Result Page 26 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.89 0.24 USD |
+4.72
|
HK$461.61M 59.02M USD | HK$36.11K 4.62K USD | HK$1.65 0.21 USD | HK$1.89 0.24 USD | HK$461.61M 59.02M USD | 7.85 | HK$0.24 0.03 USD | ||
WITZ Corporation
4440.T
JP
|
¥2,390 14.74 USD |
-1.73
|
¥10B 58.94M USD | ¥128K 790.5 USD | ¥2,301 14.19 USD | ¥2,471 15.24 USD | ¥10B 58.94M USD | 21.24 | ¥113 0.69 USD | ||
Trio-Tech
TRT
US
|
$5.66 — |
-3.41
|
$58.78M — | $182.79K — | $5.51 — | $5.73 — | $58.78M — | 0 | $0.00 — | ||
ASTI Holdings Limited
575.SI
SG
|
SGD 0.10 0.07 USD |
-4.76
|
SGD 78.27M 58.66M USD | SGD 4.72M 3.54M USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 78.27M 58.66M USD | 10.00 | SGD 0.01 0.007 USD | ||
Dye & Durham
DYNDF
US
|
$0.87 — |
-4.86
|
$58.45M — | $47.30K — | $0.85 — | $0.90 — | $58.45M — | 0 | -$0.41 — | ||
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 62.25 1.95 USD |
-1.11
|
TRY 1.86B 58.34M USD | TRY 462.79K 14.53K USD | TRY 61.50 1.93 USD | TRY 63.55 2 USD | TRY 1.86B 58.34M USD | 16.42 | TRY 3.79 0.12 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$12.30 0.39 USD |
-1.99
|
NT$1.83B 58.18M USD | NT$392.51K 12.47K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$1.83B 58.18M USD | 53.47 | NT$0.23 0.007 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.23 1.42 USD |
+3.36
|
€50.26M 58.01M USD | €87.10K 100.54K USD | €1.16 1.33 USD | €1.24 1.43 USD | €50.26M 58.01M USD | 13.66 | €0.09 0.1 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.59 0.41 USD |
0
|
A$82.98M 57.96M USD | A$24.52K 17.13K USD | A$0.54 0.38 USD | A$0.60 0.42 USD | A$82.98M 57.96M USD | 0 | -A$0.02 -0.01 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹23.00 0.28 USD |
-1.29
|
₹4.77B 57.74M USD | ₹157.70K 1.91K USD | ₹22.67 0.27 USD | ₹23.30 0.28 USD | ₹4.77B 57.74M USD | 12.92 | ₹1.78 0.02 USD | ||
WM
MAPS
US
|
$0.33 — |
-1.49
|
$57.47M — | $271.10K — | $0.32 — | $0.34 — | $57.47M — | 16.50 | $0.02 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.60 0.37 USD |
0
|
NT$1.80B 57.13M USD | NT$305.74K 9.72K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$1.80B 57.13M USD | 22.30 | NT$0.52 0.02 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-4.55
|
€48.99M 56.55M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.99M 56.55M USD | 0 | -€0.01 -0.01 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.36 0.1 USD |
-1.76
|
₹4.66B 56.36M USD | ₹590.34K 7.14K USD | ₹8.30 0.1 USD | ₹8.50 0.1 USD | ₹4.66B 56.36M USD | 418.00 | ₹0.02 0.0002 USD | ||
Zepp Health
ZEPP
US
|
$3.84 — |
-0.52
|
$56.31M — | $9.04K — | $3.77 — | $3.92 — | $56.31M — | 0 | -$6.08 — | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.21 0.03 USD |
-1.88
|
HK$438.30M 56.04M USD | HK$488.00K 62.4K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$438.30M 56.04M USD | 10.45 | HK$0.02 0.002 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$22.20 0.71 USD |
-0.45
|
NT$1.76B 55.96M USD | NT$93.31K 2.97K USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$1.76B 55.96M USD | 0 | -NT$0.25 -0.007 USD | ||
