Result Page 24 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Expensify EXFY | $1.43 — |
-2.72
|
$121.85M — | $492.31K — | $1.4 — | $1.6 — | $121.85M — | 0 | -$0.5 — | |
| JCY International Berhad 5161.KL | $0.27 0.06 USD |
0
|
$569.92M 121.18M USD | $3.34M 709.89K USD | $0.27 0.06 USD | $0.28 0.06 USD | $569.92M 121.18M USD | 0 | -$0.03 -0.006 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $35.45 1.13 USD |
-1.66
|
$3.79B 120.57M USD | $131.54K 4.18K USD | $35.35 1.12 USD | $35.8 1.14 USD | $3.79B 120.57M USD | 30.56 | $1.16 0.04 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.02999 0.04 USD |
-13.92
|
$110.08M 120.34M USD | $68.28K 74.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $110.08M 120.34M USD | 0 | $0 0 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $3.62M 2.39M USD | $1.44 0.95 USD | $1.45 0.96 USD | $181.28M 119.98M USD | 2.40 | $0.6 0.4 USD | |
| Segue Group Co., Ltd. 3968.T | $527 3.56 USD |
+1.74
|
$17.74B 119.77M USD | $386.5K 2.61K USD | $515 3.48 USD | $531 3.58 USD | $17.74B 119.77M USD | 81.32 | $6.48 0.04 USD | |
| Identiv INVE | $5.13 — |
0
|
$119.45M — | $55.26K — | $5 — | $5.21 — | $119.45M — | 0 | -$0.29 — | |
| Kudan Inc. 4425.T | $1,961 13.24 USD |
-7.41
|
$17.65B 119.15M USD | $650.5K 4.39K USD | $1,883 12.71 USD | $2,055 13.87 USD | $17.65B 119.15M USD | 0 | -$58.88 -0.3 USD | |
| Nextronics Engineering Corp. 8147.TWO | $111.5 3.54 USD |
-4.7
|
$3.75B 119.07M USD | $594.69K 18.9K USD | $110 3.5 USD | $116 3.69 USD | $3.75B 119.07M USD | 52.59 | $2.12 0.07 USD | |
| Lemonsoft Oyj LEMON.HE | $5.98 6.41 USD |
+2.05
|
$108.88M 119.02M USD | $1.41K 911.67 USD | $5.8 6.34 USD | $5.88 6.43 USD | $108.88M 119.02M USD | 20.20 | $0.29 0.32 USD | |
| Appen Limited 433.F | $0.4 0.52 USD |
+8
|
$108.82M 118.95M USD | $5K 32.79 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $108.82M 118.95M USD | 0 | -$0.77 -0.8 USD | |
| TROOPS TROO | $1.13 — |
-1.74
|
$118.87M — | $85.87K — | $1.13 — | $1.23 — | $118.87M — | 0 | -$0.01 — | |
| Algoltek, Inc. 6684.TWO | $83.5 2.65 USD |
-3.02
|
$3.73B 118.41M USD | $479.13K 15.22K USD | $83.1 2.64 USD | $85.1 2.7 USD | $3.73B 118.41M USD | 0 | -$6.38 -0.2 USD | |
| China Aerospace International Holdings Limited 0031.HK | $0.2999 0.04 USD |
0
|
$925.51M 118.34M USD | $346K 44.24K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $925.51M 118.34M USD | 0 | $0 0 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.45 1.48 USD |
-2.42
|
$3.72B 118.08M USD | $754.74K 23.98K USD | $46.4 1.47 USD | $47.35 1.5 USD | $3.72B 118.08M USD | 10.75 | $4.32 0.14 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $82.8 2.63 USD |
-2.13
|
$3.7B 117.54M USD | $168.76K 5.36K USD | $82.6 2.62 USD | $84.5 2.69 USD | $3.7B 117.54M USD | 42.46 | $1.95 0.06 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $98.7 3.14 USD |
-1.3
|
