결과 페이지 26 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
+0.38
|
$4.5B 54.4M USD | $1.98M 23.98K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $44.5 1.41 USD |
-6.71
|
$1.71B 54.33M USD | $422.82K 13.44K USD | $43.6 1.39 USD | $48.4 1.54 USD | $1.71B 54.33M USD | 0 | -$4.71 -0.1 USD | |
| Ctac N.V. CTAC.AS | $3.45 3.77 USD |
-1.43
|
$49.52M 54.13M USD | $14.07K 15.38K USD | $3.36 3.67 USD | $3.55 3.88 USD | $49.52M 54.13M USD | 12.32 | $0.28 0.31 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $15.1 0.48 USD |
0
|
$1.7B 54.08M USD | $1.79M 56.9K USD | $14.75 0.47 USD | $15.55 0.49 USD | $1.7B 54.08M USD | 0 | -$2.21 -0.07 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $38.7 1.23 USD |
+1.71
|
$1.7B 54.07M USD | $6.46M 205.17K USD | $38.7 1.23 USD | $41.8 1.33 USD | $1.7B 54.07M USD | 16.46 | $2.35 0.07 USD | |
| Duos DUOT | $4.69 — |
-4.67
|
$54.05M — | $84.95K — | $4.34 — | $4.92 — | $54.05M — | 0 | -$1.39 — | |
| REC Silicon ASA RNWEF | $0.1199 — |
0
|
$54.02M — | $10K — | $0.13 — | $0.13 — | $54.02M — | 0 | -$0.25 — | |
| Aurora Mobile JG | $8.99 — |
-10.66
|
$53.96M — | $81.85K — | $8.91 — | $9.69 — | $53.96M — | 0 | -$0.16 — | |
| IFCA MSC Berhad 0023.KL | $0.4199 0.09 USD |
-4.55
|
$253.25M 53.85M USD | $830.3K 176.55K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $253.25M 53.85M USD | 14.00 | $0.03 0.006 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.23 0.13 USD |
-2.31
|
$1.7B 53.42M USD | $14.39M 451.76K USD | $4.16 0.13 USD | $4.51 0.14 USD | $1.7B 53.42M USD | 0 | -$0.15 -0.004 USD | |
| Bakkt BKKT | $8.16 — |
-8.93
|
$53.31M — | $252.91K — | $7.81 — | $8.56 — | $53.31M — | 0 | -$7.97 — | |
| Volatus Aerospace TAKOF | $0.1 — |
-4.24
|
$53.21M — | $13.15K — | $0.1 — | $0.11 — | $53.21M — | 0 | -$0.03 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $200K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| M2i Société anonyme ALMII.PA | $8.35 9.13 USD |
-1.18
|
$48.49M 53M USD | $74.62K 81.57K USD | $8.35 9.13 USD | $8.4 9.18 USD | $48.49M 53M USD | 20.36 | $0.41 0.45 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $14.9 0.47 USD |
+2.05
|
$1.65B 52.52M USD | $1.48M 47.01K USD | $14.15 0.45 USD | $14.9 0.47 USD | $1.65B 52.52M USD | 0 | -$0.63 -0.02 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
0
|
$69.97M 52.44M USD | $32K 23.98K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $69.97M 52.44M USD | 0 | -$0.01 -0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.95 0.35 USD |
+1.39
|
$1.65B 52.34M USD | $247.89K 7.88K USD | $10.75 0.34 USD | $11.05 0.35 USD | $1.65B 52.34M USD | 273.75 | $0.04 0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
0
|
$408.9M 52.28M USD | $530K 67.77K USD | $0.44 0.06 USD | $0.46 0.06 USD | $408.9M 52.28M USD | 2.99 | $0.15 0.02 USD | |
