결과 페이지 26 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ene Technology Inc. 6243.TW | $37.3 1.19 USD |
+2.47
|
$1.69B 53.65M USD | $145.37K 4.62K USD | $36.4 1.16 USD | $37.6 1.19 USD | $1.69B 53.65M USD | 43.37 | $0.86 0.03 USD | |
| Juic International Corporation 6114.TWO | $38.3 1.22 USD |
+1.19
|
$1.68B 53.44M USD | $152.18K 4.84K USD | $37.6 1.19 USD | $38.8 1.23 USD | $1.68B 53.44M USD | 7.24 | $5.29 0.17 USD | |
| Mogo MOGO | $2.03 — |
+8.56
|
$53.34M — | $1.44M — | $1.87 — | $2.07 — | $53.34M — | 0 | -$0.66 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $800.5K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.2 0.13 USD |
0
|
$1.69B 53.05M USD | $5.41M 169.9K USD | $4.19 0.13 USD | $4.26 0.13 USD | $1.69B 53.05M USD | 0 | -$0.06 -0.001 USD | |
| Koss KOSS | $5.48 — |
+2.24
|
$52.53M — | $48.59K — | $5.2 — | $5.55 — | $52.53M — | 0 | -$0.08 — | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
+6.78
|
$69.98M 52.45M USD | $10K 7.49K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $69.98M 52.45M USD | 0 | -$0.01 -0.007 USD | |
| Globalway, Inc. 3936.T | $212 1.43 USD |
+4.43
|
$7.72B 52.13M USD | $2.38M 16.07K USD | $200 1.35 USD | $220 1.49 USD | $7.72B 52.13M USD | 0 | -$8.79 -0.05 USD | |
| Aware AWRE | $2.25 — |
+9.76
|
$52.09M — | $121.61K — | $2.04 — | $2.25 — | $52.09M — | 0 | -$0.24 — | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.95 0.2 USD |
+0.72
|
$1.84B 51.76M USD | $472.91K 13.31K USD | $6.8 0.19 USD | $7 0.2 USD | $1.84B 51.76M USD | 12.87 | $0.54 0.02 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,615 10.9 USD |
-4.15
|
$7.66B 51.74M USD | $1.32M 8.94K USD | $1,586 10.71 USD | $1,796 12.12 USD | $7.66B 51.74M USD | 638.33 | $2.53 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $204.54M 5.76M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Prolific Technology Inc. 6233.TWO | $20.15 0.64 USD |
+0.5
|
$1.62B 51.39M USD | $81.33K 2.58K USD | $19.9 0.63 USD | $20.3 0.65 USD | $1.62B 51.39M USD | 59.26 | $0.34 0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.22 USD |
+7.41
|
$69.13M 51.3M USD | $201.32K 149.39K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $69.13M 51.3M USD | 14.50 | $0.02 0.01 USD | |
| Ctac N.V. CTAC.AS | $3.31 3.62 USD |
-0.9
|
$46.83M 51.2M USD | $17.64K 19.29K USD | $3.3 3.61 USD | $3.35 3.66 USD | $46.83M 51.2M USD | 11.82 | $0.28 0.31 USD | |
| Onano Industrial Corp. 6405.TW | $24.45 0.78 USD |
-0.2
|
$1.61B 51.12M USD | $75.17K 2.39K USD | $24.4 0.78 USD | $24.7 0.78 USD | $1.61B 51.12M USD | 0 | -$1.05 -0.03 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.5 0.43 USD |
-2.17
|
$531.72M 51.01M USD | $86.75K 8.32K USD | $4.4 0.42 USD | $4.59 0.44 USD | $531.72M 51.01M USD | 0 | -$0.42 -0.04 USD | |
| Simula Technology Inc. 3511.TWO | $20 0.64 USD |
-0.5
|
$1.6B 50.82M USD | $227.76K 7.24K USD | $19.8 0.63 USD | $20.25 0.64 USD | $1.6B 50.82M USD | 0 | -$0.91 -0.02 USD | |
| N2N Connect Berhad 0108.KL | $0.4299 0.09 USD |
+1.19
|
$237.24M 50.44M USD | $100 21.26 USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $237.24M 50.44M USD | 0 | -$0.05 -0.01 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.25 0.77 USD |
0
|
$1.59B 50.39M USD | $92.53K 2.94K USD | $24 0.76 USD | $24.45 0.78 USD | $1.59B 50.39M USD | 71.32 | $0.34 0.01 USD | |