WISeKey
WSKEF
US
|
$9.71 — |
-4.2
|
$55.53M — | $100.00 — | $12.50 — | $12.50 — | $55.53M — | 0 | -$1.68 — | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$38.45 1.22 USD |
-2.16
|
NT$1.74B 55.31M USD | NT$170.73K 5.42K USD | NT$38.40 1.22 USD | NT$39.25 1.25 USD | NT$1.74B 55.31M USD | 0 | -NT$1.14 -0.03 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.81 2.09 USD |
-1.63
|
€47.87M 55.25M USD | €42.28K 48.8K USD | €1.80 2.08 USD | €1.86 2.15 USD | €47.87M 55.25M USD | 181.00 | €0.01 0.01 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$430.77M 55.08M USD | HK$472.00K 60.35K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$430.77M 55.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$37.15 1.18 USD |
+0.13
|
NT$1.73B 55.01M USD | NT$747.55K 23.75K USD | NT$36.65 1.16 USD | NT$37.65 1.2 USD | NT$1.73B 55.01M USD | 34.39 | NT$1.08 0.03 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.44 0.51 USD |
-2.65
|
€47.27M 54.57M USD | €449.50K 518.88K USD | €0.44 0.51 USD | €0.47 0.54 USD | €47.27M 54.57M USD | 0 | -€0.48 -0.5 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.57 0.06 USD |
-1.71
|
NOK 558.27M 53.55M USD | NOK 852.41K 81.77K USD | NOK 0.56 0.05 USD | NOK 0.60 0.06 USD | NOK 558.27M 53.55M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.74 1.46 USD |
0
|
PLN 208.61M 53.02M USD | PLN 132.63K 33.71K USD | PLN 5.50 1.4 USD | PLN 5.80 1.47 USD | PLN 208.61M 53.02M USD | 114.79 | PLN 0.05 0.01 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.26 0.03 USD |
-8.93
|
HK$414.69M 53.02M USD | HK$7.45M 952.32K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$414.69M 53.02M USD | 8.50 | HK$0.03 0.003 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.50 0.32 USD |
-2.72
|
HK$414.16M 52.95M USD | HK$39.00K 4.99K USD | HK$2.41 0.31 USD | HK$2.65 0.34 USD | HK$414.16M 52.95M USD | 4.71 | HK$0.53 0.07 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$15.50 0.49 USD |
-1.59
|
NT$1.65B 52.49M USD | NT$1.40M 44.55K USD | NT$15.00 0.48 USD | NT$15.75 0.5 USD | NT$1.65B 52.49M USD | 0 | -NT$2.17 -0.06 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.83 — |
-3.69
|
$52.24M — | $927.24K — | $0.83 — | $0.87 — | $52.24M — | 0 | -$0.78 — | ||
Eltek
ELTK
US
|
$7.76 — |
-2.94
|
$52.19M — | $1.08K — | $7.75 — | $7.78 — | $52.19M — | 0 | -$0.91 — | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$25.00 0.79 USD |
+9.89
|
NT$1.64B 52.15M USD | NT$4.46M 141.66K USD | NT$23.75 0.75 USD | NT$25.00 0.79 USD | NT$1.64B 52.15M USD | 0 | -NT$0.39 -0.01 USD | ||
Airgain
AIRG
US
|
$3.98 — |
-3.4
|
$52.14M — | $89.01K — | $3.94 — | $4.23 — | $52.14M — | 0 | -$0.57 — | ||
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.66 0.05 USD |
-2.35
|
THB 1.85B 52.03M USD | THB 3.79M 106.54K USD | THB 1.64 0.05 USD | THB 1.72 0.05 USD | THB 1.85B 52.03M USD | 166.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.66 0.05 USD |
-2.35
|
THB 1.85B 52.03M USD | THB 3.79M 106.54K USD | THB 1.64 0.05 USD | THB 1.72 0.05 USD | THB 1.85B 52.03M USD | 83.00 | THB 0.02 0.0005 USD | ||
Asterisk Inc.
