결과 페이지 26 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EML Payments Limited
EML.AX
AU
|
A$0.33 0.22 USD |
0
|
A$128.21M 84.86M USD | A$4.42M 2.93M USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$128.21M 84.86M USD | 0 | -A$0.14 -0.09 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.19 10.61 USD |
+0.33
|
€73.34M 84.65M USD | €8.21K 9.48K USD | €9.14 10.55 USD | €9.28 10.71 USD | €73.34M 84.65M USD | 9.28 | €0.99 1.14 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.31 0.04 USD |
+5.08
|
HK$656.90M 83.99M USD | HK$52.00K 6.65K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$656.90M 83.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Macroblock, Inc.
3527.TWO
TW
|
NT$59.40 1.89 USD |
+2.59
|
NT$2.64B 83.89M USD | NT$121.67K 3.87K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$2.64B 83.89M USD | 0 | -NT$1.84 -0.05 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$71.00 2.26 USD |
-0.42
|
NT$2.64B 83.82M USD | NT$1.06M 33.53K USD | NT$69.80 2.22 USD | NT$77.40 2.46 USD | NT$2.64B 83.82M USD | 173.17 | NT$0.41 0.01 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$69.30 2.2 USD |
-3.08
|
NT$2.64B 83.8M USD | NT$2.85M 90.56K USD | NT$68.60 2.18 USD | NT$76.90 2.44 USD | NT$2.64B 83.8M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.34 0.04 USD |
+25.93
|
HK$645.19M 82.5M USD | HK$856.00K 109.45K USD | HK$0.29 0.04 USD | HK$0.38 0.05 USD | HK$645.19M 82.5M USD | 0 | -HK$0.01 -0.001 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥906 6.12 USD |
-0.22
|
¥12B 82.42M USD | ¥162K 1.09K USD | ¥900 6.08 USD | ¥947 6.39 USD | ¥12B 82.42M USD | 0 | -¥46 -0.3 USD | ||
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$640.77M 81.93M USD | HK$80.00K 10.23K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$640.77M 81.93M USD | 17.75 | HK$0.04 0.005 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.08 1.86 USD |
+2.47
|
SEK 839.25M 81.92M USD | SEK 32.87K 3.21K USD | SEK 18.76 1.83 USD | SEK 19.28 1.88 USD | SEK 839.25M 81.92M USD | 173.45 | SEK 0.11 0.01 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.62 13.41 USD |
-1.19
|
€70.94M 81.89M USD | €4.06K 4.69K USD | €11.60 13.39 USD | €11.80 13.62 USD | €70.94M 81.89M USD | 10.66 | €1.09 1.26 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.26 0.29 USD |
+1.8
|
HK$639.94M 81.82M USD | HK$112.70K 14.41K USD | HK$2.21 0.28 USD | HK$2.33 0.3 USD | HK$639.94M 81.82M USD | 16.14 | HK$0.14 0.02 USD | ||
Intellicheck
IDN
US
|
$4.03 — |
-0.49
|
$81.61M — | $14.24K — | $4.03 — | $4.08 — | $81.61M — | 33.58 | $0.12 — | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.19 0.07 USD |
+2.31
|
₹6.70B 81.12M USD | ₹1.51M 18.26K USD | ₹6.03 0.07 USD | ₹6.21 0.08 USD | ₹6.70B 81.12M USD | 61.89 | ₹0.10 0.001 USD | ||
Sono-Tek
SOTK
US
|
$5.14 — |
-2.37
|
$80.83M — | $936.00 — | $5.14 — | $5.26 — | $80.83M — | 46.77 | $0.11 — | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.15 1.18 USD |
+0.95
|
NT$2.54B 80.56M USD | NT$250.14K 7.95K USD | NT$36.85 1.17 USD | NT$37.70 1.2 USD | NT$2.54B 80.56M USD | 74.29 | NT$0.50 0.02 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$629.57M 80.5M USD | HK$246.00K 31.45K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$629.57M 80.5M USD | 7.50 | HK$0.10 0.01 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$109.50 3.48 USD |
+4.29
|
NT$2.53B 80.38M USD | NT$991.92K 31.52K USD | NT$105.50 3.35 USD | NT$113.00 3.59 USD | NT$2.53B 80.38M USD | 92.79 | NT$1.18 0.04 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.57 0.07 USD |
-9.52
|