| cyan AG CYR.DE | $2.12 2.32 USD |
-2.75
|
$45.96M 50.24M USD | $86.08K 94.1K USD | $2.04 2.23 USD | $2.24 2.45 USD | $45.96M 50.24M USD | 0 | -$0.17 -0.1 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.95 1.14 USD |
-1.24
|
$1.58B 50.23M USD | $493.94K 15.69K USD | $35.7 1.13 USD | $36.65 1.16 USD | $1.58B 50.23M USD | 37.84 | $0.95 0.03 USD | |
| Airgain AIRG | $4.24 — |
-0.47
|
$50.01M — | $8.95K — | $4.2 — | $4.42 — | $50.01M — | 0 | -$0.69 — | |
| Freemelt Holding AB (publ) FREEM.ST | $2.71 0.26 USD |
-2.87
|
$511.53M 49.93M USD | $1.1M 107.6K USD | $2.67 0.26 USD | $2.9 0.28 USD | $511.53M 49.93M USD | 0 | -$0.96 -0.09 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.15 0.61 USD |
+2.41
|
$1.57B 49.82M USD | $128.22K 4.07K USD | $18.7 0.59 USD | $19.2 0.61 USD | $1.57B 49.82M USD | 56.32 | $0.34 0.01 USD | |
| HeiTech Padu Berhad 5028.KL | $1.68 0.36 USD |
-0.59
|
$233.83M 49.72M USD | $57.6K 12.25K USD | $1.66 0.35 USD | $1.7 0.36 USD | $233.83M 49.72M USD | 14.00 | $0.12 0.03 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.76 0.08 USD |
+2.22
|
$1.76B 49.47M USD | $57.1K 1.61K USD | $2.66 0.07 USD | $2.8 0.08 USD | $1.76B 49.47M USD | 8.90 | $0.31 0.008 USD | |
| Maps S.p.A. MAPS.MI | $3.44 3.76 USD |
0
|
$45.23M 49.44M USD | $3.76K 4.11K USD | $3.38 3.69 USD | $3.44 3.76 USD | $45.23M 49.44M USD | 24.57 | $0.14 0.15 USD | |
| MarketWise MKTW | $18.66 — |
-0.48
|
$49.4M — | $13.28K — | $18.39 — | $18.73 — | $49.4M — | 5.96 | $3.13 — | |
| D-BOX DBOXF | $0.2099 — |
+5
|
$49.37M — | $10.16K — | $0.2099 — | $0.2099 — | $49.37M — | 21.00 | $0.01 — | |
| AimCore Technology Co., Ltd 3615.TWO | $22.65 0.72 USD |
+1.57
|
$1.55B 49.28M USD | $177.19K 5.63K USD | $22.5 0.71 USD | $23.2 0.74 USD | $1.55B 49.28M USD | 0 | -$0.2 -0.006 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.83 0.29 USD |
-0.91
|
$4.06B 49.15M USD | $253.88K 3.07K USD | $23.6 0.29 USD | $24.2 0.29 USD | $4.06B 49.15M USD | 15.99 | $1.49 0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $18.95 0.6 USD |
+3.84
|
$1.53B 48.63M USD | $153.82K 4.89K USD | $18.25 0.58 USD | $19.15 0.61 USD | $1.53B 48.63M USD | 17.22 | $1.1 0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.1 0.32 USD |
+1
|
$1.52B 48.27M USD | $226.14K 7.19K USD | $9.99 0.32 USD | $10.2 0.32 USD | $1.52B 48.27M USD | 40.39 | $0.25 0.007 USD | |
| Otovo ASA OTOVO.OL | $1.8 0.17 USD |
+0.56
|
$503.22M 48.27M USD | $135.39K 12.99K USD | $1.78 0.17 USD | $1.85 0.18 USD | $503.22M 48.27M USD | 0 | -$1.43 -0.1 USD | |
| Elsoft Research Berhad 0090.KL | $0.34 0.07 USD |
+1.52
|
$226.53M 48.17M USD | $50.2K 10.67K USD | $0.33 0.07 USD | $0.34 0.07 USD | $226.53M 48.17M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.14M 48.07M USD | $800 599.57 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.14M 48.07M USD | 14.87 | $0.04 0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.4 0.39 USD |
+1.22
|
$1.51B 47.9M USD | $110.18K 3.5K USD | $12.25 0.39 USD | $12.45 0.4 USD | $1.51B 47.9M USD | 0 | -$0.84 -0.02 USD | |
| AmpliTech AMPG | $2.31 — |
+0.43
|
$47.73M — | $331.59K — | $2.31 — | $2.44 — | $47.73M — | 0 | -$0.69 — | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.65 0.53 USD |