6522.T
JP
|
¥1,046 6.45 USD |
-10.45
|
¥8B 51.85M USD | ¥689K 4.25K USD | ¥1,043 6.43 USD | ¥1,154 7.12 USD | ¥8B 51.85M USD | 0 | -¥23 -0.1 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$405.00M 51.78M USD | HK$3.82M 487.92K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$405.00M 51.78M USD | 5.40 | HK$0.05 0.006 USD | ||
VirnetX
VHC
US
|
$12.30 — |
+2.59
|
$51.61M — | $40.91K — | $11.50 — | $12.41 — | $51.61M — | 0 | -$5.36 — | ||
Exasol AG
EXL.DE
DE
|
€1.68 1.94 USD |
+4.02
|
€44.66M 51.55M USD | €18.97K 21.89K USD | €1.62 1.87 USD | €1.72 1.99 USD | €44.66M 51.55M USD | 15.27 | €0.11 0.13 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$19.95 0.63 USD |
-0.75
|
NT$1.60B 50.7M USD | NT$65.31K 2.08K USD | NT$19.80 0.63 USD | NT$20.35 0.65 USD | NT$1.60B 50.7M USD | 0 | -NT$0.94 -0.02 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 4.00 0.13 USD |
+3.63
|
TRY 1.61B 50.52M USD | TRY 45.99M 1.44M USD | TRY 3.59 0.11 USD | TRY 4.21 0.13 USD | TRY 1.61B 50.52M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$9.82 0.31 USD |
+0.1
|
NT$1.57B 49.89M USD | NT$237.75K 7.55K USD | NT$9.74 0.31 USD | NT$9.85 0.31 USD | NT$1.57B 49.89M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 234.20M 49.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 234.20M 49.8M USD | 14.33 | MYR 0.03 0.006 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$388.84M 49.72M USD | HK$70.00K 8.95K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$388.84M 49.72M USD | 0 | -HK$0.07 -0.008 USD | ||
Deswell Industries
DSWL
US
|
$3.10 — |
+2.48
|
$49.16M — | $21.49K — | $3.00 — | $3.19 — | $49.16M — | 4.61 | $0.67 — | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.20 1.39 USD |
-2.9
|
€42.52M 49.08M USD | €47.30K 54.6K USD | €1.20 1.39 USD | €1.24 1.43 USD | €42.52M 49.08M USD | 24.07 | €0.05 0.06 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$19.45 0.62 USD |
-0.77
|
NT$1.54B 48.96M USD | NT$70.16K 2.23K USD | NT$19.40 0.62 USD | NT$19.60 0.62 USD | NT$1.54B 48.96M USD | 43.22 | NT$0.45 0.01 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$65.98M 48.96M USD | CA$14.70K 10.91K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$65.98M 48.96M USD | 34.00 | CA$0.02 0.01 USD | ||
AEye
LIDR
US
|
$1.04 — |
-1.42
|
$48.77M — | $398.92K — | $1.03 — | $1.07 — | $48.77M — | 0 | -$0.83 — | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$18.20 0.58 USD |
+2.25
|
NT$1.53B 48.49M USD | NT$219.10K 6.96K USD | NT$17.70 0.56 USD | NT$18.30 0.58 USD | NT$1.53B 48.49M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$20.20 0.64 USD |
-6.91
|
NT$1.52B 48.22M USD | NT$520.47K 16.54K USD | NT$19.70 0.63 USD | NT$21.55 0.68 USD | NT$1.52B 48.22M USD | 29.27 | NT$0.69 0.02 USD | ||
Acorn Energy
ACFN
US
|
$19.01 — |
+1.66
|
$48.18M — | $28.54K — | $18.36 — | $19.43 — | $48.18M — | 31.16 | $0.61 — | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.75 0.6 USD |
+9.97
|
NT$1.51B 48.12M USD | NT$947.00K 30.09K USD | NT$17.30 0.55 USD | NT$18.75 0.6 USD | NT$1.51B 48.12M USD | 0 | -NT$0.22 -0.006 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 6.66 0.64 USD |
+14.04
|
NOK 498.23M 47.79M USD | NOK 385.24K 36.95K USD | NOK 5.82 0.56 USD | NOK 6.40 0.61 USD | NOK 498.23M 47.79M USD | 0 | -NOK 1.52 -0.1 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$64.28M 47.7M USD | CA$359.86K 267.04K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$64.28M 47.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.31 0.17 USD |
+8.75
|
HK$372.75M 47.66M USD | HK$20.00K 2.56K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$372.75M 47.66M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$17.35 0.55 USD |
-1.7
|
