Result Page 24 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.94 0.14 USD |
+5.56
|
THB 3.97B 111.74M USD | THB 22.95M 645.71K USD | THB 4.68 0.13 USD | THB 4.96 0.14 USD | THB 3.97B 111.74M USD | 32.93 | THB 0.15 0.004 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.60 0.08 USD |
+3.45
|
HK$872.79M 111.6M USD | HK$1.97M 251.63K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$872.79M 111.6M USD | 3.52 | HK$0.17 0.02 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.82 0.23 USD |
-2.15
|
HK$872.37M 111.54M USD | HK$1.83M 233.81K USD | HK$1.79 0.23 USD | HK$1.87 0.24 USD | HK$872.37M 111.54M USD | 91.00 | HK$0.02 0.002 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 21.35 2.08 USD |
+2.4
|
SEK 1.14B 111.29M USD | SEK 66.53K 6.49K USD | SEK 20.80 2.03 USD | SEK 21.75 2.12 USD | SEK 1.14B 111.29M USD | 0 | -SEK 0.86 -0.08 USD | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥50 0.31 USD |
+4.17
|
¥18B 110.88M USD | ¥527K 3.25K USD | ¥48 0.3 USD | ¥50 0.31 USD | ¥18B 110.88M USD | 238.09 | ¥0 0.001 USD | ||
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$37.00 1.18 USD |
+0.27
|
NT$3.45B 109.76M USD | NT$217.04K 6.9K USD | NT$36.80 1.17 USD | NT$37.60 1.19 USD | NT$3.45B 109.76M USD | 50.00 | NT$0.74 0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.27 0.89 USD |
+1.2
|
A$156.93M 109.62M USD | A$25.14K 17.56K USD | A$1.25 0.87 USD | A$1.29 0.9 USD | A$156.93M 109.62M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$35.75 1.14 USD |
-2.32
|
NT$3.45B 109.62M USD | NT$535.31K 17.01K USD | NT$35.75 1.14 USD | NT$36.75 1.17 USD | NT$3.45B 109.62M USD | 43.59 | NT$0.82 0.03 USD | ||
SoundThinking
SSTI
US
|
$8.26 — |
-0.72
|
$109.37M — | $210.25K — | $8.21 — | $8.36 — | $109.37M — | 0 | -$1.29 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+5.56
|
$109.23M — | $746.81K — | $0.02 — | $0.02 — | $109.23M — | 0 | $0.00 — | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,110 6.84 USD |
+12.69
|
¥18B 108.42M USD | ¥1M 8.11K USD | ¥975 6.01 USD | ¥1,125 6.94 USD | ¥18B 108.42M USD | 36.93 | ¥30 0.19 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
Tucows
TCX
US
|
$9.66 — |
+0.73
|
$108.02M — | $44.83K — | $9.39 — | $9.70 — | $108.02M — | 0 | -$7.52 — | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$39.90 1.27 USD |
-1.12
|
NT$3.40B 107.91M USD | NT$301.48K 9.58K USD | NT$39.90 1.27 USD | NT$40.35 1.28 USD | NT$3.40B 107.91M USD | 0 | -NT$1.92 -0.06 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 4.04 1.08 USD |
-2.65
|
SAR 404.00M 107.78M USD | SAR 6.22M 1.66M USD | SAR 3.96 1.06 USD | SAR 4.30 1.15 USD | SAR 404.00M 107.78M USD | 0 | -SAR 0.15 -0.04 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$23.85 0.76 USD |
-0.62
|
NT$3.39B 107.69M USD | NT$463.43K 14.73K USD | NT$23.55 0.75 USD | NT$24.05 0.76 USD | NT$3.39B 107.69M USD | 0 | -NT$3.04 -0.09 USD | ||
Sono-Tek
SOTK
US
|
$6.82 — |
+0.74
|
$107.19M — | $115.58K — | $6.38 — | $7.00 — | $107.19M — | 52.46 | $0.13 — | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.99 0.56 USD |
-1.5
|
NZ$186.25M 106.29M USD | NZ$20.19K 11.52K USD | NZ$0.98 0.56 USD | NZ$1.00 0.57 USD | NZ$186.25M 106.29M USD | 0 | -NZ$0.85 -0.4 USD | ||