+0.6
|
$1.5B 47.7M USD | $465.53K 14.79K USD | $16.15 0.51 USD | $16.9 0.54 USD | $1.5B 47.7M USD | 0 | -$1.42 -0.04 USD | |
| Franklin Wireless FKWL | $4.04 — |
-0.49
|
$47.61M — | $5.3K — | $4.04 — | $4.07 — | $47.61M — | 0 | -$0.14 — | |
| Growens S.p.A. GROW.MI | $3.1 3.39 USD |
-0.32
|
$43.29M 47.32M USD | $20.47K 22.38K USD | $3.08 3.37 USD | $3.17 3.47 USD | $43.29M 47.32M USD | 0 | -$0.19 -0.2 USD | |
| Nukkleus NUKK | $8.78 — |
-9.48
|
$47.16M — | $415.99K — | $8.72 — | $9.82 — | $47.16M — | 0 | -$4.93 — | |
| AV CONCEPT HOLD 0595.HK | $0.4 0.05 USD |
0
|
$368.07M 47.06M USD | $192K 24.55K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $368.07M 47.06M USD | 6.66 | $0.06 0.007 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$70.9M 46.93M USD | $194.25K 128.56K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Cyngn CYN | $9.24 — |
-10.72
|
$46.75M — | $1.59M — | $9.11 — | $10.15 — | $46.75M — | 0 | -$1,796 — | |
| Ibase Gaming Inc. 6441.TWO | $27.55 0.88 USD |
+1.29
|
$1.47B 46.68M USD | $24.24K 770.3 USD | $27.15 0.86 USD | $27.85 0.88 USD | $1.47B 46.68M USD | 0 | -$2.87 -0.09 USD | |
| Intrusion INTZ | $2.31 — |
+0.43
|
$46.16M — | $237.06K — | $2.26 — | $2.38 — | $46.16M — | 0 | -$0.8 — | |
| WiseChip Semiconductor Inc. 5245.TWO | $33.5 1.06 USD |
+5.35
|
$1.45B 45.94M USD | $2.3M 73.09K USD | $31.8 1.01 USD | $34.5 1.1 USD | $1.45B 45.94M USD | 0 | -$3.32 -0.1 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.2 1.98 USD |
+1.47
|
$1.44B 45.66M USD | $76.71K 2.44K USD | $61 1.94 USD | $62.8 2 USD | $1.44B 45.66M USD | 40.92 | $1.52 0.05 USD | |
| VivoPower VVPR | $4.51 — |
-13.1
|
$45.61M — | $1.05M — | $4.41 — | $5.03 — | $45.61M — | 0 | -$12.6 — | |
| Coolpad Group Limited 2369.HK | $0.88 0.11 USD |
-5.38
|
$355.93M 45.51M USD | $679.3K 86.86K USD | $0.8599 0.11 USD | $0.93 0.12 USD | $355.93M 45.51M USD | 0 | -$0.62 -0.07 USD | |
| Viewbix VBIX | $4.93 — |
-0.4
|
$45.42M — | $318.62K — | $4.61 — | $5.61 — | $45.42M — | 0 | -$10.86 — | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.49 0.27 USD |
-0.7
|
$1.42B 45.25M USD | $309.22K 9.83K USD | $8.46 0.27 USD | $8.62 0.27 USD | $1.42B 45.25M USD | 0 | -$0.16 -0.005 USD | |
| Usio USIO | $1.65 — |
+3.45
|
$45.12M — | $87.98K — | $1.6 — | $1.68 — | $45.12M — | 13.75 | $0.12 — | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.5 0.4 USD |
+0.81
|
$1.41B 44.77M USD | $1.4M 44.5K USD | $12.15 0.39 USD | $12.8 0.41 USD | $1.41B 44.77M USD | 0 | -$2.52 -0.08 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
-5.36
|
$67.53M 44.7M USD | $228.01K 150.91K USD | $0.27 0.18 USD | $0.28 0.19 USD | $67.53M 44.7M USD | 0 | -$0.03 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $12.4 0.39 USD |
+6.44
|
$1.41B 44.66M USD | $1.94M 61.75K USD | $11.5 0.37 USD | $12.4 0.39 USD | $1.41B 44.66M USD | 0 | -$5.63 -0.1 USD | |
| Hitek Global HKIT | $1.46 — |
+4.29
|
$44.61M — | $14.04K — | $1.39 — | $1.46 — | $44.61M — | 0 | -$0.04 — | |
| Kronologi Asia Berhad 0176.KL | $0.2399 0.05 USD |
+4.44
|
$209.25M 44.49M USD | $226.7K 48.2K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $209.25M 44.49M USD | 11.75 | $0.02 0.004 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.71 0.15 USD |
+2.61
