결과 페이지 26 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gohigh Networks Co.,Ltd 000851.SZ | $0.38 0.05 USD |
0
|
$439.99M 61.18M USD | $67.13M 9.33M USD | $0.38 0.05 USD | $0.38 0.05 USD | $439.99M 61.18M USD | 0 | -$2.4 -0.3 USD | |
| cyan AG CYR.DE | $2.58 2.82 USD |
-0.77
|
$55.93M 61.14M USD | $1.8K 1.97K USD | $2.52 2.75 USD | $2.62 2.86 USD | $55.93M 61.14M USD | 0 | -$0.09 -0.09 USD | |
| Internet Thailand Public Company Limited INET.BK | $3.64 0.1 USD |
+0.55
|
$2.17B 61.12M USD | $339.09K 9.54K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.17B 61.12M USD | 5.27 | $0.69 0.02 USD | |
| PINE TECH 1079.HK | $0.3599 0.05 USD |
-1.37
|
$477.61M 61.07M USD | $2.15M 274.39K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $477.61M 61.07M USD | 0 | -$0.01 -0.001 USD | |
| LACROIX Group SA LACR.PA | $11.8 12.9 USD |
-2.07
|
$55.25M 60.4M USD | $4.65K 5.09K USD | $11.6 12.68 USD | $12 13.12 USD | $55.25M 60.4M USD | 0 | -$1.45 -1.5 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $54.9 1.74 USD |
-0.54
|
$1.9B 60.22M USD | $853.12K 27.11K USD | $51.7 1.64 USD | $55.7 1.77 USD | $1.9B 60.22M USD | 52.28 | $1.05 0.03 USD | |
| MAXNERVA TECH 1037.HK | $0.67 0.09 USD |
-4.29
|
$470.03M 60.1M USD | $750K 95.9K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $470.03M 60.1M USD | 0 | $0 0 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.73 1.28 USD |
-2.81
|
$80.85M 59.99M USD | $61.43K 45.59K USD | $1.7 1.26 USD | $1.79 1.33 USD | $80.85M 59.99M USD | 13.30 | $0.13 0.1 USD | |
| PANGAEA CONNECT 1473.HK | $0.4 0.05 USD |
-5.88
|
$468.8M 59.94M USD | $728K 93.08K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $468.8M 59.94M USD | 13.33 | $0.03 0.003 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $22.95 0.73 USD |
0
|
$1.89B 59.93M USD | $85.18K 2.71K USD | $22.35 0.71 USD | $23 0.73 USD | $1.89B 59.93M USD | 45.89 | $0.5 0.02 USD | |
| Minehub MHUBF | $0.64 — |
-6.84
|
$59.82M — | $20.5K — | $0.63 — | $0.6999 — | $59.82M — | 0 | -$0.06 — | |
| Structural Monitoring Systems Plc SMN.AX | $0.4299 0.28 USD |
+6.17
|
$90.16M 59.68M USD | $89.46K 59.21K USD | $0.4 0.26 USD | $0.44 0.29 USD | $90.16M 59.68M USD | 0 | $0 0 USD | |
| Franklin Wireless FKWL | $5.06 — |
-1.56
|
$59.63M — | $8.68K — | $5 — | $5.18 — | $59.63M — | 0 | -$0.02 — | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21.3 0.68 USD |
-2.74
|
$1.88B 59.62M USD | $68.01K 2.16K USD | $21.05 0.67 USD | $21.95 0.7 USD | $1.88B 59.62M USD | 0 | -$0.58 -0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.11 0.1 USD |
-2.51
|
$1.9B 59.52M USD | $22.84M 717.16K USD | $3.1 0.1 USD | $3.2 0.1 USD | $1.9B 59.52M USD | 0.092 | $33.8 1.06 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $61.1 1.94 USD |
+0.16
|
