หน้าผลลัพธ์ 26 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deswell Industries DSWL | $3.54 — |
0
|
$56.41M — | $1.86K — | $3.53 — | $3.64 — | $56.41M — | 4.53 | $0.78 — | ||
| Etherstack plc ESK.AX | A$0.60 0.4 USD |
0
|
A$84.82M 56.14M USD | A$59.89K 39.64K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$84.82M 56.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Drone Volt SA ALDRV.PA | €0.74 0.81 USD |
+2.79
|
€51.04M 55.79M USD | €645.01K 705.09K USD | €0.73 0.79 USD | €0.75 0.82 USD | €51.04M 55.79M USD | 0 | -€0.62 -0.6 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$26.62 3.4 USD |
-1.99
|
HK$435.28M 55.66M USD | HK$65.20K 8.34K USD | HK$26.42 3.38 USD | HK$27.94 3.57 USD | HK$435.28M 55.66M USD | 443.66 | HK$0.06 0.007 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹147.77 1.79 USD |
+1.08
|
₹4.60B 55.65M USD | ₹17.99K 217.69 USD | ₹143.00 1.73 USD | ₹148.99 1.8 USD | ₹4.60B 55.65M USD | 13.00 | ₹11.36 0.14 USD | ||
| Investview INVU | $0.03 — |
+2.39
|
$55.59M — | $784.84K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | ||
| Prolific Technology Inc. 6233.TWO | NT$21.50 0.68 USD |
+1.42
|
NT$1.74B 55.35M USD | NT$278.29K 8.84K USD | NT$20.70 0.66 USD | NT$21.50 0.68 USD | NT$1.74B 55.35M USD | 0 | -NT$0.07 -0.002 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.28 0.09 USD |
0
|
THB 1.96B 55.07M USD | THB 228.63K 6.43K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 1.96B 55.07M USD | 5.65 | THB 0.58 0.02 USD | ||
| AstroNova ALOT | $7.18 — |
+2.39
|
$54.83M — | $2.97K — | $6.96 — | $7.31 — | $54.83M — | 0 | -$2.26 — | ||
| COSOL Limited COS.AX | A$0.46 0.3 USD |
0
|
A$82.80M 54.81M USD | A$38.52K 25.5K USD | A$0.46 0.3 USD | A$0.46 0.3 USD | A$82.80M 54.81M USD | 11.37 | A$0.04 0.03 USD | ||
| Interlink Electronics LINK | $3.47 — |
-1.01
|
$54.72M — | $1.03K — | $3.47 — | $3.47 — | $54.72M — | 0 | -$0.13 — | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$49.85 1.58 USD |
+1.84
|
NT$1.72B 54.68M USD | NT$391.89K 12.45K USD | NT$49.05 1.56 USD | NT$50.40 1.6 USD | NT$1.72B 54.68M USD | 45.73 | NT$1.09 0.03 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.82 0.61 USD |
-1.2
|
CA$73.22M 54.33M USD | CA$5.25K 3.9K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$73.22M 54.33M USD | 82.00 | CA$0.01 0.007 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.85 0.82 USD |
-0.19
|
NT$1.70B 54.05M USD | NT$54.33K 1.73K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$1.70B 54.05M USD | 0 | -NT$1.02 -0.03 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.23 0.03 USD |
+0.87
|
HK$421.29M 53.87M USD | HK$1.00M 127.86K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$421.29M 53.87M USD | 2.31 | HK$0.10 0.01 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.30 1.12 USD |
-1.4
|
NT$1.69B 53.84M USD | NT$81.98K 2.6K USD | NT$35.10 1.12 USD | NT$36.00 1.14 USD | NT$1.69B 53.84M USD | 10.66 | NT$3.31 0.11 USD | ||
| Research Frontiers Incorporated REFR | $1.60 — |
+0.62
|
$53.84M — | $11.98K — | $1.58 — | $1.66 — | $53.84M — | 0 | -$0.06 — | ||
| BeWhere BEWFF | $0.60 — |
+0.67
|
$53.80M — | $3.50K — | $0.60 — | $0.60 — | $53.80M — | 60.00 | $0.01 — | ||
| Franklin Wireless FKWL | $4.55 — |
-2.15
|
$53.62M — | $2.32K — | $4.55 — | $4.55 — | $53.62M — | 0 | -$0.01 — | ||
| Apex Ace Holding Limited 6036.HK | HK$0.39 0.05 USD |
-4.88
|
HK$419.29M 53.61M USD | HK$305.00K 39K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$419.29M 53.61M USD | 39.00 | HK$0.01 0.001 USD | ||
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $109.06K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$18.40 0.58 USD |
