0.21 USD |
-2.67
|
$1.93B 54.37M USD | $404.75K 11.39K USD | $7.25 0.2 USD | $7.6 0.21 USD | $1.93B 54.37M USD | 13.51 | $0.54 0.02 USD | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$54.22M — | $30K — | $0.05999 — | $0.05999 — | $54.22M — | 0 | $0 — | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.45 0.55 USD |
-1.69
|
$1.7B 54.01M USD | $62.05K 1.97K USD | $17.35 0.55 USD | $17.8 0.57 USD | $1.7B 54.01M USD | 0 | -$2.36 -0.07 USD | |
| Integrated Research Limited IRI.AX | $0.46 0.3 USD |
+2.22
|
$81.58M 54M USD | $92.5K 61.22K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $81.58M 54M USD | 3.83 | $0.12 0.08 USD | |
| One Stop Systems OSS | $2.5 — |
-1.96
|
$53.97M — | $78.43K — | $2.47 — | $2.6 — | $53.97M — | 0 | -$0.68 — | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.16 USD |
0
|
$71.76M 53.78M USD | $25K 18.74K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $71.76M 53.78M USD | 0 | $0 0 USD | |
| ParkerVision PRKR | $0.45 — |
+0.56
|
$53.73M — | $24.19K — | $0.4299 — | $0.45 — | $53.73M — | 0 | -$0.18 — | |
| MOG Digitech Holdings Limited 1942.HK | $0.3699 0.05 USD |
-7.59
|
$417.4M 53.37M USD | $7.97M 1.02M USD | $0.3699 0.05 USD | $0.4 0.05 USD | $417.4M 53.37M USD | 0 | -$0.2 -0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $20.9 0.66 USD |
-0.24
|
$1.68B 53.3M USD | $86.17K 2.74K USD | $20.8 0.66 USD | $21 0.67 USD | $1.68B 53.3M USD | 61.47 | $0.34 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.5 1.57 USD |
+0.2
|
$1.67B 53.08M USD | $223.67K 7.11K USD | $49.5 1.57 USD | $50.7 1.61 USD | $1.67B 53.08M USD | 28.12 | $1.76 0.06 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$48.55M 53.07M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.55M 53.07M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-2.69
|
$48.55M 53.07M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.55M 53.07M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $5.3K 3.51K USD | $0.13 0.09 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Archer Materials ARRXF | $0.2099 — |
+0.43
|
$53.01M — | $3.45K — | $0.2099 — | $0.2099 — | $53.01M — | 0 | -$0.02 — | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
-0.59
|
$48.49M 53M USD | $1.62K 1.77K USD | $8.4 9.18 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.33 | $0.36 0.39 USD | |
| Solytech Enterprise Corporation 1471.TW | $11 0.35 USD |
-0.45
|
$1.65B 52.57M USD | $247.22K 7.86K USD | $11 0.35 USD | $11.3 0.36 USD | $1.65B 52.57M USD | 44.00 | $0.25 0.007 USD | |
| Ctac N.V. CTAC.AS | $3.37 3.68 USD |
0
|
$47.68M 52.12M USD | $1.32K 1.44K USD | $3.34 3.65 USD | $3.37 3.68 USD | $47.68M 52.12M USD | 12.03 | $0.28 0.31 USD | |
| Tecnotree Oyj TEM1V.HE | $2.98 3.26 USD |
-2.3
|
$47.56M 51.99M USD | $8.58K 9.38K USD | $2.95 3.22 USD | $3.11 3.4 USD | $47.56M 51.99M USD | 17.52 | $0.17 0.19 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.24 0.31 USD |
+1.82
|
$4.28B 51.8M USD | $466.27K 5.64K USD | $24.62 0.3 USD | $25.47 0.31 USD | $4.28B 51.8M USD | 16.93 | $1.49 0.02 USD | |
| MIND Technology MIND | $6.49 — |
+2.69
|
$51.72M — | $128.11K — | $6.21 — | $6.61 — | $51.72M — | 1.50 | $4.32 — | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $3.11M 87.47K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.75 0.75 USD |
0
|
$1.63B 51.67M USD | $263.09K 8.36K USD | $23.55 0.75 USD | $23.95 0.76 USD | $1.63B 51.67M USD | 0 | -$0.2 -0.006 USD | |