HK$627.00M 80.17M USD | HK$5.45M 697.11K USD | HK$0.57 0.07 USD | HK$0.68 0.09 USD | HK$627.00M 80.17M USD | 19.00 | HK$0.03 0.003 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$38.30 1.22 USD |
+1.46
|
NT$2.52B 80.06M USD | NT$668.01K 21.23K USD | NT$37.50 1.19 USD | NT$38.70 1.23 USD | NT$2.52B 80.06M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$15.00 0.48 USD |
+2.04
|
NT$2.52B 79.95M USD | NT$1.30M 41.23K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$2.52B 79.95M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$50.30 1.6 USD |
-2.71
|
NT$2.52B 79.91M USD | NT$12.14M 385.63K USD | NT$50.30 1.6 USD | NT$55.60 1.77 USD | NT$2.52B 79.91M USD | 76.21 | NT$0.66 0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.10 1.69 USD |
+1.14
|
NT$2.51B 79.73M USD | NT$129.19K 4.1K USD | NT$52.70 1.67 USD | NT$53.90 1.71 USD | NT$2.51B 79.73M USD | 14.83 | NT$3.58 0.11 USD | ||
QES Group Berhad
0196.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 374.74M 79.68M USD | MYR 2.52M 536.25K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 374.74M 79.68M USD | 22.50 | MYR 0.02 0.004 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.52 0.1 USD |
+11.39
|
THB 2.83B 79.62M USD | THB 48.77M 1.37M USD | THB 3.16 0.09 USD | THB 3.64 0.1 USD | THB 2.83B 79.62M USD | 44.00 | THB 0.08 0.002 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$30.00 0.95 USD |
+3.63
|
NT$2.49B 79.12M USD | NT$217.94K 6.93K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$2.49B 79.12M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.40 1.09 USD |
-2.27
|
NT$2.48B 78.86M USD | NT$3.24M 102.84K USD | NT$34.40 1.09 USD | NT$37.05 1.18 USD | NT$2.48B 78.86M USD | 32.14 | NT$1.07 0.03 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.12 9.37 USD |
-2.17
|
€67.95M 78.43M USD | €1.05K 1.21K USD | €8.12 9.37 USD | €8.12 9.37 USD | €67.95M 78.43M USD | 10.82 | €0.75 0.87 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.00 0.95 USD |
-1.64
|
NT$2.47B 78.34M USD | NT$644.81K 20.49K USD | NT$29.90 0.95 USD | NT$31.50 1 USD | NT$2.47B 78.34M USD | 41.09 | NT$0.73 0.02 USD | ||
mDR Limited
Y3D.SI
SG
|
SGD 0.05 0.03 USD |
-4.26
|
SGD 104.41M 78.25M USD | SGD 31.60M 23.68M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 104.41M 78.25M USD | 0 | SGD 0.00 0 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.63 5.34 USD |
-0.22
|
€67.74M 78.2M USD | €1.29K 1.49K USD | €4.58 5.29 USD | €4.64 5.36 USD | €67.74M 78.2M USD | 0 | -€0.17 -0.1 USD | ||
DLT Resolution
DLTI
US
|
$0.97 — |
0
|
$78.18M — | $245.00 — | $0.97 — | $0.97 — | $78.18M — | 0 | -$0.03 — | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$28.80 0.92 USD |
-0.35
|
NT$2.45B 77.89M USD | NT$220.83K 7.02K USD | NT$28.45 0.9 USD | NT$29.40 0.93 USD | NT$2.45B 77.89M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Ascent Solar
ASTI
US
|
$8.21 — |
-5.74
|
$77.68M — | $451.77K — | $8.14 — | $8.73 — | $77.68M — | 0 | -$2.23 — | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.25 1.02 USD |
-1.83
|
NT$2.44B 77.64M USD | NT$265.08K 8.42K USD | NT$32.25 1.02 USD | NT$33.30 1.06 USD | NT$2.44B 77.64M USD | 23.54 | NT$1.37 0.04 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.94 2.24 USD |
+0.52
|
€67.05M 77.4M USD | €1.80K 2.08K USD | €1.88 2.17 USD | €1.94 2.24 USD | €67.05M 77.4M USD | 97.00 | €0.02 0.02 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.85 1.46 USD |
+0.11
|
NT$2.42B 76.78M USD | NT$146.77K 4.66K USD | NT$45.60 1.45 USD | NT$47.30 1.5 USD | NT$2.42B 76.78M USD | 33.96 | NT$1.35 0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$70.10 2.23 USD |