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.44 1.1 USD |
+6.88
|
R$522.03M 105.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.03M 105.81M USD | 1.47 | R$3.70 0.75 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
+4.58
|
A$151.27M 105.67M USD | A$20.70K 14.46K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$151.27M 105.67M USD | 0 | -A$0.80 -0.5 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$29.10 0.92 USD |
+8.58
|
NT$3.31B 105.13M USD | NT$2.62M 83.36K USD | NT$26.40 0.84 USD | NT$29.25 0.93 USD | NT$3.31B 105.13M USD | 0 | -NT$0.17 -0.005 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.40 0.28 USD |
-16.67
|
A$150.15M 104.89M USD | A$12.02M 8.4M USD | A$0.39 0.27 USD | A$0.50 0.35 USD | A$150.15M 104.89M USD | 0 | -A$0.02 -0.01 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$53.20 1.69 USD |
-4.32
|
NT$3.30B 104.79M USD | NT$510.24K 16.21K USD | NT$53.20 1.69 USD | NT$54.90 1.74 USD | NT$3.30B 104.79M USD | 44.33 | NT$1.20 0.04 USD | ||
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.44 0.12 USD |
-0.45
|
THB 3.71B 104.47M USD | THB 535.05K 15.05K USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 3.71B 104.47M USD | 11.38 | THB 0.39 0.01 USD | ||
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 19.39 0.61 USD |
+2.27
|
TRY 3.32B 104.26M USD | TRY 299.52K 9.41K USD | TRY 18.99 0.6 USD | TRY 19.66 0.62 USD | TRY 3.32B 104.26M USD | 25.51 | TRY 0.76 0.02 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.72 0.12 USD |
+1.92
|
TRY 3.32B 104.18M USD | TRY 5.53M 173.73K USD | TRY 3.62 0.11 USD | TRY 3.76 0.12 USD | TRY 3.32B 104.18M USD | 8.45 | TRY 0.44 0.01 USD | ||
Endava
DAVA
US
|
$1.97 — |
+3.14
|
$104.10M — | $140.46K — | $1.88 — | $1.98 — | $104.10M — | 0 | -$10.39 — | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.06 5.84 USD |
-0.39
|
€90.04M 103.94M USD | €2.09K 2.41K USD | €4.92 5.68 USD | €5.18 5.98 USD | €90.04M 103.94M USD | 26.63 | €0.19 0.22 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$96.10 3.05 USD |
-2.14
|
NT$3.24B 103.06M USD | NT$868.93K 27.61K USD | NT$96.10 3.05 USD | NT$99.10 3.15 USD | NT$3.24B 103.06M USD | 40.04 | NT$2.40 0.08 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.73 0.48 USD |
+2.47
|
HK$801.95M 102.54M USD | HK$253.50K 32.41K USD | HK$3.61 0.46 USD | HK$3.75 0.48 USD | HK$801.95M 102.54M USD | 0 | -HK$0.04 -0.005 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.05 1.52 USD |
+10.22
|
CA$138.15M 102.51M USD | CA$93.17K 69.14K USD | CA$1.75 1.3 USD | CA$2.07 1.54 USD | CA$138.15M 102.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$30.95 0.98 USD |
0
|
NT$3.22B 102.34M USD | NT$200.81K 6.38K USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$3.22B 102.34M USD | 0 | -NT$0.83 -0.02 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$14.35 0.46 USD |
-1.03
|
NT$3.21B 101.86M USD | NT$321.28K 10.21K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$3.21B 101.86M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$64.00 2.03 USD |
+9.97
|