$3.68B 117.06M USD | $84.65K 2.69K USD | $98.5 3.13 USD | $100.5 3.19 USD | $3.68B 117.06M USD | 24.73 | $3.99 0.13 USD | |
| Appen APPEF | $0.4899 — |
0
|
$116.72M — | $10K — | $0.4899 — | $0.4899 — | $116.72M — | 0 | -$0.83 — | |
| Sanlien Technology Corp. 5493.TWO | $88.2 2.8 USD |
-4.96
|
$3.67B 116.61M USD | $376.64K 11.97K USD | $87.7 2.79 USD | $92 2.92 USD | $3.67B 116.61M USD | 13.52 | $6.52 0.21 USD | |
| XRF Scientific Limited XRF.AX | $1.28 0.84 USD |
0
|
$176.09M 116.55M USD | $48.73K 32.25K USD | $1.27 0.84 USD | $1.28 0.84 USD | $176.09M 116.55M USD | 21.25 | $0.06 0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $51.5 1.64 USD |
-1.15
|
$3.66B 116.27M USD | $86.55K 2.75K USD | $51.5 1.64 USD | $52 1.65 USD | $3.66B 116.27M USD | 18.13 | $2.84 0.09 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $35.5 1.13 USD |
-0.56
|
$3.66B 116.23M USD | $267.89K 8.51K USD | $35.5 1.13 USD | $35.85 1.14 USD | $3.66B 116.23M USD | 6.48 | $5.47 0.17 USD | |
| CENIT Aktiengesellschaft CSH.DE | $13.2 13.88 USD |
+1.53
|
$106.27M 116.17M USD | $194 2.42K USD | $12.7 13.88 USD | $13 14.21 USD | $106.27M 116.17M USD | 23.96 | $0.53 0.58 USD | |
| COSOL Limited COS.AX | $1 0.66 USD |
+1.01
|
$174.92M 115.77M USD | $3.71K 2.45K USD | $0.9899 0.66 USD | $1 0.66 USD | $174.92M 115.77M USD | 20.00 | $0.05 0.03 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $73.3 2.33 USD |
-3.04
|
$3.63B 115.22M USD | $132.79K 4.22K USD | $72.6 2.31 USD | $75.6 2.4 USD | $3.63B 115.22M USD | 44.15 | $1.66 0.05 USD | |
| Emeren SOL | $1.8 — |
+6.51
|
$115.14M — | $485.38K — | $1.99 — | $2.19 — | $115.14M — | 20.10 | $0.1 — | |
| Expert.ai S.p.A. EXAI.MI | $1.52 1.67 USD |
-1.68
|
$105.04M 114.82M USD | $76.48K 83.6K USD | $1.52 1.66 USD | $1.59 1.74 USD | $105.04M 114.82M USD | 0 | -$0.15 -0.1 USD | |
| Ruby Tech Corporation 8048.TWO | $64.5 2.05 USD |
-2.12
|
$3.61B 114.82M USD | $355.06K 11.28K USD | $64.3 2.04 USD | $65.5 2.08 USD | $3.61B 114.82M USD | 14.89 | $4.33 0.14 USD | |
| WonderFi WONDF | $0.1799 — |
-2.28
|
$114.79M — | $224.08K — | $0.17 — | $0.19 — | $114.79M — | 0 | -$0.03 — | |
| Cambium Networks CMBM | $4.11 — |
-1.67
|
$114.5M — | $65.91K — | $4.08 — | $4.24 — | $114.5M — | 0 | -$2.81 — | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $96.3 1.17 USD |
-4.89
|
$9.38B 113.48M USD | $414.7K 5.02K USD | $95.6 1.16 USD | $99.95 1.21 USD | $9.38B 113.48M USD | 0 | -$14.44 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $17.14 18.74 USD |
-0.12
|
$103.22M 112.84M USD | $834 911.67 USD | $17.14 18.74 USD | $17.3 18.91 USD | $103.22M 112.84M USD | 0 | -$0.08 -0.08 USD | |
| CviLux Corporation 8103.TW | $44.95 1.43 USD |
-1.32
|
$3.55B 112.77M USD | $187.56K 5.96K USD | $44.8 1.42 USD | $45.45 1.44 USD | $3.55B 112.77M USD | 18.42 | $2.44 0.08 USD | |
| Easy Field Corporation 6425.TWO | $81.2 2.58 USD |
-1.58
|
$3.54B 112.5M USD | $1.5M 47.68K USD | $80.4 2.55 USD | $82.5 2.62 USD | $3.54B 112.5M USD | 0 | -$1.59 -0.05 USD | |