| Dubber Corporation Limited DUB.AX | $0.02999 0.02 USD |
0
|
$78.7M 52.09M USD | $1.98M 1.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.7M 52.09M USD | 0 | -$0.05 -0.03 USD | |
| Juic International Corporation 6114.TWO | $37.2 1.18 USD |
-2.11
|
$1.63B 51.91M USD | $38.02K 1.21K USD | $37.1 1.18 USD | $37.8 1.2 USD | $1.63B 51.91M USD | 10.56 | $3.52 0.11 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $19.65 0.62 USD |
+1.29
|
$1.63B 51.87M USD | $69.77K 2.22K USD | $19.5 0.62 USD | $19.8 0.63 USD | $1.63B 51.87M USD | 15.11 | $1.3 0.04 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $415M 11.68M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
-2.22
|
$78.04M 51.65M USD | $125.98K 83.38K USD | $0.44 0.29 USD | $0.46 0.3 USD | $78.04M 51.65M USD | 2.75 | $0.16 0.11 USD | |
| Phunware PHUN | $2.55 — |
-8.27
|
$51.44M — | $506.05K — | $2.45 — | $2.73 — | $51.44M — | 0 | -$0.94 — | |
| Quorum Information Technologies Inc. QIS.V | $0.9399 0.7 USD |
-1.05
|
$69.17M 51.33M USD | $24.29K 18.02K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $69.17M 51.33M USD | 47.00 | $0.02 0.01 USD | |
| Tecnotree Oyj TEM1V.HE | $2.94 3.21 USD |
-4.85
|
$46.92M 51.3M USD | $15.05K 16.45K USD | $2.82 3.08 USD | $3.22 3.52 USD | $46.92M 51.3M USD | 15.47 | $0.19 0.21 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.9 0.57 USD |
+2.29
|
$1.61B 51.29M USD | $135.71K 4.31K USD | $17.3 0.55 USD | $18 0.57 USD | $1.61B 51.29M USD | 0 | -$0.89 -0.02 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3499 0.04 USD |
-4.11
|
$400.24M 51.18M USD | $4.7M 601.21K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $400.24M 51.18M USD | 0 | -$0.19 -0.02 USD | |
| Growens S.p.A. GROW.MI | $3.55 3.88 USD |
-3.79
|
$46.8M 51.16M USD | $16.29K 17.8K USD | $3.47 3.79 USD | $3.9 4.26 USD | $46.8M 51.16M USD | 0 | -$0.19 -0.2 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.4 0.74 USD |
+1.74
|
$1.6B 50.91M USD | $183.64K 5.84K USD | $22.7 0.72 USD | $23.4 0.74 USD | $1.6B 50.91M USD | 0 | $0 0 USD | |
| CAICA DIGITAL Inc. 2315.T | $55 0.37 USD |
-5.17
|
$7.5B 50.65M USD | $4.73M 31.91K USD | $53 0.36 USD | $58 0.39 USD | $7.5B 50.65M USD | 0 | -$0.89 -0.006 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $92 0.62 USD |
+1.1
|
$7.48B 50.5M USD | $11.76M 79.38K USD | $82 0.55 USD | $92 0.62 USD | $7.48B 50.5M USD | 0 | -$17.6 -0.1 USD | |
| Hunlicar Group Limited 3638.HK | $5.09 0.65 USD |
-0.2
|
$394.09M 50.39M USD | $190K 24.29K USD | $5.05 0.65 USD | $5.25 0.67 USD | $394.09M 50.39M USD | 4.89 | $1.04 0.13 USD | |
| NameSilo Technologies Corp. URL.CN | $0.76 0.56 USD |
-6.17
|