+2.22
|
NT$1.66B 52.72M USD | NT$399.63K 12.7K USD | NT$17.55 0.56 USD | NT$18.40 0.58 USD | NT$1.66B 52.72M USD | 0 | -NT$1.35 -0.04 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.80 0.66 USD |
+0.48
|
NT$1.65B 52.36M USD | NT$165.24K 5.25K USD | NT$20.80 0.66 USD | NT$21.65 0.69 USD | NT$1.65B 52.36M USD | 67.09 | NT$0.31 0.009 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 9.06 0.88 USD |
+1.12
|
SEK 536.24M 52.34M USD | SEK 14.53K 1.42K USD | SEK 8.94 0.87 USD | SEK 9.10 0.89 USD | SEK 536.24M 52.34M USD | 0 | -SEK 7.18 -0.7 USD | ||
| EKINOPS S.A. EKI.PA | €1.77 1.93 USD |
-3.8
|
€47.83M 52.29M USD | €191.48K 209.32K USD | €1.73 1.89 USD | €1.90 2.07 USD | €47.83M 52.29M USD | 0 | -€0.34 -0.3 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-1.28
|
SGD 69.67M 52.22M USD | SGD 3.53M 2.65M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 69.67M 52.22M USD | 7.70 | SGD 0.01 0.007 USD | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.41 0.09 USD |
-3.57
|
MYR 245.43M 52.19M USD | MYR 508.90K 108.21K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 245.43M 52.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.76 0.09 USD |
+1.85
|
TRY 1.66B 52.01M USD | TRY 6.60M 207.31K USD | TRY 2.71 0.09 USD | TRY 2.80 0.09 USD | TRY 1.66B 52.01M USD | 0 | -TRY 0.78 -0.02 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$42.60 1.35 USD |
-2.41
|
NT$1.64B 52.01M USD | NT$128.10K 4.07K USD | NT$42.60 1.35 USD | NT$43.65 1.39 USD | NT$1.64B 52.01M USD | 7.08 | NT$6.01 0.19 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 60.78M 1.71M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$12.90 0.41 USD |
-0.77
|
NT$1.61B 51.3M USD | NT$346.27K 11K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$1.61B 51.3M USD | 0 | -NT$2.41 -0.07 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 240.57M 51.15M USD | MYR 693.40K 147.44K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 240.57M 51.15M USD | 10.00 | MYR 0.02 0.004 USD | ||
| Gigastone Corporation 5262.TWO | NT$31.75 1.01 USD |
+1.11
|
NT$1.61B 51.15M USD | NT$107.61K 3.42K USD | NT$31.25 0.99 USD | NT$31.75 1.01 USD | NT$1.61B 51.15M USD | 45.35 | NT$0.70 0.02 USD | ||
| Maxeon Solar MAXN | $3.02 — |
+0.99
|
$51.14M — | $2.86K — | $2.99 — | $3.08 — | $51.14M — | 0.087 | $34.66 — | ||
| Doxee S.p.A. DOX.MI | €4.03 4.41 USD |
-0.25
|
€46.62M 50.96M USD | €2.25K 2.46K USD | €4.01 4.38 USD | €4.15 4.54 USD | €46.62M 50.96M USD | 0 | -€0.11 -0.1 USD | ||
| Arribatec Group ASA ARR.OL | NOK 8.00 0.77 USD |
+0.01
|
NOK 529.79M 50.82M USD | NOK 264.75K 25.4K USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 529.79M 50.82M USD | 0 | -NOK 6.30 -0.6 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.10 0.42 USD |
+0.77
|
NT$1.59B 50.61M USD | NT$134.71K 4.28K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$1.59B 50.61M USD | 0 | -NT$0.84 -0.02 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
0
|
A$76.41M 50.57M USD | A$2.98M 1.97M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$76.41M 50.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.90 0.63 USD |
+1.02
|
NT$1.59B 50.57M USD | NT$68.09K 2.16K USD | NT$19.50 0.62 USD | NT$19.95 0.63 USD | NT$1.59B 50.57M USD | 0 | -NT$1.13 -0.03 USD | ||
| Cambium Networks CMBM | $1.79 — |
-0.2
|
$50.46M — | $123.49K — | $1.74 — | $1.82 — | $50.46M — | 0 | -$3.54 — | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.05 0.8 USD |
+0.8
|
NT$1.59B 50.39M USD | NT$181.23K 5.76K USD | NT$24.50 0.78 USD | NT$25.20 0.8 USD | NT$1.59B 50.39M USD | 0 | -NT$1.64 -0.05 USD | ||