NT$1.49B 47.47M USD | NT$120.84K 3.84K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$1.49B 47.47M USD | 0 | -NT$2.10 -0.06 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$67.94M 47.46M USD | A$60.99K 42.6K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$67.94M 47.46M USD | 13.50 | A$0.01 0.006 USD | ||
TransAct
TACT
US
|
$4.59 — |
-0.86
|
$47.39M — | $8.22K — | $4.50 — | $4.66 — | $47.39M — | 0 | -$0.04 — | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.80 2.81 USD |
+0.7
|
SEK 484.95M 47.34M USD | SEK 31.75K 3.1K USD | SEK 28.40 2.77 USD | SEK 28.80 2.81 USD | SEK 484.95M 47.34M USD | 21.17 | SEK 1.36 0.13 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.53 0.2 USD |
-4.97
|
HK$366.99M 46.92M USD | HK$46.00K 5.88K USD | HK$1.52 0.19 USD | HK$1.61 0.21 USD | HK$366.99M 46.92M USD | 0 | -HK$0.23 -0.02 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.51 0.07 USD |
-0.97
|
HK$366.80M 46.9M USD | HK$2.15M 274.95K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$366.80M 46.9M USD | 51.00 | HK$0.01 0.001 USD | ||
BeWhere
BEWFF
US
|
$0.48 — |
0
|
$46.87M — | $5.00K — | $0.49 — | $0.49 — | $46.87M — | 48.30 | $0.01 — | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.46 0.1 USD |
-2.81
|
THB 1.66B 46.73M USD | THB 5.95M 167.29K USD | THB 3.42 0.1 USD | THB 3.62 0.1 USD | THB 1.66B 46.73M USD | 23.06 | THB 0.15 0.004 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 14.87 0.47 USD |
-0.07
|
TRY 1.49B 46.7M USD | TRY 240.65K 7.56K USD | TRY 14.66 0.46 USD | TRY 15.04 0.47 USD | TRY 1.49B 46.7M USD | 0 | -TRY 11.46 -0.3 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.85 0.63 USD |
-2.3
|
CA$62.71M 46.54M USD | CA$130.30K 96.69K USD | CA$0.85 0.63 USD | CA$0.95 0.7 USD | CA$62.71M 46.54M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.10 0.51 USD |
-0.31
|
NT$1.46B 46.5M USD | NT$130.04K 4.13K USD | NT$15.85 0.5 USD | NT$16.25 0.52 USD | NT$1.46B 46.5M USD | 94.70 | NT$0.17 0.005 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$8.26 0.26 USD |
+0.12
|
NT$1.46B 46.48M USD | NT$135.54K 4.31K USD | NT$8.05 0.26 USD | NT$8.26 0.26 USD | NT$1.46B 46.48M USD | 0 | -NT$4.84 -0.1 USD | ||
Intellicheck
IDN
US
|
$2.29 — |
+2
|
$46.41M — | $332.17K — | $2.24 — | $2.34 — | $46.41M — | 15.26 | $0.15 — | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$361.37M 46.21M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$361.37M 46.21M USD | 0 | HK$0.00 0 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$10.55 0.34 USD |
-4.95
|
NT$1.45B 46.12M USD | NT$1.18M 37.44K USD | NT$10.55 0.34 USD | NT$11.35 0.36 USD | NT$1.45B 46.12M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 61.52M 46.11M USD | SGD 113.50K 85.06K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 61.52M 46.11M USD | 0 | SGD 0.00 0 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.32 0.07 USD |
+3.23
|
MYR 216.32M 46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 216.32M 46M USD | 32.00 | MYR 0.01 0.002 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.44B 45.89M USD | NT$198.16K 6.3K USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$1.44B 45.89M USD | 0 | -NT$0.13 -0.004 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$11.95 0.38 USD |
+0.42
|
NT$1.44B 45.75M USD | NT$73.83K 2.35K USD | NT$11.90 0.38 USD | NT$12.25 0.39 USD | NT$1.44B 45.75M USD | 0 | -NT$1.44 -0.04 USD | ||
Intermap
ITMSF
US
|
$0.62 — |
0
|
$45.74M — | $62.20K — | $0.62 — | $0.65 — | $45.74M — | 0 | -$0.14 — | ||
Rekor Systems
REKR
US
|
$0.33 — |
-1.25
|
$45.64M — | $1.50M — | $0.33 — | $0.34 — | $45.64M — | 0 | -$0.16 — | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.98 0.06 USD |
-1.98
|