$1.87B 59.37M USD | $246.33K 7.83K USD | $59.4 1.89 USD | $63 2 USD | $1.87B 59.37M USD | 32.50 | $1.88 0.06 USD | |
| Azion Corporation 6148.TWO | $40 1.27 USD |
-1.6
|
$1.86B 59.23M USD | $1.37M 43.54K USD | $40 1.27 USD | $42.7 1.36 USD | $1.86B 59.23M USD | 29.41 | $1.36 0.04 USD | |
| Maxeon Solar MAXN | $3.48 — |
-3.87
|
$58.93M — | $45.48K — | $3.43 — | $3.65 — | $58.93M — | 0.10 | $34.66 — | |
| Research Frontiers Incorporated REFR | $1.75 — |
-6.91
|
$58.88M — | $63.65K — | $1.75 — | $1.89 — | $58.88M — | 0 | -$0.05 — | |
| Axcen Photonics Corporation 6530.TWO | $54.7 1.74 USD |
-1.44
|
$1.85B 58.66M USD | $275.63K 8.76K USD | $54 1.72 USD | $55.1 1.75 USD | $1.85B 58.66M USD | 32.75 | $1.67 0.05 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
0
|
$458.49M 58.62M USD | $105K 13.43K USD | $0.44 0.06 USD | $0.44 0.06 USD | $458.49M 58.62M USD | 43.50 | $0.01 0.001 USD | |
| Hitek Global HKIT | $2 — |
-1.48
|
$58.6M — | $48.73K — | $1.91 — | $2.09 — | $58.6M — | 0 | -$0.08 — | |
| Epileds Technologies, Inc. 4956.TW | $18.35 0.58 USD |
-1.34
|
$1.84B 58.55M USD | $452.45K 14.38K USD | $18.15 0.58 USD | $18.75 0.6 USD | $1.84B 58.55M USD | 0 | -$1.06 -0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22.5 0.71 USD |
-1.75
|
$1.84B 58.54M USD | $198.19K 6.3K USD | $22.15 0.7 USD | $22.95 0.73 USD | $1.84B 58.54M USD | 0 | -$0.07 -0.002 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.64 — |
-6.29
|
$58.19M — | $1.52M — | $1.62 — | $1.74 — | $58.19M — | 0.067 | $24.42 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0 — | |
| LivePerson LPSN | $5.79 — |
-5.85
|
$58.13M — | $180.1K — | $5.72 — | $6.04 — | $58.13M — | 0 | -$28.5 — | |
| U-Tech Media Corporation 3050.TW | $11.8 0.37 USD |
-0.42
|
$1.83B 58.11M USD | $479.21K 15.23K USD | $11.35 0.36 USD | $11.8 0.37 USD | $1.83B 58.11M USD | 0 | -$0.1 -0.003 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
-7.14
|
$87.65M 58.01M USD | $21.01M 13.9M USD | $0.04 0.03 USD | $0.04 0.03 USD | $87.65M 58.01M USD | 0 | -$0.01 -0.006 USD | |
| Serial System Ltd S69.SI | $0.08999 0.06 USD |
+4.94
|
$76.91M 57.64M USD | $3.77M 2.83M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $76.91M 57.64M USD | 8.50 | $0.01 0.007 USD | |
| NTG Clarity Networks NYWKF | $1.23 — |
-3.15
|
$57.48M — | $1.4K — | $1.23 — | $1.27 — | $57.48M — | 13.66 | $0.09 — | |
| Acorn Energy ACFN | $22.95 — |
-5.11
|
$57.4M — | $8.11K — | $22.75 — | $23.78 — | $57.4M — | 8.05 | $2.85 — | |
| COSOL Limited COS.AX | $0.4799 0.31 USD |
-1.04
|
$86.44M 57.21M USD | $85.32K 56.47K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $86.44M 57.21M USD | 11.87 | $0.04 0.03 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $40.1 1.27 USD |
-0.12
|