$67.8M 50.31M USD | $132.19K 98.09K USD | $0.75 0.56 USD | $0.8 0.59 USD | $67.8M 50.31M USD | 76.00 | $0.01 0.007 USD | |
| Microware Group Limited 1985.HK | $1.31 0.17 USD |
0
|
$393M 50.25M USD | $94K 12.02K USD | $1.3 0.17 USD | $1.3 0.17 USD | $393M 50.25M USD | 10.91 | $0.12 0.02 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.68 0.85 USD |
+1.17
|
$513.75M 50.15M USD | $43.5K 4.25K USD | $8.52 0.83 USD | $8.9 0.87 USD | $513.75M 50.15M USD | 0 | -$0.5 -0.04 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
+1.01
|
$45.87M 50.15M USD | $14.32K 15.65K USD | $3.75 4.1 USD | $4.2 4.59 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| HeiTech Padu Berhad 5028.KL | $2.1 0.45 USD |
+3.45
|
$233.83M 49.72M USD | $419.6K 89.22K USD | $2 0.43 USD | $2.1 0.45 USD | $233.83M 49.72M USD | 35.00 | $0.06 0.01 USD | |
| Sequans Communications SQNS | $1.96 — |
-3.92
|
$49.28M — | $87.91K — | $1.88 — | $2.02 — | $49.28M — | 0.86 | $2.27 — | |
| JHM Consolidation Berhad 0127.KL | $0.38 0.08 USD |
-5
|
$230.28M 48.96M USD | $1.03M 219.73K USD | $0.3699 0.08 USD | $0.4 0.09 USD | $230.28M 48.96M USD | 0 | -$0.04 -0.008 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.14 0.03 USD |
0
|
$229.75M 48.85M USD | $414.1K 88.05K USD | $0.14 0.03 USD | $0.14 0.03 USD | $229.75M 48.85M USD | 0 | $0 0 USD | |
| Siili Solutions Oyj SIILI.HE | $5.5 6.01 USD |
-3.85
|
$44.62M 48.77M USD | $23.23K 25.4K USD | $5.34 5.84 USD | $5.7 6.23 USD | $44.62M 48.77M USD | 12.79 | $0.43 0.47 USD | |
| Alankit Limited ALANKIT.NS | $14.8 0.18 USD |
-1.99
|
$4.01B 48.55M USD | $342.53K 4.14K USD | $14.52 0.18 USD | $15.15 0.18 USD | $4.01B 48.55M USD | 17.01 | $0.87 0.01 USD | |
| Creative Technology Ltd C76.SI | $0.92 0.69 USD |
+1.1
|
$64.76M 48.54M USD | $41.25K 30.92K USD | $0.9 0.67 USD | $0.92 0.69 USD | $64.76M 48.54M USD | 0 | -$0.24 -0.1 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.55 1.15 USD |
-9.36
|
$65.34M 48.49M USD | $375.52K 278.66K USD | $1.5 1.11 USD | $1.75 1.3 USD | $65.34M 48.49M USD | 30.99 | $0.05 0.04 USD | |
| Intellicheck IDN | $2.44 — |
-7.22
|
$48.35M — | $117.06K — | $2.41 — | $2.62 — | $48.35M — | 0 | -$0.05 — | |
| NameSilo URLOF | $0.53 — |
-7.99
|
$48.14M — | $25.3K — | $0.53 — | $0.5699 — | $48.14M — | 53.00 | $0.01 — | |
| ParkerVision PRKR | $0.4099 — |
-16.36
|
$48.1M — | $448.64K — | $0.38 — | $0.52 — | $48.1M — | 0 | -$0.16 — | |
| N2N Connect Berhad 0108.KL | $0.4099 0.09 USD |
+1.25
|
$226.07M 48.07M USD | $100K 21.26K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $226.07M 48.07M USD | 0 | -$0.05 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $23.1 0.73 USD |
+2.44
|
$1.5B 47.63M USD | $152.49K 4.85K USD | $22.7 0.72 USD | $23.5 0.75 USD | $1.5B 47.63M USD | 37.25 | $0.62 0.02 USD | |