| Advance Materials Corporation 3585.TWO | NT$14.20 0.45 USD |
-9.84
|
NT$1.59B 50.39M USD | NT$5.23M 166.11K USD | NT$12.90 0.41 USD | NT$16.00 0.51 USD | NT$1.59B 50.39M USD | 0 | -NT$0.25 -0.007 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.12 1.57 USD |
-2.89
|
SEK 515.99M 50.37M USD | SEK 14.93K 1.46K USD | SEK 16.12 1.57 USD | SEK 16.72 1.63 USD | SEK 515.99M 50.37M USD | 0 | -SEK 1.49 -0.1 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.00 0.73 USD |
-0.86
|
NT$1.57B 50.04M USD | NT$229.45K 7.29K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$1.57B 50.04M USD | 109.52 | NT$0.21 0.006 USD | ||
| Ctac N.V. CTAC.AS | €3.23 3.53 USD |
0
|
€45.70M 49.96M USD | €26.00 28.42 USD | €3.23 3.53 USD | €3.30 3.61 USD | €45.70M 49.96M USD | 11.13 | €0.29 0.32 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$28.60 0.91 USD |
-0.52
|
NT$1.57B 49.89M USD | NT$82.74K 2.63K USD | NT$28.35 0.9 USD | NT$28.95 0.92 USD | NT$1.57B 49.89M USD | 0 | -NT$1.05 -0.03 USD | ||
| NTG Clarity Networks NYWKF | $1.05 — |
+1.15
|
$49.82M — | $1.00K — | $1.07 — | $1.07 — | $49.82M — | 10.51 | $0.10 — | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.00 0.41 USD |
-0.38
|
NT$1.57B 49.77M USD | NT$81.17K 2.58K USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$1.57B 49.77M USD | 0 | -NT$1.86 -0.05 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$38.90 1.24 USD |
+2.37
|
NT$1.56B 49.49M USD | NT$286.73K 9.11K USD | NT$38.10 1.21 USD | NT$38.90 1.24 USD | NT$1.56B 49.49M USD | 37.40 | NT$1.04 0.03 USD | ||
| SenSen Networks Limited SNS.AX | A$0.09 0.06 USD |
+1.12
|
A$74.68M 49.43M USD | A$846.32K 560.14K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$74.68M 49.43M USD | 0 | A$0.00 0 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.64 2.89 USD |
0
|
€45.20M 49.41M USD | €180.00K 196.76K USD | €2.63 2.87 USD | €2.65 2.9 USD | €45.20M 49.41M USD | 0 | -€0.06 -0.06 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$27.50 0.87 USD |
+7.21
|
NT$1.55B 49.14M USD | NT$3.68M 116.9K USD | NT$25.50 0.81 USD | NT$27.50 0.87 USD | NT$1.55B 49.14M USD | 15.62 | NT$1.76 0.06 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.10 0.61 USD |
+2.96
|
NT$1.54B 49.02M USD | NT$602.82K 19.15K USD | NT$18.60 0.59 USD | NT$19.95 0.63 USD | NT$1.54B 49.02M USD | 12.08 | NT$1.58 0.05 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.22 — |
+0.41
|
$48.69M — | $295.99K — | $1.20 — | $1.24 — | $48.69M — | 0.036 | $33.36 — | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.38 1.02 USD |
+0.73
|
CA$65.35M 48.49M USD | CA$22.62K 16.78K USD | CA$1.38 1.02 USD | CA$1.50 1.11 USD | CA$65.35M 48.49M USD | 9.85 | CA$0.14 0.1 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$9.03 0.29 USD |
+4.39
|
NT$1.51B 48.13M USD | NT$1.07M 33.85K USD | NT$8.56 0.27 USD | NT$9.03 0.29 USD | NT$1.51B 48.13M USD | 0 | -NT$1.31 -0.04 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.00 0.54 USD |
0
|
NT$1.51B 48.13M USD | NT$141.01K 4.48K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$1.51B 48.13M USD | 0 | -NT$0.95 -0.03 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.46 0.3 USD |
+3.84
|
NT$1.51B 48.06M USD | NT$638.55K 20.29K USD | NT$9.20 0.29 USD | NT$9.89 0.31 USD | NT$1.51B 48.06M USD | 0 | -NT$0.27 -0.008 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥54 0.36 USD |
+1.89
|
¥7B 47.9M USD | ¥1M 7.5K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥7B 47.9M USD | 0 | -¥1 -0.004 USD | ||
| Rego Payment Architectures RPMT | $0.35 — |
+2.94
|
$47.81M — | $100.00 — | $0.35 — | $0.35 — | $47.81M — | 0 | -$0.09 — | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.72 0.09 USD |