$1.78B 56.45M USD | $129.15K 4.1K USD | $39.95 1.27 USD | $41.2 1.31 USD | $1.78B 56.45M USD | 0 | -$1.41 -0.04 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.65 0.48 USD |
-2.99
|
$76.01M 56.4M USD | $591.42K 438.87K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $76.01M 56.4M USD | 0 | -$0.06 -0.04 USD | |
| Onano Industrial Corp. 6405.TW | $26.95 0.86 USD |
-0.19
|
$1.77B 56.35M USD | $143.15K 4.55K USD | $26.45 0.84 USD | $27 0.86 USD | $1.77B 56.35M USD | 0 | -$1.37 -0.04 USD | |
| K WAY Information Corporation 5201.TWO | $45.5 1.45 USD |
-2.26
|
$1.76B 55.91M USD | $2.6M 82.65K USD | $44.8 1.42 USD | $48.4 1.54 USD | $1.76B 55.91M USD | 84.25 | $0.54 0.02 USD | |
| Mindtell Technology Limited 8611.HK | $0.93 0.12 USD |
+1.09
|
$435.24M 55.65M USD | $2.32M 296K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $435.24M 55.65M USD | 0 | -$0.01 -0.001 USD | |
| Investview INVU | $0.02999 — |
0
|
$55.59M — | $202.69K — | $0.02999 — | $0.02999 — | $55.59M — | 0 | $0 — | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $75.4 2.4 USD |
-0.4
|
$1.74B 55.35M USD | $162.27K 5.16K USD | $74.1 2.35 USD | $76.4 2.43 USD | $1.74B 55.35M USD | 62.83 | $1.2 0.04 USD | |
| Tekcore Co., Ltd 3339.TWO | $27.4 0.87 USD |
-1.08
|
$1.73B 55.12M USD | $463.12K 14.72K USD | $26.7 0.85 USD | $27.45 0.87 USD | $1.73B 55.12M USD | 0 | -$1.23 -0.03 USD | |
| PINE Technology Holdings Limited PNY.F | $0.04 0.04 USD |
-12.64
|
$50.41M 55.11M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.41M 55.11M USD | 0 | $0 0 USD | |
| Upland Software UPLD | $1.91 — |
-6.83
|
$54.95M — | $105.25K — | $1.88 — | $2.07 — | $54.95M — | 0 | -$1.81 — | |
| Etherstack plc ESK.AX | $0.6199 0.41 USD |
+5.08
|
$82.35M 54.5M USD | $97.18K 64.32K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $82.35M 54.5M USD | 0 | -$0.01 -0.006 USD | |
| Drone Volt SA ALDRV.PA | $0.7199 0.79 USD |
-2.04
|
$49.72M 54.36M USD | $660.62K 722.14K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $49.72M 54.36M USD | 0 | -$0.62 -0.6 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.3 1.12 USD |
-2.75
|
$1.69B 53.84M USD | $154.03K 4.89K USD | $35.2 1.12 USD | $35.9 1.14 USD | $1.69B 53.84M USD | 11.38 | $3.1 0.1 USD | |
| 9F JFU | $4.57 — |
-2.77
|
$53.8M — | $10.73K — | $4.57 — | $5 — | $53.8M — | 1.49 | $3.06 — | |
| BeWhere Holdings Inc. BEW.V | $0.81 0.6 USD |
-2.41
|
$72.26M 53.62M USD | $15.25K 11.32K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $72.26M 53.62M USD | 0 | $0 0 USD | |
| Xander International Corp. 6118.TWO | $18.55 0.59 USD |
-1.33
|
$1.69B 53.57M USD | $193.3K 6.14K USD | $18.25 0.58 USD | $18.7 0.59 USD | $1.69B 53.57M USD | 28.98 | $0.64 0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $60 0.41 USD |
0
|