-3.84
|
NT$2.41B 76.55M USD | NT$5.74M 182.29K USD | NT$70.10 2.23 USD | NT$77.80 2.47 USD | NT$2.41B 76.55M USD | 146.04 | NT$0.48 0.02 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.24 0.03 USD |
+2.16
|
HK$597.50M 76.4M USD | HK$42.00K 5.37K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$597.50M 76.4M USD | 23.69 | HK$0.01 0.001 USD | ||
Research
RSSS
US
|
$2.28 — |
+1.34
|
$76.26M — | $6.19K — | $2.25 — | $2.28 — | $76.26M — | 15.19 | $0.15 — | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.95 1.21 USD |
+3.83
|
NT$2.39B 75.94M USD | NT$217.89K 6.92K USD | NT$36.20 1.15 USD | NT$38.00 1.21 USD | NT$2.39B 75.94M USD | 118.59 | NT$0.32 0.01 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.55 0.97 USD |
-2.55
|
NT$2.38B 75.61M USD | NT$382.56K 12.16K USD | NT$30.45 0.97 USD | NT$32.10 1.02 USD | NT$2.38B 75.61M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Westell
WSTL
US
|
$7.41 — |
-3.14
|
$75.45M — | $2.49K — | $7.25 — | $7.45 — | $75.45M — | 4.66 | $1.59 — | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$46.85 1.49 USD |
+1.19
|
NT$2.37B 75.34M USD | NT$165.07K 5.25K USD | NT$46.55 1.48 USD | NT$47.20 1.5 USD | NT$2.37B 75.34M USD | 24.14 | NT$1.94 0.06 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.13 0.1 USD |
-0.78
|
SGD 100.19M 75.09M USD | SGD 12.48M 9.35M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 100.19M 75.09M USD | 0 | SGD 0.00 0 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$587.20M 75.08M USD | HK$556.00K 71.09K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$587.20M 75.08M USD | 4.66 | HK$0.06 0.007 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.08 0.1 USD |
-1.19
|
€64.54M 74.5M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €64.54M 74.5M USD | 0 | -€0.01 -0.01 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€13.50 15.58 USD |
+0.37
|
€64.51M 74.46M USD | €1.53K 1.77K USD | €13.45 15.53 USD | €13.50 15.58 USD | €64.51M 74.46M USD | 27.00 | €0.50 0.58 USD | ||
|
AEye
LIDR
US
|
$1.60 — |
-0.93
|
$74.34M — | $92.81K — | $1.60 — | $1.63 — | $74.34M — | 0 | -$1.19 — | ||
Exasol AG
EXL.DE
DE
|
€2.42 2.79 USD |
0
|
€64.33M 74.26M USD | €150.00 173.15 USD | €2.42 2.79 USD | €2.48 2.86 USD | €64.33M 74.26M USD | 22.00 | €0.11 0.13 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.50 4.04 USD |
-2.23
|
€64.16M 74.06M USD | €4.25K 4.9K USD | €3.49 4.03 USD | €3.57 4.12 USD | €64.16M 74.06M USD | 18.42 | €0.19 0.22 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.70 0.91 USD |
+2.32
|
NT$2.30B 72.96M USD | NT$172.00K 5.47K USD | NT$28.35 0.9 USD | NT$28.80 0.92 USD | NT$2.30B 72.96M USD | 25.85 | NT$1.11 0.04 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.74 0.13 USD |
+2.16
|
THB 2.58B 72.5M USD | THB 259.65K 7.31K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.40 1.76 USD |
+1.84
|
NT$2.28B 72.39M USD | NT$157.52K 5.01K USD | NT$54.90 1.74 USD | NT$55.80 1.77 USD | NT$2.28B 72.39M USD | 11.16 | NT$4.96 0.16 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.85 0.92 USD |
+5.48
|
NT$2.28B 72.38M USD | NT$1.77M 56.13K USD | NT$27.60 0.88 USD | NT$29.20 0.93 USD | NT$2.28B 72.38M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.41 0.18 USD |
+2.92
|
HK$564.00M 72.11M USD | HK$70.00K 8.95K USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$564.00M 72.11M USD | 141.00 | HK$0.01 0.001 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.56B 72.04M USD | THB 65.31K 1.84K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$43.50 1.38 USD |
+0.58
|