| Maps S.p.A. MAPS.MI | $3.54 3.87 USD |
-1.67
|
$47.2M 51.59M USD | $9.94K 10.87K USD | $3.41 3.73 USD | $3.64 3.98 USD | $47.2M 51.59M USD | 25.28 | $0.14 0.15 USD | |
| BeWhere Holdings Inc. BEW.V | $0.79 0.59 USD |
+5.33
|
$69.07M 51.26M USD | $12.71K 9.43K USD | $0.75 0.56 USD | $0.79 0.59 USD | $69.07M 51.26M USD | 79.00 | $0.01 0.007 USD | |
| Growens S.p.A. GROW.MI | $3.65 3.99 USD |
0
|
$46.68M 51.02M USD | $35.32K 38.6K USD | $3.56 3.89 USD | $3.65 3.99 USD | $46.68M 51.02M USD | 0 | -$0.19 -0.2 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.4 0.68 USD |
0
|
$1.59B 50.46M USD | $136.37K 4.33K USD | $21.4 0.68 USD | $21.9 0.7 USD | $1.59B 50.46M USD | 62.94 | $0.34 0.01 USD | |
| Aplex Technology Inc. 6570.TWO | $42.65 1.36 USD |
-0.23
|
$1.58B 50.3M USD | $50.65K 1.61K USD | $42.6 1.35 USD | $43.2 1.37 USD | $1.58B 50.3M USD | 33.58 | $1.27 0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.65 1.13 USD |
-3.12
|
$1.58B 50.18M USD | $171.61K 5.45K USD | $35.3 1.12 USD | $36.8 1.17 USD | $1.58B 50.18M USD | 0 | -$1 -0.03 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
0
|
$45.87M 50.15M USD | $3.1K 3.39K USD | $4 4.37 USD | $4.15 4.54 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.4 0.3 USD |
+1.4
|
$1.58B 50.1M USD | $155.74K 4.95K USD | $9.27 0.29 USD | $9.43 0.3 USD | $1.58B 50.1M USD | 0 | -$0.16 -0.005 USD | |
| IFCA MSC Berhad 0023.KL | $0.39 0.08 USD |
-2.5
|
$235.16M 50M USD | $3.59M 763K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $235.16M 50M USD | 13.00 | $0.03 0.006 USD | |
| N2N Connect Berhad 0108.KL | $0.4199 0.09 USD |
+2.44
|
$234.45M 49.85M USD | $171.6K 36.49K USD | $0.4099 0.09 USD | $0.44 0.09 USD | $234.45M 49.85M USD | 0 | -$0.05 -0.01 USD | |
| BeWhere BEWFF | $0.55 — |
0
|
$49.84M — | $1K — | $0.55 — | $0.55 — | $49.84M — | 55.00 | $0.01 — | |
| Mildex Optical Inc. 4729.TWO | $20.15 0.64 USD |
-1.71
|
$1.57B 49.77M USD | $125.53K 3.99K USD | $20.15 0.64 USD | $20.55 0.65 USD | $1.57B 49.77M USD | 35.98 | $0.56 0.02 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.28 7.96 USD |
-0.27
|
$45.48M 49.71M USD | $1.55K 1.69K USD | $7.2 7.87 USD | $7.34 8.02 USD | $45.48M 49.71M USD | 0 | -$0.64 -0.6 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.8 0.41 USD |
0
|
$1.56B 49.45M USD | $49.49K 1.57K USD | $12.75 0.41 USD | $13.05 0.41 USD | $1.56B 49.45M USD | 0 | -$0.84 -0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+1.19
|
$386.18M 49.38M USD | $58K 7.42K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15 0.18 USD |
+0.4
|
$4.07B 49.21M USD | $302.22K 3.66K USD | $14.65 0.18 USD | $15.24 0.18 USD | $4.07B 49.21M USD | 17.24 | $0.87 0.01 USD | |
| Maxeon Solar MAXN | $2.91 — |
-2.35
|
$49.17M — | $157.85K — | $2.9 — | $3.04 — | $49.17M — | 0 | -$96 — | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
0
|
$66.23M 49.15M USD | $1 0.74 USD | $0.9 0.67 USD | $0.9 0.67 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
+0.84
|
$65.45M 49.05M USD | $3.6K 2.7K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $65.45M 49.05M USD | 8.57 | $0.07 0.05 USD | |
| JHM Consolidation Berhad 0127.KL | $0.38 0.08 USD |
0
|
$230.28M 48.96M USD | $138.6K 29.47K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $230.28M 48.96M USD | 0 | -$0.04 -0.008 USD | |
| Elsoft Research Berhad 0090.KL | $0.34 0.07 USD |
0
|
$229.91M 48.89M USD | $12.3K 2.62K USD | $0.34 0.07 USD | $0.34 0.07 USD | $229.91M 48.89M USD | 0 | $0 0 USD | |