$7.89B 53.23M USD | $1.14M 7.7K USD | $59 0.4 USD | $61 0.41 USD | $7.89B 53.23M USD | 0 | -$14.11 -0.09 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.08 0.89 USD |
-1.52
|
$544.42M 53.14M USD | $45.41K 4.43K USD | $8.94 0.87 USD | $9.3 0.91 USD | $544.42M 53.14M USD | 0 | -$7.18 -0.7 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.15 0.67 USD |
0
|
$1.67B 53.06M USD | $155.89K 4.95K USD | $20.65 0.66 USD | $21.3 0.68 USD | $1.67B 53.06M USD | 0 | -$0.59 -0.01 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
-2.61
|
$48.49M 53M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.49M 53M USD | 0 | $0 0 USD | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
+1.2
|
$48.26M 52.75M USD | $25 27.33 USD | $3.36 3.67 USD | $3.36 3.67 USD | $48.26M 52.75M USD | 11.58 | $0.29 0.32 USD | |
| Katapult KPLT | $11.5 — |
-2.04
|
$52.55M — | $16.6K — | $11.5 — | $11.99 — | $52.55M — | 0 | -$7.08 — | |
| DigitalX DGGXF | $0.04 — |
-4.65
|
$52.52M — | $18.22K — | $0.04 — | $0.04 — | $52.52M — | 0 | $0 — | |
| Deswell Industries DSWL | $3.29 — |
-4.22
|
$52.43M — | $7.43K — | $3.29 — | $3.4 — | $52.43M — | 4.70 | $0.7 — | |
| TIANLI HOLDINGS 0117.HK | $0.55 0.07 USD |
-5.17
|
$409.61M 52.37M USD | $4K 511.45 USD | $0.54 0.07 USD | $0.55 0.07 USD | $409.61M 52.37M USD | 0 | -$0.19 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.15 0.42 USD |
+0.77
|
$1.65B 52.29M USD | $460.07K 14.62K USD | $12.75 0.41 USD | $13.2 0.42 USD | $1.65B 52.29M USD | 0 | -$2.19 -0.06 USD | |
| SenSen Networks Limited SNS.AX | $0.1 0.06 USD |
-5
|
$78.83M 52.18M USD | $920.71K 609.38K USD | $0.1 0.06 USD | $0.1 0.07 USD | $78.83M 52.18M USD | 0 | $0 0 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.8 0.95 USD |
0
|
$1.64B 51.98M USD | $566.54K 18K USD | $29.45 0.94 USD | $30.7 0.98 USD | $1.64B 51.98M USD | 0 | -$0.41 -0.01 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.3699 0.41 USD |
+1.08
|
$47.55M 51.97M USD | $2.48K 2.71K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $47.55M 51.97M USD | 0 | -$0.04 -0.04 USD | |
| Nanoveu Limited NVU.AX | $0.08 0.05 USD |
-4.76
|
$78.48M 51.95M USD | $5.59M 3.7M USD | $0.08 0.05 USD | $0.08 0.06 USD | $78.48M 51.95M USD | 0 | -$0.01 -0.006 USD | |
| BeWhere BEWFF | $0.5799 — |
-2.35
|
$51.92M — | $1.78K — | $0.5799 — | $0.5799 — | $51.92M — | 0 | $0 — | |
| MMAG Holdings Berhad 0034.KL | $0.11 0.02 USD |
-25
|
$243.73M 51.82M USD | $162.35M 34.52M USD | $0.1 0.02 USD | $0.1499 0.03 USD | $243.73M 51.82M USD | 0 | -$0.19 -0.04 USD | |
| Space Hellas S.A. SPACE.AT | $7.34 8.02 USD |
-1.61
|
$47.39M 51.8M USD | $1.27K 1.39K USD | $7.28 7.96 USD | $7.38 8.07 USD | $47.39M 51.8M USD | 25.31 | $0.29 0.32 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $51.92M 1.46M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| REC Silicon ASA RECSI.OL | $1.21 0.12 USD |