|
$1.41B 44.37M USD | $18.41M 578.11K USD | $4.5 0.14 USD | $4.71 0.15 USD | $1.41B 44.37M USD | 58.87 | $0.08 0.002 USD | |
| Acconeer AB (publ) ACCON.ST | $6.2 0.61 USD |
+2.31
|
$453.35M 44.25M USD | $165.55K 16.16K USD | $6 0.59 USD | $6.44 0.63 USD | $453.35M 44.25M USD | 0 | -$0.25 -0.02 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
0
|
$66.84M 44.24M USD | $16.02K 10.6K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Deswell Industries DSWL | $2.75 — |
+0.36
|
$43.98M — | $10.42K — | $2.74 — | $2.76 — | $43.98M — | 3.92 | $0.7 — | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
0
|
$342.32M 43.77M USD | $636K 81.32K USD | $0.2 0.03 USD | $0.2 0.03 USD | $342.32M 43.77M USD | 19.89 | $0.01 0.001 USD | |
| Ilyda SA ILYDA.AT | $2.95 3.22 USD |
+3.15
|
$40.03M 43.76M USD | $178.39K 195.01K USD | $2.86 3.13 USD | $3.16 3.45 USD | $40.03M 43.76M USD | 35.97 | $0.08 0.09 USD | |
| mDR Limited Y3D.SI | $0.07 0.05 USD |
-1.47
|
$58.3M 43.69M USD | $2.96M 2.22M USD | $0.07 0.05 USD | $0.07 0.05 USD | $58.3M 43.69M USD | 6.70 | $0.01 0.007 USD | |
| NetSol NTWK | $3.65 — |
+1.96
|
$43.58M — | $26.29K — | $3.53 — | $3.75 — | $43.58M — | 182.50 | $0.02 — | |
| SystemSoft Corporation 7527.T | $76 0.51 USD |
+4.11
|
$6.44B 43.51M USD | $1.25M 8.42K USD | $74 0.5 USD | $77 0.52 USD | $6.44B 43.51M USD | 0 | -$18.26 -0.1 USD | |
| NowVertical NOWVF | $0.46 — |
0
|
$43.4M — | $1K — | $0.45 — | $0.45 — | $43.4M — | 15.36 | $0.03 — | |
| Creative Technology Ltd C76.SI | $0.8199 0.61 USD |
-0.61
|
$57.73M 43.26M USD | $10.1K 7.57K USD | $0.81 0.61 USD | $0.8399 0.63 USD | $57.73M 43.26M USD | 0 | -$0.23 -0.1 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.15 0.67 USD |
+0.24
|
$1.36B 43.19M USD | $268.56K 8.53K USD | $21.1 0.67 USD | $21.6 0.69 USD | $1.36B 43.19M USD | 0 | -$1.92 -0.06 USD | |
| Siyata Mobile SYTA | $4.39 — |
+10.3
|
$43.06M — | $3.46M — | $3.7 — | $4.68 — | $43.06M — | 0.0060 | $725.61 — | |
| SIWI SCI & TECH 1202.HK | $0.8399 0.11 USD |
-1.18
|
$336M 42.96M USD | $52K 6.65K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $336M 42.96M USD | 0 | $0 0 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2999 0.06 USD |
+5.36
|
$201.78M 42.9M USD | $4.21M 894.77K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $201.78M 42.9M USD | 0 | -$0.02 -0.004 USD | |
| SUGA INT'L 0912.HK | $1.17 0.15 USD |
+3.54
|
$333.2M 42.6M USD | $80K 10.23K USD | $1.16 0.15 USD | $1.17 0.15 USD | $333.2M 42.6M USD | 9.75 | $0.12 0.02 USD | |
| Optical Cable OCC | $5.17 — |
-1.15
|
$42.54M — | $479.53K — | $5.17 — | $5.69 — | $42.54M — | 0 | -$0.38 — | |
| Pixela Corporation 6731.T | $91 0.61 USD |
+46.77
|
$6.26B 42.25M USD | $103.54M 698.93K USD | $57 0.38 USD | $91 0.61 USD | $6.26B 42.25M USD | 0 | -$31.14 -0.2 USD | |
| Shape Robotics A/S SHAPE.CO | $15.28 2.24 USD |
-1.29
|
$287.77M 42.19M USD | $48.92K 7.17K USD | $15.16 2.22 USD | $15.84 2.32 USD | $287.77M 42.19M USD | 69.45 | $0.22 0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.02 USD |
-5.26
|
$63.63M 42.11M USD | $10.66M 7.06M USD | $0.04 0.02 USD | $0.04 0.03 USD | $63.63M 42.11M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. BNXA.V | $1.24 0.92 USD |
0
|