NT$3.20B 101.68M USD | NT$10.28M 326.7K USD | NT$58.00 1.84 USD | NT$64.00 2.03 USD | NT$3.20B 101.68M USD | 50.79 | NT$1.26 0.04 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.40 0.28 USD |
+3.95
|
A$145.40M 101.57M USD | A$134.00K 93.61K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$145.40M 101.57M USD | 0 | -A$0.06 -0.04 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$56.20 1.79 USD |
-3.93
|
NT$3.19B 101.32M USD | NT$620.68K 19.72K USD | NT$55.90 1.78 USD | NT$58.50 1.86 USD | NT$3.19B 101.32M USD | 12.03 | NT$4.67 0.15 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.01 0.13 USD |
+0.5
|
HK$788.15M 100.77M USD | HK$28.00K 3.58K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$788.15M 100.77M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.50 1.06 USD |
+0.15
|
NT$3.16B 100.54M USD | NT$123.20K 3.91K USD | NT$33.25 1.06 USD | NT$33.50 1.06 USD | NT$3.16B 100.54M USD | 9.97 | NT$3.36 0.11 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$83.50 2.65 USD |
+7.05
|
NT$3.14B 99.9M USD | NT$1.03M 32.64K USD | NT$78.00 2.48 USD | NT$84.50 2.69 USD | NT$3.14B 99.9M USD | 99.40 | NT$0.84 0.03 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€86.24M 99.55M USD | €81.00K 93.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €86.24M 99.55M USD | 0 | €0.00 0 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$35.50 1.13 USD |
-0.98
|
NT$3.13B 99.51M USD | NT$84.52K 2.69K USD | NT$35.50 1.13 USD | NT$35.95 1.14 USD | NT$3.13B 99.51M USD | 0 | -NT$4.25 -0.1 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 81.40 2.56 USD |
+2.97
|
TRY 3.15B 98.93M USD | TRY 157.14K 4.93K USD | TRY 79.15 2.49 USD | TRY 81.90 2.57 USD | TRY 3.15B 98.93M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.00 2.03 USD |
-1.54
|
NT$3.09B 98.32M USD | NT$378.49K 12.03K USD | NT$62.50 1.99 USD | NT$65.00 2.07 USD | NT$3.09B 98.32M USD | 16.45 | NT$3.89 0.12 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 1.98 0.54 USD |
-1.74
|
QAR 357.64M 98.25M USD | QAR 256.13K 70.36K USD | QAR 1.96 0.54 USD | QAR 2.02 0.55 USD | QAR 357.64M 98.25M USD | 9.42 | QAR 0.21 0.06 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$131.02M 97.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$131.02M 97.23M USD | 72.00 | CA$0.02 0.01 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.15 0.67 USD |
-0.7
|
NT$3.06B 97.14M USD | NT$428.99K 13.63K USD | NT$21.10 0.67 USD | NT$21.65 0.69 USD | NT$3.06B 97.14M USD | 0 | -NT$2.73 -0.08 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 4.36 0.14 USD |
+1.63
|
TRY 3.07B 96.51M USD | TRY 3.99M 125.45K USD | TRY 4.30 0.14 USD | TRY 4.40 0.14 USD | TRY 3.07B 96.51M USD | 2.03 | TRY 2.14 0.07 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$45.75 1.45 USD |
+0.77
|
NT$3.03B 96.36M USD | NT$908.54K 28.87K USD | NT$44.40 1.41 USD | NT$46.55 1.48 USD | NT$3.03B 96.36M USD | 0 | -NT$3.39 -0.1 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$20.00 0.64 USD |
-0.25
|
NT$3.02B 95.82M USD | NT$95.41K 3.03K USD | NT$19.90 0.63 USD | NT$20.20 0.64 USD | NT$3.02B 95.82M USD | 35.08 | NT$0.57 0.02 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$88.30 2.81 USD |
-0.45
|