NT$2.25B 71.61M USD | NT$121.57K 3.86K USD | NT$43.45 1.38 USD | NT$45.30 1.44 USD | NT$2.25B 71.61M USD | 20.04 | NT$2.17 0.07 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.25 1.22 USD |
0
|
NT$2.25B 71.61M USD | NT$88.86K 2.82K USD | NT$38.20 1.21 USD | NT$38.60 1.23 USD | NT$2.25B 71.61M USD | 19.02 | NT$2.01 0.06 USD | ||
FTC Solar
FTCI
US
|
$4.47 — |
-0.45
|
$71.54M — | $7.66K — | $4.47 — | $4.62 — | $71.54M — | 0 | -$5.82 — | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Wrap
WRAP
US
|
$1.28 — |
+0.85
|
$71.39M — | $4.45K — | $1.27 — | $1.29 — | $71.39M — | 0 | -$0.31 — | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.90 0.95 USD |
+2.05
|
NT$2.25B 71.38M USD | NT$516.96K 16.43K USD | NT$29.20 0.93 USD | NT$30.60 0.97 USD | NT$2.25B 71.38M USD | 19.67 | NT$1.52 0.05 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 15.98 1.56 USD |
-3.62
|
SEK 730.28M 71.28M USD | SEK 121.95K 11.9K USD | SEK 15.70 1.53 USD | SEK 17.26 1.68 USD | SEK 730.28M 71.28M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.46 0.34 USD |
-1.09
|
SGD 94.58M 70.89M USD | SGD 50.30K 37.7K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 94.58M 70.89M USD | 9.09 | SGD 0.05 0.04 USD | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
-0.1
|
$70.66M — | $3.10K — | $0.07 — | $0.10 — | $70.66M — | 0 | $0.00 — | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹10.51 0.13 USD |
+5
|
₹5.83B 70.55M USD | ₹738.89K 8.94K USD | ₹10.10 0.12 USD | ₹10.51 0.13 USD | ₹5.83B 70.55M USD | 20.60 | ₹0.51 0.006 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$20.55 0.65 USD |
+0.49
|
NT$2.22B 70.44M USD | NT$3.29M 104.61K USD | NT$20.25 0.64 USD | NT$21.15 0.67 USD | NT$2.22B 70.44M USD | 46.70 | NT$0.44 0.01 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$49.70 1.58 USD |
+0.61
|
NT$2.21B 70.37M USD | NT$292.80K 9.3K USD | NT$49.70 1.58 USD | NT$51.30 1.63 USD | NT$2.21B 70.37M USD | 31.65 | NT$1.57 0.05 USD | ||
Interlink Electronics
LINK
US
|
$4.46 — |
-0.11
|
$70.32M — | $801.00 — | $4.46 — | $4.46 — | $70.32M — | 0 | -$0.09 — | ||
|
Goldpac Group Limited
3315.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$548.58M 70.14M USD | HK$819.00K 104.72K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$548.58M 70.14M USD | 11.50 | HK$0.06 0.007 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.70 0.72 USD |
+1.34
|
NT$2.20B 69.95M USD | NT$567.12K 18.02K USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$2.20B 69.95M USD | 38.47 | NT$0.59 0.02 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$22.92K 15.17K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.36 0.13 USD |
+2.27
|
₹5.77B 69.84M USD | ₹689.72K 8.34K USD | ₹10.15 0.12 USD | ₹10.40 0.13 USD | ₹5.77B 69.84M USD | 345.33 | ₹0.03 0.0003 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.28 0.68 USD |
-7.37
|
HK$543.78M 69.53M USD | HK$3.00K 383.59 USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$543.78M 69.53M USD | 9.77 | HK$0.54 0.07 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.77 0.51 USD |
+9.29
|
A$104.67M 69.28M USD | A$79.03K 52.3K USD | A$0.70 0.46 USD | A$0.77 0.51 USD | A$104.67M 69.28M USD | 19.12 | A$0.04 0.03 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.86 0.24 USD |
-2.11
|
HK$539.04M 68.92M USD | HK$162.00K 20.71K USD | HK$1.86 0.24 USD | HK$1.92 0.25 USD | HK$539.04M 68.92M USD | 3.79 | HK$0.49 0.06 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$2.23 0.29 USD |
-14.89
|
HK$535.20M 68.43M USD | HK$4.33M 554.03K USD | HK$2.12 0.27 USD | HK$2.95 0.38 USD | HK$535.20M 68.43M USD | 55.75 | HK$0.04 0.005 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.74 0.46 USD |