+10.77
|
HK$373.50M 47.76M USD | HK$110.00K 14.06K USD | HK$0.67 0.09 USD | HK$0.74 0.09 USD | HK$373.50M 47.76M USD | 0 | -HK$0.06 -0.007 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$21.35 0.68 USD |
+1.18
|
NT$1.50B 47.56M USD | NT$1.01M 31.96K USD | NT$20.05 0.64 USD | NT$21.50 0.68 USD | NT$1.50B 47.56M USD | 0 | -NT$0.70 -0.02 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.35 0.36 USD |
-1.3
|
NT$1.49B 47.4M USD | NT$163.25K 5.19K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$1.49B 47.4M USD | 87.30 | NT$0.13 0.004 USD | ||
| Airgain AIRG | $3.96 — |
-1.18
|
$47.38M — | $448.00 — | $3.96 — | $3.99 — | $47.38M — | 0 | -$0.51 — | ||
| Gigas Hosting, S.A. GIGA.MC | €3.40 3.72 USD |
-2.86
|
€42.54M 46.5M USD | €6.30K 6.88K USD | €3.40 3.72 USD | €3.60 3.94 USD | €42.54M 46.5M USD | 0 | -€0.02 -0.02 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.58 0.43 USD |
+1.75
|
CA$62.18M 46.14M USD | CA$35.65K 26.46K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$62.18M 46.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.90 0.12 USD |
-2.17
|
HK$360.00M 46.03M USD | HK$42.00K 5.37K USD | HK$0.90 0.12 USD | HK$0.96 0.12 USD | HK$360.00M 46.03M USD | 0 | HK$0.00 0 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.14 0.11 USD |
-2.15
|
NOK 479.51M 46M USD | NOK 324.68K 31.15K USD | NOK 1.13 0.11 USD | NOK 1.17 0.11 USD | NOK 479.51M 46M USD | 0 | -NOK 2.62 -0.2 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
+1.28
|
HK$358.92M 45.89M USD | HK$316.00K 40.4K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 5.64 | HK$0.07 0.008 USD | ||
| Maps S.p.A. MAPS.MI | €3.20 3.5 USD |
0
|
€41.91M 45.82M USD | €11.51K 12.58K USD | €3.13 3.42 USD | €3.20 3.5 USD | €41.91M 45.82M USD | 22.85 | €0.14 0.15 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.31 0.06 USD |
-3.17
|
MYR 215.39M 45.8M USD | MYR 2.12M 450.37K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 215.39M 45.8M USD | 15.25 | MYR 0.02 0.004 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.48 0.06 USD |
-1.03
|
HK$357.48M 45.71M USD | HK$68.00K 8.69K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$357.48M 45.71M USD | 0 | -HK$0.19 -0.02 USD | ||
| LeadDesk Oyj LEADD.HE | €7.16 7.83 USD |
-1.92
|
€41.64M 45.52M USD | €4.03K 4.41K USD | €7.12 7.78 USD | €7.30 7.98 USD | €41.64M 45.52M USD | 79.55 | €0.09 0.1 USD | ||
| TransAct Technologies Incorporated TACT | $4.50 — |
-0.22
|
$45.51M — | $7.39K — | $4.50 — | $4.55 — | $45.51M — | 0 | -$0.81 — | ||
| Upland Software UPLD | $1.57 — |
0
|
$45.36M — | $7.41K — | $1.57 — | $1.60 — | $45.36M — | 0 | -$1.75 — | ||
| MAN YUE TECH 0894.HK | HK$0.74 0.09 USD |
-3.9
|
HK$354.70M 45.35M USD | HK$1.05M 133.74K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$354.70M 45.35M USD | 37.00 | HK$0.02 0.002 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.01 0.26 USD |
0
|
HK$354.41M 45.32M USD | HK$326.00K 41.68K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$354.41M 45.32M USD | 0 | -HK$4.22 -0.5 USD | ||
| Future Data Group Limited 8229.HK | HK$0.64 0.08 USD |
0
|
HK$352.44M 45.06M USD | HK$15.00K 1.92K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$352.44M 45.06M USD | 0 | -HK$0.06 -0.007 USD | ||
| Microware Group Limited 1985.HK | HK$1.17 0.15 USD |
+0.86
|
HK$351.00M 44.88M USD | HK$64.00K 8.18K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$351.00M 44.88M USD | 39.00 | HK$0.03 0.003 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.36 0.13 USD |
-1.45
|
SEK 458.81M 44.79M USD | SEK 922.88K 90.08K USD | SEK 1.30 0.13 USD | SEK 1.39 0.14 USD | SEK 458.81M 44.79M USD | 0 | -SEK 0.39 -0.03 USD | ||