| Edison Opto Corporation 3591.TW | $25.2 0.8 USD |
-0.4
|
$3.54B 112.45M USD | $97.49K 3.1K USD | $25.15 0.8 USD | $25.55 0.81 USD | $3.54B 112.45M USD | 229.09 | $0.11 0.003 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $74.9 2.38 USD |
-2.47
|
$3.53B 112.25M USD | $320.94K 10.2K USD | $74.6 2.37 USD | $76.8 2.44 USD | $3.53B 112.25M USD | 0 | $0 0 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $20.1 0.64 USD |
-6.07
|
$3.52B 111.99M USD | $2.69M 85.46K USD | $20.1 0.64 USD | $21.4 0.68 USD | $3.52B 111.99M USD | 0 | -$1.02 -0.03 USD | |
| Maxeon Solar MAXN | $1.87 — |
-4.86
|
$111.89M — | $1.12M — | $2.1 — | $2.38 — | $111.89M — | 0 | -$3.82 — | |
| Solomon Data International Corporation 5432.TWO | $170 5.4 USD |
-0.29
|
$3.52B 111.75M USD | $315.56K 10.03K USD | $167.5 5.32 USD | $172 5.47 USD | $3.52B 111.75M USD | 119.71 | $1.42 0.05 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.8 0.56 USD |
-1
|
$3.96B 111.42M USD | $429.91K 12.1K USD | $19.8 0.56 USD | $20.3 0.57 USD | $3.96B 111.42M USD | 22.00 | $0.9 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $59.3 1.88 USD |
-1.5
|
$3.51B 111.4M USD | $205.78K 6.54K USD | $59.2 1.88 USD | $61.4 1.95 USD | $3.51B 111.4M USD | 131.77 | $0.45 0.01 USD | |
| Bright LED Electronics Corp. 3031.TW | $20.2 0.64 USD |
+2.28
|
$3.5B 111.17M USD | $467.83K 14.87K USD | $19.7 0.63 USD | $20.4 0.65 USD | $3.5B 111.17M USD | 19.42 | $1.04 0.03 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $3.97 0.55 USD |
-8.53
|
$796.01M 110.68M USD | $2.74M 380.66K USD | $3.6 0.5 USD | $4.19 0.58 USD | $796.01M 110.68M USD | 0 | -$0.16 -0.02 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.75 0.75 USD |
-0.63
|
$3.48B 110.53M USD | $69.14K 2.2K USD | $23.7 0.75 USD | $23.9 0.76 USD | $3.48B 110.53M USD | 0 | -$3.03 -0.09 USD | |
| Profile Systems & Software SA PROF.AT | $4.09 4.47 USD |
-3.08
|
$100.55M 109.92M USD | $86.51K 94.56K USD | $4 4.37 USD | $4.26 4.65 USD | $100.55M 109.92M USD | 27.26 | $0.15 0.16 USD | |
| DHI DHX | $2.27 — |
-5.81
|
$109.03M — | $184.78K — | $2.23 — | $2.37 — | $109.03M — | 28.37 | $0.08 — | |
| Jetway Information Co., Ltd. 6161.TWO | $45.7 1.45 USD |
-0.98
|
$3.43B 108.89M USD | $158.86K 5.05K USD | $45.7 1.45 USD | $46.15 1.47 USD | $3.43B 108.89M USD | 20.04 | $2.28 0.07 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.24 0.17 USD |
-4.62
|
$782.5M 108.8M USD | $648.2K 90.13K USD | $1.24 0.17 USD | $1.24 0.17 USD | $782.5M 108.8M USD | 0 | -$1.68 -0.2 USD | |
| Appen Limited APX.AX | $0.7399 0.49 USD |
-8.07
|
$164.07M 108.59M USD | $6.73M 4.45M USD | $0.7299 0.48 USD | $0.78 0.51 USD | $164.07M 108.59M USD | 0 | -$1.28 -0.8 USD | |
| 4DS Memory Limited 4DS.AX | $0.08999 0.06 USD |
-4.12
|
$164M 108.54M USD | $3.01M 1.99M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $164M 108.54M USD | 0 | $0 0 USD | |