$56.53M 41.95M USD | $163.97K 121.68K USD | $1.23 0.91 USD | $1.24 0.92 USD | $56.53M 41.95M USD | 0 | -$0.11 -0.08 USD | |
| NowVertical Group Inc. NOW.V | $0.5999 0.45 USD |
-3.23
|
$56.49M 41.92M USD | $48.8K 36.22K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $56.49M 41.92M USD | 15.00 | $0.04 0.03 USD | |
| ACULA Technology Corp. 3434.TWO | $47.05 1.5 USD |
-1.05
|
$1.32B 41.9M USD | $714.78K 22.71K USD | $46.85 1.49 USD | $47.7 1.52 USD | $1.32B 41.9M USD | 26.58 | $1.77 0.06 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4099 0.27 USD |
+6.49
|
$63.31M 41.9M USD | $33.08K 21.89K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $63.31M 41.9M USD | 0 | -$0.02 -0.01 USD | |
| JHM Consolidation Berhad 0127.KL | $0.33 0.07 USD |
+3.17
|
$196.95M 41.88M USD | $204.7K 43.53K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $196.95M 41.88M USD | 0 | -$0.03 -0.006 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.56 0.07 USD |
-25.33
|
$324.99M 41.55M USD | $3.59M 459.54K USD | $0.55 0.07 USD | $0.75 0.1 USD | $324.99M 41.55M USD | 0 | $0 0 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.39 3.71 USD |
+0.3
|
$37.91M 41.44M USD | $1.53K 1.67K USD | $3.37 3.68 USD | $3.4 3.72 USD | $37.91M 41.44M USD | 67.79 | $0.05 0.05 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| Addvalue Technologies Ltd A31.SI | $0.02 0.01 USD |
+13.33
|
$55.11M 41.31M USD | $37.71M 28.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.11M 41.31M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.7 0.72 USD |
-2.58
|
$1.3B 41.2M USD | $629.66K 20.01K USD | $22.7 0.72 USD | $23.95 0.76 USD | $1.3B 41.2M USD | 0 | -$0.12 -0.003 USD | |
| Banxa BNXAF | $0.9 — |
-0.22
|
$41.19M — | $13.1K — | $0.9 — | $0.9 — | $41.19M — | 0 | -$0.08 — | |
| Autoscope AATC | $7.5 — |
0
|
$41.14M — | $850 — | $7.33 — | $7.5 — | $41.14M — | 8.42 | $0.89 — | |
| archTIS Limited AR9.AX | $0.1799 0.12 USD |
-2.7
|
$62.11M 41.11M USD | $1.34M 885K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $62.11M 41.11M USD | 0 | -$0.01 -0.006 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.13 2.33 USD |
0
|
$37.33M 40.8M USD | $1K 1.09K USD | $2.13 2.33 USD | $2.13 2.33 USD | $37.33M 40.8M USD | 30.42 | $0.07 0.08 USD | |
| K WAY Information Corporation 5201.TWO | $41.85 1.33 USD |
-2.79
|
$1.28B 40.79M USD | $1.07M 33.85K USD | $41.8 1.33 USD | $43.5 1.38 USD | $1.28B 40.79M USD | 26.48 | $1.58 0.05 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $33.65 1.07 USD |
-8.56
|
$1.28B 40.77M USD | $193.25K 6.14K USD | $33.35 1.06 USD | $35.95 1.14 USD | $1.28B 40.77M USD | 29.51 | $1.14 0.04 USD | |
| Techstep ASA TECH.OL | $12.25 1.18 USD |
-0.81
|
$421.49M 40.43M USD | $15.01K 1.44K USD | $12.25 1.18 USD | $13.4 1.29 USD | $421.49M 40.43M USD | 0 | -$1.5 -0.1 USD | |
| Ebang EBON | $4.67 — |
+39.2
|
$40.38M — | $178.18K — | $3.44 — | $4.74 — | $40.38M — | 0 | -$3.22 — | |
| WS-SK Target Group Limited 8427.HK | $19.28 2.47 USD |
0
|
$315.26M 40.31M USD | $16.8K 2.15K USD | $19.2 2.45 USD | $19.3 2.47 USD | $315.26M 40.31M USD | 0 | $0 0 USD | |
| Antec Inc. 6276.TWO | $57.4 1.82 USD |
-0.52
|
$1.27B 40.2M USD | $284.41K 9.04K USD | $57.2 1.82 USD | $59.1 1.88 USD | $1.27B 40.2M USD | 0 | -$0.94 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||