| Airgain AIRG | $4.14 — |
+2.73
|
$48.83M — | $8.77K — | $3.93 — | $4.17 — | $48.83M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $4.14 — |
-0.96
|
$48.79M — | $12.46K — | $4.06 — | $4.14 — | $48.79M — | 0 | -$0.14 — | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $66.3 2.11 USD |
-1.04
|
$1.53B 48.67M USD | $130.73K 4.15K USD | $66 2.1 USD | $67.9 2.16 USD | $1.53B 48.67M USD | 43.61 | $1.52 0.05 USD | |
| HeiTech Padu Berhad 5028.KL | $2.05 0.44 USD |
+1.49
|
$228.26M 48.54M USD | $289.8K 61.62K USD | $1.96 0.42 USD | $2.05 0.44 USD | $228.26M 48.54M USD | 34.16 | $0.06 0.01 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.34 1.53 USD |
+1.2
|
$42.52M 48.38M USD | $153.56K 174.72K USD | $1.22 1.39 USD | $1.37 1.56 USD | $42.52M 48.38M USD | 0 | -$22.55 -25.6 USD | |
| Xander International Corp. 6118.TWO | $16.6 0.53 USD |
-0.6
|
$1.51B 47.94M USD | $142.47K 4.53K USD | $16.6 0.53 USD | $16.9 0.54 USD | $1.51B 47.94M USD | 44.86 | $0.37 0.01 USD | |
| TradeGo FinTech Limited 8017.HK | $0.64 0.08 USD |
+3.23
|
$372.84M 47.67M USD | $364K 46.54K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $372.84M 47.67M USD | 64.00 | $0.01 0.001 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $18.05 0.57 USD |
+1.69
|
$1.5B 47.64M USD | $524.73K 16.67K USD | $17.8 0.57 USD | $19.4 0.62 USD | $1.5B 47.64M USD | 31.12 | $0.58 0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $39 1.24 USD |
-0.38
|
$1.5B 47.61M USD | $19K 603.73 USD | $38.9 1.24 USD | $39.35 1.25 USD | $1.5B 47.61M USD | 0 | -$4.35 -0.1 USD | |
| Kronologi Asia Berhad 0176.KL | $0.25 0.05 USD |
0
|
$222.6M 47.33M USD | $1.41M 300.77K USD | $0.25 0.05 USD | $0.26 0.06 USD | $222.6M 47.33M USD | 12.50 | $0.02 0.004 USD | |
| AmpliTech AMPG | $2.3 — |
-1.71
|
$47.32M — | $431.23K — | $2.18 — | $2.33 — | $47.32M — | 0 | -$0.69 — | |
| SSH Communications Security Oyj SSH1V.HE | $1.06 1.15 USD |
-1.4
|
$43.22M 47.25M USD | $30.58K 33.43K USD | $1.06 1.15 USD | $1.1 1.2 USD | $43.22M 47.25M USD | 0 | -$0.1 -0.1 USD | |
| HiTi Digital, Inc. 3494.TW | $15.65 0.5 USD |
+4.68
|
$1.48B 47.14M USD | $260.36K 8.27K USD | $14.95 0.48 USD | $15.65 0.5 USD | $1.48B 47.14M USD | 0 | -$1.1 -0.03 USD | |
| Neogrid Participações S.A. NGRD3.SA | $26.36 5.34 USD |
-7.18
|
$232.48M 47.12M USD | $19.5K 3.95K USD | $26.27 5.32 USD | $28.39 5.75 USD | $232.48M 47.12M USD | 0 | -$3.71 -0.7 USD | |
| Creative Technology Ltd C76.SI | $0.89 0.67 USD |
0
|
$62.65M 46.96M USD | $11.35K 8.51K USD | $0.88 0.66 USD | $0.9 0.67 USD | $62.65M 46.96M USD | 0 | -$0.23 -0.1 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
0
|
$63.23M 46.92M USD | $629.99K 467.49K USD | $0.13 0.1 USD | $0.14 0.1 USD | $63.23M 46.92M USD | 0 | -$0.04 -0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.75 0.72 USD |
+9.9
|
$1.48B 46.91M USD | $967.71K 30.75K USD | $20.95 0.67 USD | $22.75 0.72 USD | $1.48B 46.91M USD | 0 | -$0.08 -0.002 USD | |
| VivoPower VVPR | $6.13 — |
+24.34
|
$46.83M — | $1.25M — | $4.89 — | $6.29 — | $46.83M — | 0 | -$12.6 — | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.05 0.41 USD |
-1.51
|
$1.47B 46.74M USD | $359.21K 11.41K USD | $13.05 0.41 USD | $13.3 0.42 USD | $1.47B 46.74M USD | 0 | -$2.52 -0.08 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.46 0.3 USD |
+1.11
|
$70.25M 46.5M USD | $112.52K 74.47K USD | $0.45 0.29 USD | $0.46 0.3 USD | $70.25M 46.5M USD | 0 | -$0.02 -0.01 USD | |