| SurgePays SURG | $2.33 — |
-0.85
|
$47.56M — | $486.53K — | $2.11 — | $2.35 — | $47.56M — | 0 | -$2.39 — | |
| Easylink ESYL | $0.008399 — |
0
|
$47.02M — | $20K — | $0.008399 — | $0.008399 — | $47.02M — | 0 | -$0.15 — | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $50.05 1.57 USD |
-4.12
|
$1.49B 46.91M USD | $193.59K 6.08K USD | $50.05 1.57 USD | $52.45 1.65 USD | $1.49B 46.91M USD | 0 | -$1.91 -0.05 USD | |
| NTG Clarity Networks NYWKF | $1.11 — |
-1.58
|
$46.89M — | $100 — | $1.13 — | $1.13 — | $46.89M — | 27.80 | $0.04 — | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $36.8 1.17 USD |
+0.55
|
$1.47B 46.82M USD | $31.76K 1.01K USD | $36.6 1.16 USD | $36.8 1.17 USD | $1.47B 46.82M USD | 26.28 | $1.4 0.04 USD | |
| Maxeon Solar MAXN | $2.8 — |
-1.06
|
$46.79M — | $253.52K — | $2.53 — | $2.87 — | $46.79M — | 0 | -$560 — | |
| AboCom Systems, Inc. 2444.TW | $14.45 0.46 USD |
+2.85
|
$1.47B 46.64M USD | $297.07K 9.44K USD | $14 0.44 USD | $14.45 0.46 USD | $1.47B 46.64M USD | 0 | -$0.24 -0.007 USD | |
| Maps S.p.A. MAPS.MI | $3.17 3.47 USD |
-2.16
|
$42.48M 46.43M USD | $22.73K 24.85K USD | $3.06 3.34 USD | $3.2 3.5 USD | $42.48M 46.43M USD | 22.64 | $0.14 0.15 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.03 1.13 USD |
-2.37
|
$42.2M 46.13M USD | $40.02K 43.74K USD | $0.9799 1.07 USD | $1.07 1.16 USD | $42.2M 46.13M USD | 0 | -$0.1 -0.1 USD | |
| GSI Technology GSIT | $1.8 — |
-9.09
|
$46.08M — | $184.92K — | $1.79 — | $1.95 — | $46.08M — | 0 | -$0.5 — | |
| The Practical Solution Public Company Limited TPS.BK | $3.9 0.11 USD |
-1.52
|
$1.64B 46.06M USD | $108K 3.04K USD | $3.8 0.11 USD | $3.94 0.11 USD | $1.64B 46.06M USD | 11.47 | $0.34 0.009 USD | |
| COMPUTIME 0320.HK | $0.4299 0.05 USD |
+2.41
|
$358.08M 45.78M USD | $184K 23.53K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $358.08M 45.78M USD | 4.72 | $0.09 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.2 0.27 USD |
-2.84
|
$3.77B 45.56M USD | $451.67K 5.46K USD | $22.09 0.27 USD | $22.9 0.28 USD | $3.77B 45.56M USD | 0 | -$805.17 -9.7 USD | |
| Single Well Industrial Corporation 3490.TWO | $25.9 0.82 USD |
0
|
$1.42B 45.27M USD | $169.11K 5.37K USD | $25.65 0.82 USD | $26.5 0.84 USD | $1.42B 45.27M USD | 15.60 | $1.66 0.05 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $42 1.33 USD |
-1.64
|
$1.42B 45.26M USD | $143.09K 4.55K USD | $41.5 1.32 USD | $43.15 1.37 USD | $1.42B 45.26M USD | 0 | -$1.21 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $12.45 0.4 USD |
-0.8
|
$1.41B 44.84M USD | $303.85K 9.65K USD | $12.3 0.39 USD | $12.9 0.41 USD | $1.41B 44.84M USD | 0 | -$8.05 -0.2 USD | |
| Grow Capital GRWC | $0.2999 — |
+50.8
|
$44.76M — | $250 — | $0.2999 — | $0.2999 — | $44.76M — | 0 | -$34.75 — | |