NT$3.02B 95.81M USD | NT$142.42K 4.53K USD | NT$88.20 2.8 USD | NT$89.30 2.84 USD | NT$3.02B 95.81M USD | 14.10 | NT$6.26 0.2 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.25 1.02 USD |
+0.16
|
NT$3.00B 95.22M USD | NT$53.63K 1.7K USD | NT$32.20 1.02 USD | NT$32.50 1.03 USD | NT$3.00B 95.22M USD | 10.96 | NT$2.94 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€4.43 5.11 USD |
+4.51
|
€81.90M 94.54M USD | €36.66K 42.32K USD | €4.26 4.92 USD | €4.45 5.13 USD | €81.90M 94.54M USD | 0 | -€0.37 -0.4 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$734.83M 93.96M USD | HK$8.00K 1.02K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$734.83M 93.96M USD | 21.33 | HK$0.03 0.003 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.59 0.33 USD |
-0.77
|
HK$733.39M 93.77M USD | HK$147.00K 18.8K USD | HK$2.57 0.33 USD | HK$2.62 0.33 USD | HK$733.39M 93.77M USD | 21.58 | HK$0.12 0.02 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.39 0.31 USD |
+8.64
|
HK$732.23M 93.63M USD | HK$156.00K 19.95K USD | HK$2.01 0.26 USD | HK$2.39 0.31 USD | HK$732.23M 93.63M USD | 23.90 | HK$0.10 0.01 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€16.95 19.57 USD |
+0.9
|
€80.91M 93.39M USD | €691.00 797.65 USD | €16.75 19.34 USD | €17.00 19.62 USD | €80.91M 93.39M USD | 34.59 | €0.49 0.57 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$42.90 1.36 USD |
-2.39
|
NT$2.94B 93.33M USD | NT$722.48K 22.96K USD | NT$42.45 1.35 USD | NT$43.90 1.39 USD | NT$2.94B 93.33M USD | 13.79 | NT$3.11 0.1 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.79 0.27 USD |
+0.72
|
SEK 949.65M 92.7M USD | SEK 115.11K 11.24K USD | SEK 2.79 0.27 USD | SEK 2.85 0.28 USD | SEK 949.65M 92.7M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.60 0.33 USD |
+1.75
|
THB 3.29B 92.66M USD | THB 389.63K 10.96K USD | THB 11.50 0.32 USD | THB 12.00 0.34 USD | THB 3.29B 92.66M USD | 11.95 | THB 0.97 0.03 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$1.04 0.13 USD |
+1.97
|
HK$724.50M 92.64M USD | HK$188.00K 24.04K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$724.50M 92.64M USD | 11.49 | HK$0.09 0.01 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$41.85 1.33 USD |
-0.95
|
NT$2.91B 92.4M USD | NT$108.64K 3.45K USD | NT$41.85 1.33 USD | NT$42.35 1.35 USD | NT$2.91B 92.4M USD | 43.59 | NT$0.96 0.03 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$94.50 3 USD |
-0.53
|
NT$2.91B 92.39M USD | NT$297.02K 9.44K USD | NT$91.90 2.92 USD | NT$96.00 3.05 USD | NT$2.91B 92.39M USD | 45.00 | NT$2.10 0.07 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$77.60 2.47 USD |
-1.9
|
NT$2.90B 92.22M USD | NT$237.98K 7.56K USD | NT$77.60 2.47 USD | NT$79.50 2.53 USD | NT$2.90B 92.22M USD | 20.58 | NT$3.77 0.12 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.40 0.65 USD |
-0.24
|
NT$2.88B 91.53M USD | NT$64.47K 2.05K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$2.88B 91.53M USD | 13.97 | NT$1.46 0.05 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥107 0.66 USD |
+5.94
|
¥15B 91.26M USD | ¥3M 18.03K USD | ¥100 0.62 USD | ¥109 0.67 USD | ¥15B 91.26M USD | 0 | -¥16 -0.1 USD | ||
NameSilo
URLOF
US
|
$1.00 — |
-1.19
|