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
+2.27
|
A$66.99M 44.34M USD | A$1.45M 962.13K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$66.99M 44.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Koss KOSS | $4.67 — |
+1.66
|
$44.11M — | $4.49K — | $4.60 — | $4.74 — | $44.11M — | 0 | -$0.01 — | ||
| 01 Communique Laboratory OONEF | $0.41 — |
+1.98
|
$44.09M — | $7.50K — | $0.41 — | $0.41 — | $44.09M — | 0 | -$0.01 — | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.43 0.28 USD |
+2.41
|
A$65.90M 43.61M USD | A$72.00K 47.65K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$65.90M 43.61M USD | 0 | A$0.00 0 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.05 0.64 USD |
-0.5
|
NT$1.37B 43.54M USD | NT$44.12K 1.4K USD | NT$20.00 0.64 USD | NT$20.20 0.64 USD | NT$1.37B 43.54M USD | 0 | -NT$0.09 -0.002 USD | ||
| Danen Technology Corporation 3686.TW | NT$17.85 0.57 USD |
+0.56
|
NT$1.37B 43.39M USD | NT$145.30K 4.62K USD | NT$17.60 0.56 USD | NT$18.45 0.59 USD | NT$1.37B 43.39M USD | 0 | -NT$0.40 -0.01 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$11.00 8.16 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| SUGA INT'L 0912.HK | HK$1.18 0.15 USD |
0
|
HK$336.05M 42.97M USD | HK$124.00K 15.85K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$336.05M 42.97M USD | 10.72 | HK$0.11 0.01 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.27 0.94 USD |
0
|
CA$57.90M 42.96M USD | CA$125.19K 92.9K USD | CA$1.25 0.93 USD | CA$1.27 0.94 USD | CA$57.90M 42.96M USD | 0 | -CA$0.15 -0.1 USD | ||
| Aware AWRE | $2.01 — |
-1.95
|
$42.96M — | $9.10K — | $2.01 — | $2.09 — | $42.96M — | 0 | -$0.27 — | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.55 0.78 USD |
+0.2
|
NT$1.35B 42.91M USD | NT$94.05K 2.99K USD | NT$24.15 0.77 USD | NT$24.55 0.78 USD | NT$1.35B 42.91M USD | 0 | -NT$0.06 -0.001 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.61 0.16 USD |
+0.25
|
SEK 439.43M 42.89M USD | SEK 543.16K 53.02K USD | SEK 1.59 0.16 USD | SEK 1.64 0.16 USD | SEK 439.43M 42.89M USD | 53.53 | SEK 0.03 0.002 USD | ||
| FoundPac Group Berhad 5277.KL | MYR 0.37 0.08 USD |
-3.9
|
MYR 201.52M 42.85M USD | MYR 350.70K 74.57K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 201.52M 42.85M USD | 12.33 | MYR 0.03 0.006 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$6.29K 4.16K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Dexin Corporation 3349.TWO | NT$29.10 0.92 USD |
+0.87
|
NT$1.34B 42.6M USD | NT$733.81K 23.32K USD | NT$28.85 0.92 USD | NT$29.95 0.95 USD | NT$1.34B 42.6M USD | 0 | -NT$0.57 -0.01 USD | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.50 0.06 USD |
-3.85
|
HK$332.06M 42.46M USD | HK$100.00K 12.79K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$332.06M 42.46M USD | 6.25 | HK$0.08 0.01 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.87 0.28 USD |
-0.11
|
NT$1.33B 42.39M USD | NT$82.72K 2.63K USD | NT$8.77 0.28 USD | NT$8.90 0.28 USD | NT$1.33B 42.39M USD | 0 | -NT$0.30 -0.009 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$38.40 1.22 USD |
+0.52
|
NT$1.33B 42.34M USD | NT$734.39K 23.34K USD | NT$36.80 1.17 USD | NT$39.15 1.24 USD | NT$1.33B 42.34M USD | 0 | -NT$4.86 -0.1 USD | ||
| Universal Electronics UEIC | $3.17 — |
+0.8
|
$42.30M — | $4.34K — | $3.13 — | $3.19 — | $42.30M — | 0 | -$1.67 — | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.40 0.29 USD |
-7.06
|
CA$56.77M 42.13M USD | CA$62.56K 46.42K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$56.77M 42.13M USD | 0 | -CA$0.08 -0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||