+0.21
|
SEK 699.21M 68.25M USD | SEK 31.32K 3.06K USD | SEK 4.67 0.46 USD | SEK 4.88 0.48 USD | SEK 699.21M 68.25M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.16 0.28 USD |
-0.46
|
HK$528.96M 67.63M USD | HK$106.60K 13.63K USD | HK$2.16 0.28 USD | HK$2.23 0.29 USD | HK$528.96M 67.63M USD | 3.00 | HK$0.72 0.09 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$57.30 1.82 USD |
+1.06
|
NT$2.13B 67.58M USD | NT$327.30K 10.4K USD | NT$56.90 1.81 USD | NT$59.00 1.87 USD | NT$2.13B 67.58M USD | 44.76 | NT$1.28 0.04 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$92.00 2.92 USD |
+0.77
|
NT$2.12B 67.24M USD | NT$94.01K 2.99K USD | NT$91.90 2.92 USD | NT$97.10 3.09 USD | NT$2.12B 67.24M USD | 24.53 | NT$3.75 0.12 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.35 0.49 USD |
+4.78
|
NT$2.11B 67.11M USD | NT$2.63M 83.7K USD | NT$14.80 0.47 USD | NT$16.00 0.51 USD | NT$2.11B 67.11M USD | 0 | -NT$0.94 -0.02 USD | ||
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.81 0.34 USD |
+8.21
|
TRY 2.13B 67.05M USD | TRY 18.89M 593.14K USD | TRY 10.22 0.32 USD | TRY 10.98 0.34 USD | TRY 2.13B 67.05M USD | 0 | -TRY 1.18 -0.03 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.09 4.72 USD |
-0.61
|
€57.64M 66.54M USD | €21.13K 24.39K USD | €4.02 4.63 USD | €4.20 4.84 USD | €57.64M 66.54M USD | 13.17 | €0.31 0.36 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 9.38 0.9 USD |
-1.27
|
NOK 692.02M 66.38M USD | NOK 1.30K 124.8 USD | NOK 9.00 0.86 USD | NOK 9.38 0.9 USD | NOK 692.02M 66.38M USD | 0 | -NOK 12.11 -1.1 USD | ||
WM Technology
MAPS
US
|
$0.38 — |
+6.09
|
$66.27M — | $15.72K — | $0.37 — | $0.40 — | $66.27M — | 38.29 | $0.01 — | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$2.08B 66.22M USD | NT$466.05K 14.81K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$2.08B 66.22M USD | 63.63 | NT$0.22 0.006 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.94 0.11 USD |
+2.6
|
THB 2.35B 66.16M USD | THB 1.45M 40.77K USD | THB 3.82 0.11 USD | THB 3.94 0.11 USD | THB 2.35B 66.16M USD | 8.38 | THB 0.47 0.01 USD | ||
Zepp Health
ZEPP
US
|
$4.50 — |
-6.99
|
$66.02M — | $26.54K — | $4.50 — | $5.06 — | $66.02M — | 0 | -$2.56 — | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.28 0.19 USD |
0
|
A$99.53M 65.87M USD | A$129.39K 85.64K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$99.53M 65.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$67.50 2.14 USD |
+0.3
|
NT$2.07B 65.73M USD | NT$5.67M 180.02K USD | NT$67.40 2.14 USD | NT$73.90 2.35 USD | NT$2.07B 65.73M USD | 60.26 | NT$1.12 0.04 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.90 2.13 USD |
+2.92
|
NT$2.06B 65.38M USD | NT$67.86K 2.16K USD | NT$66.60 2.12 USD | NT$68.50 2.18 USD | NT$2.06B 65.38M USD | 42.88 | NT$1.56 0.05 USD | ||
|
Archer Materials
ARRXF
US
|
$0.26 — |
-8.09
|
$65.37M — | $10.15K — | $0.27 — | $0.32 — | $65.37M — | 0 | -$0.02 — | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$2.05B 65.08M USD | NT$561.53K 17.84K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$2.05B 65.08M USD | 13.64 | NT$0.81 0.03 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$31.80 1.01 USD |
+0.63
|
NT$2.04B 64.93M USD | NT$375.90K 11.94K USD | NT$31.65 1.01 USD | NT$32.75 1.04 USD | NT$2.04B 64.93M USD | 0 | -NT$1.15 -0.03 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$66.60 2.12 USD |
-3.48
|
NT$2.04B 64.71M USD | NT$3.16M 100.48K USD | NT$66.60 2.12 USD | NT$72.90 2.32 USD | NT$2.04B 64.71M USD | 41.11 | NT$1.62 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||