$90.99M — | $1.00K — | $1.00 — | $1.00 — | $90.99M — | 100.00 | $0.01 — | ||
Wrap
WRAP
US
|
$1.47 — |
-8.7
|
$90.81M — | $720.85K — | $1.40 — | $1.58 — | $90.81M — | 0 | -$0.27 — | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$76.80 2.44 USD |
0
|
NT$2.85B 90.57M USD | NT$198.15K 6.3K USD | NT$75.50 2.4 USD | NT$77.40 2.46 USD | NT$2.85B 90.57M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$40.65 1.29 USD |
-2.87
|
NT$2.84B 90.37M USD | NT$1.52M 48.38K USD | NT$40.50 1.29 USD | NT$42.85 1.36 USD | NT$2.84B 90.37M USD | 29.88 | NT$1.36 0.04 USD | ||
SunPower
SPWR
US
|
$0.28 — |
-3.86
|
$90.13M — | $3.00M — | $0.28 — | $0.29 — | $90.13M — | 0 | -$0.33 — | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 12.04 1.18 USD |
+0.17
|
SEK 916.74M 89.49M USD | SEK 33.28K 3.25K USD | SEK 11.78 1.15 USD | SEK 12.10 1.18 USD | SEK 916.74M 89.49M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 24.28 0.76 USD |
+2.53
|
TRY 2.84B 89.21M USD | TRY 343.09K 10.77K USD | TRY 23.62 0.74 USD | TRY 24.48 0.77 USD | TRY 2.84B 89.21M USD | 19.11 | TRY 1.27 0.04 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.30 1.5 USD |
+0.31
|
€77.22M 89.14M USD | €20.20K 23.32K USD | €1.30 1.5 USD | €1.32 1.53 USD | €77.22M 89.14M USD | 0 | -€0.12 -0.1 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$38.65 1.23 USD |
-0.9
|
NT$2.80B 88.98M USD | NT$51.01K 1.62K USD | NT$38.05 1.21 USD | NT$39.15 1.24 USD | NT$2.80B 88.98M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$40.85 1.3 USD |
+0.25
|
NT$2.79B 88.58M USD | NT$3.10M 98.58K USD | NT$40.85 1.3 USD | NT$42.65 1.36 USD | NT$2.79B 88.58M USD | 0 | -NT$0.45 -0.01 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.12 10.53 USD |
+2.01
|
€76.31M 88.09M USD | €4.55K 5.25K USD | €8.80 10.16 USD | €9.12 10.53 USD | €76.31M 88.09M USD | 13.61 | €0.67 0.77 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$25.60 0.81 USD |
-1.35
|
NT$2.77B 87.97M USD | NT$1.47M 46.82K USD | NT$24.95 0.79 USD | NT$25.80 0.82 USD | NT$2.77B 87.97M USD | 128.00 | NT$0.20 0.006 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$34.65 1.1 USD |
-2.81
|
NT$2.76B 87.69M USD | NT$239.77K 7.62K USD | NT$34.60 1.1 USD | NT$35.35 1.12 USD | NT$2.76B 87.69M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$49.00 1.56 USD |
0
|
NT$2.76B 87.56M USD | NT$27.88K 885.89 USD | NT$48.75 1.55 USD | NT$49.00 1.56 USD | NT$2.76B 87.56M USD | 11.95 | NT$4.10 0.13 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.03 0.29 USD |
-0.77
|
NT$2.75B 87.29M USD | NT$648.58K 20.61K USD | NT$8.98 0.29 USD | NT$9.30 0.3 USD | NT$2.75B 87.29M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$16.55 0.53 USD |
-2.07
|
NT$2.75B 87.26M USD | NT$1.09M 34.56K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$2.75B 87.26M USD | 22.67 | NT$0.73 0.02 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.10 0.14 USD |
-0.9
|
HK$681.64M 87.16M USD | HK$84.00K 10.74K USD | HK$1.06 0.14 USD | HK$1.15 0.15 USD | HK$681.64M 87.16M USD | 0 | -HK$0.19 -0.02 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.42 10.87 USD |
-3.29
|
€75.17M 86.77M USD | €4.91K 5.67K USD | €9.40 10.85 USD | €9.67 11.16 USD | €75.17M 86.77M USD | 13.45 | €0.70 0.81 USD | ||