| Parpro Corporation 4916.TW | $34.6 1.1 USD |
+0.44
|
$3.4B 108.16M USD | $1.94M 61.66K USD | $34.45 1.09 USD | $35.4 1.12 USD | $3.4B 108.16M USD | 47.39 | $0.73 0.02 USD | |
| DrayTek Corporation 6216.TW | $36.5 1.16 USD |
-1.08
|
$3.39B 107.68M USD | $471.49K 14.98K USD | $36 1.14 USD | $36.75 1.17 USD | $3.39B 107.68M USD | 27.86 | $1.31 0.04 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.05 0.95 USD |
-1.15
|
$3.39B 107.63M USD | $146.5K 4.66K USD | $30 0.95 USD | $30.75 0.98 USD | $3.39B 107.63M USD | 0 | -$1.17 -0.03 USD | |
| EKINOPS S.A. EKI.PA | $3.67 4.01 USD |
+3.97
|
$98.3M 107.46M USD | $19.55K 21.37K USD | $3.54 3.87 USD | $3.67 4.01 USD | $98.3M 107.46M USD | 7.64 | $0.48 0.52 USD | |
| Pixelworks PXLW | $1.85 — |
-8.42
|
$106.92M — | $720.63K — | $1.82 — | $2.04 — | $106.92M — | 0 | -$0.47 — | |
| MIC Electronics Limited MICEL.NS | $39.9 0.48 USD |
-5.58
|
$8.84B 106.9M USD | $131.41K 1.59K USD | $39 0.47 USD | $40.95 0.5 USD | $8.84B 106.9M USD | 59.55 | $0.67 0.008 USD | |
| KULR Technology KULR | $0.4699 — |
+0.81
|
$106.69M — | $187.49K — | $0.7199 — | $0.8299 — | $106.69M — | 0 | -$0.2 — | |
| QES Group Berhad 0196.KL | $0.5999 0.13 USD |
-1.64
|
$500.48M 106.42M USD | $2.09M 444.63K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $500.48M 106.42M USD | 20.00 | $0.03 0.006 USD | |
| Gigastone Corporation 5262.TWO | $66 2.1 USD |
-1.2
|
$3.35B 106.32M USD | $147.52K 4.69K USD | $65.1 2.07 USD | $66.5 2.11 USD | $3.35B 106.32M USD | 14.60 | $4.52 0.14 USD | |
| Lang Inc. 6165.TW | $42.85 1.36 USD |
+2.15
|
$3.33B 105.87M USD | $2.44M 77.64K USD | $41.5 1.32 USD | $44.95 1.43 USD | $3.33B 105.87M USD | 164.80 | $0.26 0.008 USD | |
| APCB Inc. 6108.TW | $20.8 0.66 USD |
-2.12
|
$3.33B 105.68M USD | $402.33K 12.78K USD | $20.8 0.66 USD | $21 0.67 USD | $3.33B 105.68M USD | 61.17 | $0.34 0.01 USD | |
| Agile Content, S.A. AGIL.MC | $4.2 4.59 USD |
+0.96
|
$96.62M 105.61M USD | $608 664.63 USD | $0 0 USD | $0 0 USD | $96.62M 105.61M USD | 0 | -$0.26 -0.2 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $6.9 0.19 USD |
-1.43
|
$3.75B 105.54M USD | $2.49M 70.16K USD | $6.8 0.19 USD | $7 0.2 USD | $3.75B 105.54M USD | 7.04 | $0.98 0.03 USD | |
| KVH Industries KVHI | $5.37 — |
+0.19
|
$105.5M — | $103.39K — | $5.3 — | $5.49 — | $105.5M — | 0 | -$0.81 — | |
| Efecte Oy EFECTE.HE | $14.95 16.34 USD |
+1.36
|
$96.5M 105.49M USD | $802 876.69 USD | $14.8 16.18 USD | $15 16.4 USD | $96.5M 105.49M USD | 0 | -$0.21 -0.2 USD | |
| Leo Systems, Inc. 5410.TWO | $37.15 1.18 USD |
-0.93
|
$3.31B 105.24M USD | $1.02M 32.28K USD | $36.9 1.17 USD | $38.2 1.21 USD | $3.31B 105.24M USD | 18.12 | $2.05 0.07 USD | |
| Shihlin Development Company Limited 5324.TWO | $14.5 0.46 USD |
-0.34
|
$3.28B 104.3M USD | $1.94M 61.78K USD | $14.25 0.45 USD | $14.8 0.47 USD | $3.28B 104.3M USD | 0 | -$0.53 -0.01 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $20.75 0.66 USD |