+0.17
|
$536.34M 51.45M USD | $231.02K 22.16K USD | $1.2 0.12 USD | $1.24 0.12 USD | $536.34M 51.45M USD | 0 | -$2.63 -0.2 USD | |
| IRICO NEWENERGY 0438.HK | $2.28 0.29 USD |
0
|
$402.01M 51.4M USD | $4.6K 588.17 USD | $2.28 0.29 USD | $2.34 0.3 USD | $402.01M 51.4M USD | 0 | -$4.04 -0.5 USD | |
| Mildex Optical Inc. 4729.TWO | $20.4 0.65 USD |
-0.49
|
$1.62B 51.36M USD | $182.31K 5.79K USD | $20 0.64 USD | $20.4 0.65 USD | $1.62B 51.36M USD | 51.00 | $0.4 0.01 USD | |
| Doxee S.p.A. DOX.MI | $4.06 4.44 USD |
-0.25
|
$46.97M 51.34M USD | $750 819.85 USD | $3.98 4.35 USD | $4.06 4.44 USD | $46.97M 51.34M USD | 0 | -$0.11 -0.1 USD | |
| Prolific Technology Inc. 6233.TWO | $19.9 0.63 USD |
-1
|
$1.61B 51.23M USD | $441.1K 14.02K USD | $19.1 0.61 USD | $20 0.64 USD | $1.61B 51.23M USD | 153.07 | $0.13 0.004 USD | |
| WaveFront Berhad 8176.KL | $0.2 0.04 USD |
-2.44
|
$240.57M 51.15M USD | $2.28M 485.54K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $240.57M 51.15M USD | 0 | $0 0 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.3 0.42 USD |
-0.75
|
$1.6B 50.92M USD | $190.1K 6.04K USD | $12.9 0.41 USD | $13.4 0.43 USD | $1.6B 50.92M USD | 0 | -$1.84 -0.05 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.45 1.32 USD |
-2.93
|
$1.59B 50.6M USD | $116.28K 3.69K USD | $41.25 1.31 USD | $42.25 1.34 USD | $1.59B 50.6M USD | 0 | -$4.31 -0.1 USD | |
| TC S.A. TRAD3.SA | $6.29 1.27 USD |
-3.08
|
$249.29M 50.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.29M 50.53M USD | 0 | -$1.53 -0.3 USD | |
| Simula Technology Inc. 3511.TWO | $19.85 0.63 USD |
-1.73
|
$1.59B 50.44M USD | $307.07K 9.76K USD | $19.55 0.62 USD | $20.05 0.64 USD | $1.59B 50.44M USD | 0 | -$1.09 -0.03 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-7.27
|
$75.93M 50.25M USD | $5.29M 3.5M USD | $0.05 0.03 USD | $0.05 0.04 USD | $75.93M 50.25M USD | 0 | -$0.01 -0.006 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.71 2.96 USD |
0
|
$45.89M 50.16M USD | $15K 16.4K USD | $2.66 2.91 USD | $2.71 2.96 USD | $45.89M 50.16M USD | 0 | -$0.06 -0.06 USD | |
| Powertip Technology Corporation 6167.TWO | $11.95 0.38 USD |
-0.42
|
$1.57B 49.91M USD | $172.16K 5.47K USD | $11.7 0.37 USD | $12.05 0.38 USD | $1.57B 49.91M USD | 298.75 | $0.04 0.001 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.23 0.03 USD |
-15.09
|
$388.3M 49.65M USD | $5.84M 746.21K USD | $0.2 0.03 USD | $0.4 0.05 USD | $388.3M 49.65M USD | 0 | -$0.02 -0.002 USD | |
| Rego Payment Architectures RPMT | $0.3599 — |
+1.39
|
$49.59M — | $36.1K — | $0.3499 — | $0.3599 — | $49.59M — | 0 | -$0.09 — | |
| Arribatec Group ASA ARR.OL | $7.71 0.74 USD |
-4.22
|
$515.53M 49.45M USD | $68.51K 6.57K USD | $7.71 0.74 USD | $8 0.77 USD | $515.53M 49.45M USD | 0 | -$8.5 -0.8 USD | |