AudioEye
AEYE
US
|
$6.84 — |
-1.58
|
$85.98M — | $87.25K — | $6.80 — | $6.99 — | $85.98M — | 0 | -$0.37 — | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.14 2.47 USD |
0
|
€73.96M 85.38M USD | €3.60K 4.16K USD | €2.14 2.47 USD | €2.16 2.49 USD | €73.96M 85.38M USD | 26.75 | €0.08 0.09 USD | ||
LGL
LGL
US
|
$6.75 — |
-1.75
|
$85.14M — | $6.37K — | $6.75 — | $6.87 — | $85.14M — | 0 | -$0.03 — | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$43.80 1.39 USD |
-1.46
|
NT$2.67B 84.79M USD | NT$453.59K 14.41K USD | NT$43.80 1.39 USD | NT$45.30 1.44 USD | NT$2.67B 84.79M USD | 14.69 | NT$2.98 0.09 USD | ||
AmpliTech
AMPG
US
|
$2.82 — |
-4.73
|
$84.72M — | $942.96K — | $2.78 — | $2.97 — | $84.72M — | 0 | -$0.34 — | ||
Access Co., Ltd.
4813.T
JP
|
¥365 2.25 USD |
+0.83
|
¥14B 84.59M USD | ¥472K 2.91K USD | ¥352 2.17 USD | ¥367 2.26 USD | ¥14B 84.59M USD | 0 | -¥34 -0.2 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.17 0.67 USD |
-2.9
|
NZ$147.58M 84.22M USD | NZ$214.12K 122.19K USD | NZ$1.17 0.67 USD | NZ$1.22 0.69 USD | NZ$147.58M 84.22M USD | 0 | -NZ$0.14 -0.07 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$22.00 0.7 USD |
-5.58
|
NT$2.65B 84.22M USD | NT$803.78K 25.54K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$2.65B 84.22M USD | 0 | -NT$0.11 -0.003 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$656.90M 83.99M USD | HK$84.00K 10.74K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$656.90M 83.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.41 0.18 USD |
-1.74
|
HK$656.50M 83.94M USD | HK$44.00K 5.63K USD | HK$1.41 0.18 USD | HK$1.60 0.2 USD | HK$656.50M 83.94M USD | 17.62 | HK$0.08 0.01 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$39.80 1.26 USD |
-1.12
|
NT$2.62B 83.21M USD | NT$501.86K 15.95K USD | NT$39.80 1.26 USD | NT$40.65 1.29 USD | NT$2.62B 83.21M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$39.25 1.25 USD |
+0.38
|
NT$2.61B 82.85M USD | NT$124.27K 3.95K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$2.61B 82.85M USD | 0 | -NT$2.31 -0.07 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$62.20 1.98 USD |
-3.27
|
NT$2.61B 82.79M USD | NT$434.31K 13.8K USD | NT$62.10 1.97 USD | NT$65.90 2.09 USD | NT$2.61B 82.79M USD | 50.98 | NT$1.22 0.04 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$30.00 0.95 USD |
-0.33
|
NT$2.58B 82.08M USD | NT$295.17K 9.38K USD | NT$29.60 0.94 USD | NT$30.30 0.96 USD | NT$2.58B 82.08M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$111.50 3.54 USD |
0
|
NT$2.58B 81.85M USD | NT$382.94K 12.17K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$2.58B 81.85M USD | 93.69 | NT$1.19 0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$66.20 2.1 USD |
0
|
NT$2.57B 81.58M USD | NT$673.04K 21.39K USD | NT$64.50 2.05 USD | NT$67.50 2.14 USD | NT$2.57B 81.58M USD | 30.09 | NT$2.20 0.07 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$23.80 0.76 USD |
+1.71
|
NT$2.57B 81.58M USD | NT$814.38K 25.88K USD | NT$23.45 0.75 USD | NT$23.95 0.76 USD | NT$2.57B 81.58M USD | 62.63 | NT$0.38 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