| Autoscope AATC | $8.1 — |
-1.7
|
$44.4M — | $6.76K — | $8 — | $8.24 — | $44.4M — | 9.10 | $0.89 — | |
| Hauman Technologies Corp. 6218.TWO | $21.7 0.69 USD |
+1.17
|
$1.39B 44.31M USD | $86.55K 2.75K USD | $21.15 0.67 USD | $21.85 0.69 USD | $1.39B 44.31M USD | 0 | -$1.68 -0.05 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.46 0.07 USD |
-6.11
|
$1.57B 44.1M USD | $396.7K 11.16K USD | $2.44 0.07 USD | $2.64 0.07 USD | $1.57B 44.1M USD | 7.02 | $0.35 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $1.92 0.05 USD |
-6.8
|
$1.56B 43.91M USD | $6.38M 179.53K USD | $1.92 0.05 USD | $2.06 0.06 USD | $1.56B 43.91M USD | 17.45 | $0.11 0.003 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-1.89
|
$66.26M 43.85M USD | $461.5K 305.45K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.5 7.11 USD |
-0.76
|
$40.05M 43.78M USD | $3.51K 3.84K USD | $6.5 7.11 USD | $6.58 7.19 USD | $40.05M 43.78M USD | 0 | -$0.64 -0.6 USD | |
| Array Inc. 3664.TWO | $23.2 0.74 USD |
+1.98
|
$1.38B 43.7M USD | $23.2K 737.31 USD | $22.4 0.71 USD | $23.8 0.76 USD | $1.38B 43.7M USD | 386.66 | $0.06 0.001 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $19.6 0.62 USD |
-0.51
|
$1.37B 43.67M USD | $92.31K 2.93K USD | $19.6 0.62 USD | $20 0.64 USD | $1.37B 43.67M USD | 0 | -$0.34 -0.01 USD | |
| DigitalX DGGXF | $0.04 — |
0
|
$43.55M — | $21.77K — | $0.01 — | $0.01 — | $43.55M — | 0 | $0 — | |
| One Stop Systems OSS | $2.03 — |
-5.58
|
$43.29M — | $164.46K — | $1.97 — | $2.11 — | $43.29M — | 0 | -$0.65 — | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.2 0.09 USD |
-1.84
|
$1.54B 43.22M USD | $234.55K 6.6K USD | $3.16 0.09 USD | $3.26 0.09 USD | $1.54B 43.22M USD | 15.23 | $0.21 0.005 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16 0.5 USD |
-2.62
|
$1.37B 43.02M USD | $526.26K 16.53K USD | $15.97 0.5 USD | $16.54 0.52 USD | $1.37B 43.02M USD | 0 | -$0.5 -0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $47.95 1.52 USD |
+9.98
|
$1.34B 42.7M USD | $15.38M 488.69K USD | $45.1 1.43 USD | $47.95 1.52 USD | $1.34B 42.7M USD | 28.88 | $1.66 0.05 USD | |
| The Blockchain Group ALTBG.PA | $0.4199 0.46 USD |
+4.12
|
$38.86M 42.48M USD | $1.19M 1.3M USD | $0.39 0.43 USD | $0.44 0.48 USD | $38.86M 42.48M USD | 0 | -$0.15 -0.1 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $57.8 1.84 USD |
+0.17
|
$1.34B 42.43M USD | $34.34K 1.09K USD | $57.8 1.84 USD | $59.1 1.88 USD | $1.34B 42.43M USD | 39.05 | $1.48 0.05 USD | |
| Elsoft Research Berhad 0090.KL | $0.2999 0.06 USD |
-3.28
|
$199.48M 42.42M USD | $191.7K 40.76K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $199.48M 42.42M USD | 0 | $0 0 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.46 3.78 USD |
-7.49
|