| Airgain AIRG | $4.13 — |
-2.13
|
$49.16M — | $8.84K — | $4.13 — | $4.35 — | $49.16M — | 0 | -$0.59 — | |
| Advance Materials Corporation 3585.TWO | $13.85 0.44 USD |
+3.75
|
$1.55B 49.15M USD | $834.83K 26.53K USD | $12.5 0.4 USD | $14 0.44 USD | $1.55B 49.15M USD | 0 | -$0.25 -0.007 USD | |
| SurgePays SURG | $2.49 — |
-3.49
|
$49.14M — | $27.03K — | $2.44 — | $2.6 — | $49.14M — | 0 | -$2.5 — | |
| Microware Group Limited 1985.HK | $1.28 0.16 USD |
-1.54
|
$384M 49.1M USD | $56K 7.16K USD | $1.26 0.16 USD | $1.29 0.16 USD | $384M 49.1M USD | 42.66 | $0.03 0.003 USD | |
| MAN YUE TECH 0894.HK | $0.8 0.1 USD |
+3.9
|
$383.46M 49.03M USD | $1.06M 135.79K USD | $0.75 0.1 USD | $0.81 0.1 USD | $383.46M 49.03M USD | 40.00 | $0.02 0.002 USD | |
| NewSoft Technology Corporation 5202.TWO | $17.25 0.55 USD |
-0.86
|
$1.54B 48.83M USD | $320.58K 10.19K USD | $16.7 0.53 USD | $17.3 0.55 USD | $1.54B 48.83M USD | 0 | -$1.23 -0.03 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.25 0.68 USD |
0
|
$1.53B 48.71M USD | $66.41K 2.11K USD | $21.05 0.67 USD | $21.3 0.68 USD | $1.53B 48.71M USD | 18.64 | $1.14 0.04 USD | |
| Universal Electronics UEIC | $3.65 — |
-4.95
|
$48.68M — | $179.62K — | $3.62 — | $3.86 — | $48.68M — | 0 | -$1.25 — | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.6 0.4 USD |
-0.4
|
$1.53B 48.68M USD | $227.68K 7.23K USD | $12.35 0.39 USD | $12.7 0.4 USD | $1.53B 48.68M USD | 0 | -$1.2 -0.03 USD | |
| NetSol NTWK | $4.11 — |
-2.84
|
$48.44M — | $37.62K — | $4.03 — | $4.21 — | $48.44M — | 16.44 | $0.25 — | |
| KebNi AB (publ) KEBNI-B.ST | $1.81 0.18 USD |
+0.44
|
$495.25M 48.34M USD | $791.32K 77.24K USD | $1.74 0.17 USD | $1.85 0.18 USD | $495.25M 48.34M USD | 60.33 | $0.03 0.002 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.75 0.53 USD |
-2.62
|
$1.51B 47.99M USD | $234.78K 7.46K USD | $16.5 0.52 USD | $16.9 0.54 USD | $1.51B 47.99M USD | 0 | -$1.53 -0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $18.7 0.59 USD |
-3.11
|
$1.51B 47.99M USD | $232.43K 7.39K USD | $18.15 0.58 USD | $19 0.6 USD | $1.51B 47.99M USD | 9.12 | $2.05 0.07 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.06 0.29 USD |
+0.22
|
$1.51B 47.82M USD | $620.36K 19.71K USD | $8.57 0.27 USD | $9.28 0.29 USD | $1.51B 47.82M USD | 0 | -$0.95 -0.03 USD | |
| Aware AWRE | $2.22 — |
-3.48
|
$47.45M — | $7.56K — | $2.22 — | $2.27 — | $47.45M — | 0 | -$0.27 — | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.9 0.28 USD |
0
|
$1.49B 47.44M USD | $345.51K 10.98K USD | $8.76 0.28 USD | $8.99 0.29 USD | $1.49B 47.44M USD | 0 | -$1.25 -0.03 USD | |
| Neonode NEON | $2.82 — |
-2.08
|
$47.33M — | $440.51K — | $2.73 — | $2.85 — | $47.33M — | 0 | -$0.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||