+9.79
|
$3.27B 104.04M USD | $4.69M 148.97K USD | $19.4 0.62 USD | $20.75 0.66 USD | $3.27B 104.04M USD | 230.55 | $0.09 0.002 USD | |
| Haivision Systems Inc. HAI.TO | $4.81 3.57 USD |
-2.24
|
$139.56M 103.56M USD | $22.21K 16.48K USD | $4.79 3.55 USD | $4.96 3.68 USD | $139.56M 103.56M USD | 96.20 | $0.05 0.04 USD | |
| U-Tech Media Corporation 3050.TW | $22.3 0.71 USD |
-1.11
|
$3.26B 103.44M USD | $1.08M 34.3K USD | $22.05 0.7 USD | $22.7 0.72 USD | $3.26B 103.44M USD | 44.60 | $0.5 0.02 USD | |
| PADAUK Technology Company Limited 6716.TWO | $106.5 3.38 USD |
-3.18
|
$3.24B 103.01M USD | $75.3K 2.39K USD | $105.5 3.35 USD | $109.5 3.48 USD | $3.24B 103.01M USD | 53.51 | $1.99 0.06 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $23.76 0.75 USD |
+0.76
|
$3.26B 102.36M USD | $1.27M 39.77K USD | $23.02 0.72 USD | $24.4 0.77 USD | $3.26B 102.36M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $20.2 1.97 USD |
-2.42
|
$1.05B 102.27M USD | $49.72K 4.85K USD | $19.75 1.93 USD | $20.7 2.02 USD | $1.05B 102.27M USD | 26.93 | $0.75 0.07 USD | |
| Yield Microelectronics Corp. 6423.TWO | $120 3.81 USD |
+0.84
|
$3.22B 102.23M USD | $60.48K 1.92K USD | $119 3.78 USD | $121.5 3.86 USD | $3.22B 102.23M USD | 100.84 | $1.19 0.04 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $49.95 1.59 USD |
-1.28
|
$3.21B 102.12M USD | $147.59K 4.69K USD | $49.65 1.58 USD | $50.5 1.6 USD | $3.21B 102.12M USD | 18.29 | $2.73 0.09 USD | |
| Haivision Systems HAIVF | $3.46 — |
-3.97
|
$101.96M — | $100 — | $3.46 — | $3.46 — | $101.96M — | 86.42 | $0.04 — | |
| Inergy Technology Inc. 6693.TWO | $70.1 2.23 USD |
-0.28
|
$3.2B 101.84M USD | $28.01K 890.03 USD | $69.9 2.22 USD | $70.4 2.24 USD | $3.2B 101.84M USD | 194.72 | $0.36 0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $142.5 4.53 USD |
-1.72
|
$3.2B 101.78M USD | $50.14K 1.59K USD | $140 4.45 USD | $145 4.61 USD | $3.2B 101.78M USD | 75.79 | $1.88 0.06 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $35.5 1.13 USD |
+0.14
|
$3.2B 101.71M USD | $592.75K 18.83K USD | $35.4 1.12 USD | $35.9 1.14 USD | $3.2B 101.71M USD | 0 | -$0.28 -0.008 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $138.5 4.4 USD |
-3.47
|
$3.2B 101.67M USD | $346.49K 11.01K USD | $138 4.38 USD | $142.5 4.53 USD | $3.2B 101.67M USD | 7.97 | $17.36 0.55 USD | |
| Cameo Communications, Inc. 6142.TW | $9.63 0.31 USD |
-0.62
|
$3.19B 101.22M USD | $154.2K 4.9K USD | $9.63 0.31 USD | $9.81 0.31 USD | $3.19B 101.22M USD | 0 | -$0.11 -0.003 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $44.15 1.4 USD |
-2.11
|
$3.18B 101.02M USD | $515.34K 16.38K USD | $44.1 1.4 USD | $44.8 1.42 USD | $3.18B 101.02M USD | 31.53 | $1.4 0.04 USD | |
| GSI Technology GSIT | $3.99 — |
+2.57
|
$100.93M — | $315.24K — | $3.83 — | $4.16 — | $100.93M — | 0 | -$0.79 — | |