$38.66M 42.26M USD | $8.19K 8.95K USD | $3.46 3.78 USD | $3.65 3.99 USD | $38.66M 42.26M USD | 69.20 | $0.05 0.05 USD | |
| Elsight Limited ELS.AX | $0.3499 0.23 USD |
+4.48
|
$63.36M 41.94M USD | $289.68K 191.73K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $63.36M 41.94M USD | 0 | -$0.04 -0.02 USD | |
| Archer Materials ARRXF | $0.1199 — |
-24.31
|
$41.89M — | $115.5K — | $0.16 — | $0.19 — | $41.89M — | 0 | -$0.02 — | |
| Tobii AB (publ) TOBII.ST | $1.8 0.18 USD |
-4.2
|
$428.37M 41.81M USD | $1.37M 133.56K USD | $1.77 0.17 USD | $1.94 0.19 USD | $428.37M 41.81M USD | 0 | -$0.89 -0.08 USD | |
| Kronologi Asia Berhad 0176.KL | $0.22 0.05 USD |
-6.38
|
$195.89M 41.65M USD | $570.4K 121.28K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $195.89M 41.65M USD | 22.00 | $0.01 0.002 USD | |
| Sunex S.A. SNX.WA | $7.31 1.86 USD |
+3.54
|
$162.9M 41.41M USD | $36.04K 9.16K USD | $6.78 1.72 USD | $7.35 1.87 USD | $162.9M 41.41M USD | 0 | -$0.58 -0.1 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.05 USD |
0
|
$61.99M 41.03M USD | $862.74K 571.01K USD | $0.07 0.05 USD | $0.08 0.05 USD | $61.99M 41.03M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
0
|
$61.87M 40.95M USD | $494.53K 327.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $61.87M 40.95M USD | 0 | -$0.01 -0.006 USD | |
| Koss KOSS | $4.33 — |
0
|
$40.6M — | $74.13K — | $4.1 — | $4.44 — | $40.6M — | 0 | -$0.07 — | |
| ASEC International Corporation 6113.TWO | $24.2 0.77 USD |
-1.63
|
$1.27B 40.41M USD | $134.2K 4.26K USD | $24 0.76 USD | $24.6 0.78 USD | $1.27B 40.41M USD | 0 | -$0.13 -0.004 USD | |
| Cyberloq CLOQ | $0.2999 — |
0
|
$39.99M — | $9.5K — | $0.27 — | $0.2899 — | $39.99M — | 0 | -$0.01 — | |
| Comtech Telecommunications CMTL | $1.36 — |
-2.86
|
$39.91M — | $284.71K — | $1.25 — | $1.42 — | $39.91M — | 0 | -$9.58 — | |
| Katapult KPLT | $8.94 — |
-0.89
|
$39.88M — | $69.7K — | $8.47 — | $9.56 — | $39.88M — | 0 | -$5.96 — | |
| Railtown AI Technologies Inc. RAIL.CN | $0.39 0.29 USD |
+1.32
|
$53.56M 39.75M USD | $131.69K 97.72K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $53.56M 39.75M USD | 0 | -$0.08 -0.05 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $35.4 1.12 USD |
+1.58
|
$1.23B 39.03M USD | $29.28K 930.44 USD | $34.8 1.11 USD | $36 1.14 USD | $1.23B 39.03M USD | 0 | -$5.36 -0.1 USD | |
| BeWhere Holdings Inc. BEW.V | $0.5999 0.45 USD |
-3.23
|
$52.46M 38.93M USD | $121.23K 89.96K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $52.46M 38.93M USD | 60.00 | $0.01 0.007 USD | |
| LACROIX Group SA LACR.PA | $7.5 8.2 USD |
-1.32
|
$35.58M 38.9M USD | $4.5K 4.92K USD | $7.22 7.89 USD | $7.5 8.2 USD | $35.58M 38.9M USD | 0 | -$0.89 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||