THB 1.61B 45.32M USD | THB 589.72K 16.59K USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 1.61B 45.32M USD | 5.82 | THB 0.34 0.009 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.68 10.02 USD |
-2.03
|
€39.21M 45.26M USD | €4.85K 5.6K USD | €8.62 9.95 USD | €8.88 10.25 USD | €39.21M 45.26M USD | 434.00 | €0.02 0.02 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$23.95 0.76 USD |
-1.64
|
NT$1.41B 44.84M USD | NT$82.99K 2.64K USD | NT$23.95 0.76 USD | NT$24.40 0.78 USD | NT$1.41B 44.84M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.31 0.3 USD |
-1.17
|
NT$1.40B 44.5M USD | NT$213.17K 6.77K USD | NT$9.31 0.3 USD | NT$9.45 0.3 USD | NT$1.40B 44.5M USD | 46.55 | NT$0.20 0.006 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$44.90 1.43 USD |
-1.43
|
NT$1.40B 44.43M USD | NT$62.15K 1.97K USD | NT$44.90 1.43 USD | NT$45.65 1.45 USD | NT$1.40B 44.43M USD | 28.06 | NT$1.60 0.05 USD | ||
DLT Resolution
DLTI
US
|
$0.54 — |
-6.9
|
$44.14M — | $9.10K — | $0.45 — | $0.52 — | $44.14M — | 0 | -$159.80 — | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.29 0.04 USD |
+5.45
|
HK$339.84M 43.45M USD | HK$4.04M 515.93K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$339.84M 43.45M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.00 3.46 USD |
0
|
€37.53M 43.32M USD | €11.80K 13.62K USD | €2.98 3.44 USD | €3.00 3.46 USD | €37.53M 43.32M USD | 0 | -€0.85 -0.9 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.19 0.14 USD |
-6.57
|
SGD 57.35M 42.98M USD | SGD 55.60K 41.67K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 57.35M 42.98M USD | 6.16 | SGD 0.03 0.02 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$57.69M 42.81M USD | CA$3.00K 2.23K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$57.69M 42.81M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 57.10M 42.8M USD | SGD 52.20K 39.12K USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 57.10M 42.8M USD | 46.50 | SGD 0.01 0.007 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.17 0.13 USD |
-0.6
|
SGD 56.83M 42.59M USD | SGD 26.20K 19.64K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 56.83M 42.59M USD | 0 | -SGD 0.03 -0.02 USD | ||
Phunware
PHUN
US
|
$2.06 — |
-0.48
|
$42.15M — | $55.22K — | $2.02 — | $2.07 — | $42.15M — | 0 | -$0.65 — | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.42 1.8 USD |
-1.63
|
CA$56.60M 42M USD | CA$4.20K 3.12K USD | CA$2.40 1.78 USD | CA$2.48 1.84 USD | CA$56.60M 42M USD | 0 | -CA$0.36 -0.2 USD | ||
MIND
MIND
US
|
$4.61 — |
+6.47
|
$41.90M — | $103.25K — | $4.30 — | $4.86 — | $41.90M — | 0 | -$0.27 — | ||
Observit AB
OBSE.ST
SE
|
SEK 0.66 0.06 USD |
-0.75
|
SEK 426.36M 41.62M USD | SEK 517.82K 50.55K USD | SEK 0.64 0.06 USD | SEK 0.66 0.06 USD | SEK 426.36M 41.62M USD | 0 | SEK 0.00 0 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$21.75 0.69 USD |
-0.68
|
NT$1.31B 41.52M USD | NT$185.77K 5.9K USD | NT$21.55 0.68 USD | NT$21.85 0.69 USD | NT$1.31B 41.52M USD | 0 | -NT$0.56 -0.01 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.30 0.04 USD |
-7.81
|
HK$324.50M 41.49M USD | HK$1.85M 236.8K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$324.50M 41.49M USD | 4.91 | HK$0.06 0.007 USD | ||
Sequans Communications
SQNS
US
|
$2.76 — |
-1.08
|
$41.34M — | $55.71K — | $2.75 — | $2.83 — | $41.34M — | 0 | -$12.40 — | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
+8.33
|
SGD 55.01M 41.23M USD | SGD 15.30K 11.47K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 55.01M 41.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 1.46B 41.19M USD | THB 510.29K 14.36K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 1.46B 41.19M USD | 8.51 | THB 0.43 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