| EDIMAX Technology Co., Ltd. 3047.TW | $14.95 0.48 USD |
-1.64
|
$3.17B 100.76M USD | $1.25M 39.6K USD | $14.9 0.47 USD | $15.2 0.48 USD | $3.17B 100.76M USD | 0 | -$0.15 -0.004 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $39.6 1.26 USD |
-2.47
|
$3.14B 99.91M USD | $148.07K 4.7K USD | $39.35 1.25 USD | $40.75 1.29 USD | $3.14B 99.91M USD | 0 | -$1.46 -0.04 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $69.2 2.2 USD |
+0.87
|
$3.14B 99.8M USD | $1.92M 60.89K USD | $67.9 2.16 USD | $70.5 2.24 USD | $3.14B 99.8M USD | 23.29 | $2.97 0.09 USD | |
| Research RSSS | $3.05 — |
-0.97
|
$99.49M — | $32.51K — | $3.01 — | $3.08 — | $99.49M — | 0 | -$0.02 — | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.4099 0.05 USD |
0
|
$778.03M 99.48M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $778.03M 99.48M USD | 0 | -$0.02 -0.002 USD | |
| Dubber Corporation Limited DUB.AX | $0.22 0.15 USD |
0
|
$150M 99.28M USD | $645.49K 427.22K USD | $0.2 0.13 USD | $0.22 0.15 USD | $150M 99.28M USD | 0 | -$0.14 -0.09 USD | |
| Hipages Group Holdings Limited HPG.AX | $1.11 0.73 USD |
-3.07
|
$147.16M 97.4M USD | $2.27K 1.5K USD | $1.1 0.73 USD | $1.11 0.73 USD | $147.16M 97.4M USD | 0 | $0 0 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.1 1.43 USD |
+2.49
|
$3.06B 97.37M USD | $254.35K 8.08K USD | $44 1.4 USD | $46.25 1.47 USD | $3.06B 97.37M USD | 18.87 | $2.39 0.08 USD | |
| EROAD Limited ERD.AX | $0.8 0.53 USD |
+0.63
|
$146.93M 97.25M USD | $934 618.17 USD | $0.79 0.52 USD | $0.8 0.53 USD | $146.93M 97.25M USD | 0 | -$0.04 -0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $38.3 1.22 USD |
-1.93
|
$3.06B 97.08M USD | $644.07K 20.47K USD | $38.1 1.21 USD | $39.1 1.24 USD | $3.06B 97.08M USD | 957.50 | $0.04 0.001 USD | |
| EROAD Limited ERD.NZ | $0.8499 0.52 USD |
-2.3
|
$157.1M 96.94M USD | $24.79K 15.3K USD | $0.8499 0.52 USD | $0.8699 0.54 USD | $157.1M 96.94M USD | 0 | -$0.04 -0.02 USD | |
| Silicom SILC | $15.11 — |
-0.26
|
$96.79M — | $13.75K — | $15.11 — | $15.25 — | $96.79M — | 0 | -$0.44 — | |
| China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.2999 0.04 USD |
0
|
$756.32M 96.71M USD | $123K 15.73K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $756.32M 96.71M USD | 0 | -$0.01 -0.001 USD | |
| Bigtincan BTGHF | $0.16 — |
0
|
$96.57M — | $661.7K — | $0.16 — | $0.16 — | $96.57M — | 0 | -$0.02 — | |
| Genasys GNSS | $2.19 — |
-3.52
|
$96.42M — | $31.41K — | $2.14 — | $2.36 — | $96.42M — | 0 | -$0.55 — | |
| Sentelic Corporation 4945.TWO | $101 3.21 USD |
-1.46
|
$3.03B 96.35M USD | $322.04K 10.23K USD | $100.5 3.19 USD | $105.5 3.35 USD | $3.03B 96.35M USD | 46.97 | $2.15 0.07 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $3.31 0.46 USD |
-4.89
|
$692.4M 96.27M USD | $511.7K 71.15K USD | $3.31 0.46 USD | $3.31 0.46 USD | $692.4M 96.27M USD | 0 | -$0.41 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||