| MarketWise MKTW | $17.48 — |
-1.52
|
$46.28M — | $12.76K — | $17.32 — | $18.16 — | $46.28M — | 5.58 | $3.13 — | |
| ASEC International Corporation 6113.TWO | $27.7 0.88 USD |
-2.12
|
$1.46B 46.25M USD | $1.7M 53.97K USD | $27.7 0.88 USD | $28.85 0.92 USD | $1.46B 46.25M USD | 554.00 | $0.05 0.001 USD | |
| poLight ASA PLT.OL | $3.71 0.36 USD |
-7.25
|
$480.9M 46.13M USD | $526.88K 50.54K USD | $3.62 0.35 USD | $4 0.38 USD | $480.9M 46.13M USD | 0 | -$0.86 -0.08 USD | |
| Kron Teknoloji A.S. KRONT.IS | $17.03 0.53 USD |
-4.54
|
$1.46B 45.79M USD | $776.84K 24.4K USD | $17.03 0.53 USD | $18.12 0.57 USD | $1.46B 45.79M USD | 0 | -$0.5 -0.01 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$61.09M 45.78M USD | $271.4K 203.4K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $61.09M 45.78M USD | 0 | -$0.01 -0.007 USD | |
| FTC Solar FTCI | $3.5 — |
-2.51
|
$45.75M — | $123.71K — | $3.39 — | $3.66 — | $45.75M — | 0 | -$3.71 — | |
| Sequans Communications SQNS | $1.8 — |
-1.1
|
$45.7M — | $37.09K — | $1.77 — | $1.84 — | $45.7M — | 0.82 | $2.19 — | |
| Volatus Aerospace TAKOF | $0.08999 — |
-4.67
|
$45.67M — | $52.7K — | $0.1 — | $0.1 — | $45.67M — | 0 | -$0.03 — | |
| Railtown AI Technologies Inc. RAIL.CN | $0.44 0.33 USD |
+15.79
|
$61.21M 45.42M USD | $244.59K 181.5K USD | $0.39 0.29 USD | $0.44 0.33 USD | $61.21M 45.42M USD | 0 | -$0.08 -0.05 USD | |
| Acconeer AB (publ) ACCON.ST | $6.36 0.62 USD |
+2.25
|
$465.05M 45.39M USD | $238.71K 23.3K USD | $6.16 0.6 USD | $6.41 0.63 USD | $465.05M 45.39M USD | 0 | -$0.25 -0.02 USD | |
| Sunex S.A. SNX.WA | $7.99 2.03 USD |
-1.24
|
$178.05M 45.26M USD | $16.99K 4.32K USD | $7.54 1.92 USD | $8.09 2.06 USD | $178.05M 45.26M USD | 0 | -$0.58 -0.1 USD | |
| Danen Technology Corporation 3686.TW | $18.45 0.59 USD |
-2.38
|
$1.41B 44.85M USD | $673.31K 21.39K USD | $18.3 0.58 USD | $18.8 0.6 USD | $1.41B 44.85M USD | 0 | -$0.02 -0.0006 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
+1.92
|
$67.53M 44.7M USD | $126.42K 83.67K USD | $0.27 0.18 USD | $0.27 0.18 USD | $67.53M 44.7M USD | 0 | -$0.03 -0.01 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.68 0.16 USD |
-0.12
|
$455M 44.41M USD | $1.77M 172.99K USD | $1.65 0.16 USD | $1.72 0.17 USD | $455M 44.41M USD | 0 | $0 0 USD | |
| Shape Robotics A/S SHAPE.CO | $20.1 2.95 USD |
-0.5
|
$302.83M 44.4M USD | $303.35K 44.48K USD | $19.5 2.86 USD | $21.7 3.18 USD | $302.83M 44.4M USD | 91.36 | $0.22 0.03 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.4 0.23 USD |
+10.09
|
$453.01M 44.22M USD | $6.21M 605.74K USD | $1.88 0.18 USD | $2.52 0.25 USD | $453.01M 44.22M USD | 0 | -$0.96 -0.09 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $44.7 1.42 USD |
-3.35
|
$1.39B 44.2M USD | $559.06K 17.76K USD | $44.7 1.42 USD | $47.95 1.52 USD | $1.39B 44.2M USD | 34.12 | $1.31 0.04 USD | |
| Space Hellas S.A. SPACE.AT | $6.26 6.84 USD |
-4.57
|
$40.42M 44.18M USD | $4.45K 4.87K USD | $6.2 6.78 USD | $6.5 7.11 USD | $40.42M 44.18M USD | 9.48 | $0.66 0.72 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
0
|
$345.44M 44.17M USD | $220K 28.13K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| K WAY Information Corporation 5201.TWO | $45.2 1.44 USD |
-3.42
|
$1.39B 44.06M USD | $1.86M 59.07K USD | $44.9 1.43 USD | $47 1.49 USD | $1.39B 44.06M USD | 28.60 | $1.58 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||