結果ページ26 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Data Union Capital International Holdings Group Limited 8375.HK | $1.68 0.21 USD |
+7.69
|
$483.84M 61.87M USD | $90K 11.51K USD | $1.67 0.21 USD | $1.68 0.21 USD | $483.84M 61.87M USD | 0 | -$0.05 -0.006 USD | |
| Gigas Hosting, S.A. GIGA.MC | $4.5 4.92 USD |
0
|
$56.3M 61.54M USD | $1.56K 1.71K USD | $4.5 4.92 USD | $4.5 4.92 USD | $56.3M 61.54M USD | 0 | -$0.02 -0.02 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $9.9 0.31 USD |
-2.08
|
$1.96B 61.53M USD | $4.04M 126.84K USD | $9.87 0.31 USD | $10.15 0.32 USD | $1.96B 61.53M USD | 52.10 | $0.19 0.005 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21.9 0.7 USD |
-0.45
|
$1.93B 61.3M USD | $83.17K 2.64K USD | $21.4 0.68 USD | $22 0.7 USD | $1.93B 61.3M USD | 0 | -$0.58 -0.01 USD | |
| Minehub Technologies Inc. MHUB.V | $0.89 0.66 USD |
-8.25
|
$82.58M 61.28M USD | $26.26K 19.49K USD | $0.8699 0.65 USD | $0.9899 0.73 USD | $82.58M 61.28M USD | 0 | -$0.08 -0.05 USD | |
| Hitek Global HKIT | $2.09 — |
+2.95
|
$61.23M — | $41.32K — | $1.94 — | $2.09 — | $61.23M — | 0 | -$0.08 — | |
| Gohigh Networks Co.,Ltd 000851.SZ | $0.38 0.05 USD |
0
|
$439.99M 61.18M USD | $67.13M 9.33M USD | $0.38 0.05 USD | $0.38 0.05 USD | $439.99M 61.18M USD | 0 | -$2.4 -0.3 USD | |
| cyan AG CYR.DE | $2.58 2.82 USD |
-0.77
|
$55.93M 61.14M USD | $1.8K 1.97K USD | $2.52 2.75 USD | $2.62 2.86 USD | $55.93M 61.14M USD | 0 | -$0.09 -0.09 USD | |
| Westell WSTL | $5.99 — |
-0.33
|
$60.97M — | $1.93K — | $5.85 — | $6 — | $60.97M — | 0 | -$0.68 — | |
| Okamoto Glass Co., Ltd. 7746.T | $387 2.61 USD |
-10
|
$9.01B 60.8M USD | $10.8M 72.88K USD | $386 2.61 USD | $457 3.08 USD | $9.01B 60.8M USD | 101.04 | $3.83 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | $3.62 0.1 USD |
+0.56
|
$2.16B 60.78M USD | $2.19M 61.76K USD | $3.58 0.1 USD | $3.74 0.11 USD | $2.16B 60.78M USD | 5.32 | $0.68 0.02 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $55.2 1.75 USD |
+0.73
|
$1.91B 60.55M USD | $1.11M 35.15K USD | $53.6 1.7 USD | $58.5 1.86 USD | $1.91B 60.55M USD | 53.07 | $1.04 0.03 USD | |
| LACROIX Group SA LACR.PA | $11.8 12.9 USD |
-2.07
|
$55.25M 60.4M USD | $4.65K 5.09K USD | $11.6 12.68 USD | $12 13.12 USD | $55.25M 60.4M USD | 0 | -$1.45 -1.5 USD | |
| Azion Corporation 6148.TWO | $40.65 1.29 USD |
-2.75
|
$1.89B 60.2M USD | $395.68K 12.57K USD | $40.65 1.29 USD | $41.9 1.33 USD | $1.89B 60.2M USD | 29.03 | $1.4 0.04 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $22.95 0.73 USD |
-0.43
|
$1.89B 59.93M USD | $200.11K 6.36K USD | $22.6 0.72 USD | $23 0.73 USD | $1.89B 59.93M USD | 45.89 | $0.5 0.02 USD | |
| Research Frontiers Incorporated REFR | $1.78 — |
-5.59
|
$59.73M — | $57.97K — | $1.75 — | $1.89 — | $59.73M — | 0 | -$0.05 — | |
| NTG Clarity Networks Inc. NCI.V | $1.72 1.28 USD |
-3.37
|
$80.38M 59.65M USD | $42.93K 31.85K USD | $1.71 1.27 USD | $1.79 1.33 USD | $80.38M 59.65M USD | 13.23 | $0.13 0.1 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22.9 0.73 USD |
-1.08
|
$1.88B 59.58M USD | $553.33K 17.58K USD | $22.8 0.72 USD | $24.2 0.77 USD | $1.88B 59.58M USD | 0 | -$0.07 -0.002 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.11 0.1 USD |
-2.51
|
$1.9B 59.52M USD | $22.84M 717.16K USD | $3.1 0.1 USD | $3.2 0.1 USD | $1.9B 59.52M USD | 0.092 | $33.8 1.06 USD | |
| Axcen Photonics Corporation 6530.TWO | $55.5 1.76 USD |
-2.97
|
$1.87B 59.52M USD | $378.51K 12.03K USD | $55.5 1.76 USD | $57.2 1.82 USD | $1.87B 59.52M USD | 32.26 | $1.72 0.05 USD | |
| Franklin Wireless FKWL | $5.04 — |
-1.95
|
$59.39M — | $6.52K — | $5 — | $5.18 — | $59.39M — | 0 | -$0.02 — | |
| Epileds Technologies, Inc. 4956.TW | $18.6 0.59 USD |
-2.36
|
$1.87B 59.34M USD | $495.77K 15.75K USD | $18.6 0.59 USD | $19.15 0.61 USD | $1.87B 59.34M USD | 0 | -$1.09 -0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $61 1.94 USD |
-0.97
|
$1.87B 59.27M USD | $213.98K 6.8K USD | $60.5 1.92 USD | $62.9 2 USD | $1.87B 59.27M USD | 32.10 | $1.9 0.06 USD | |
| Maxeon Solar MAXN | $3.5 — |
-3.31
|
$59.26M — | $30.47K — | $3.43 — | $3.65 — | $59.26M — | 0.10 | $34.66 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.67 — |
-4.87
|
$59.07M — | $1.25M — | $1.62 — | $1.74 — | $59.07M — | 0.068 | $24.42 — | |
| Minehub MHUBF | $0.63 — |
-8.16
|
$58.88M — | $20.5K — | $0.63 — | $0.6999 — | $58.88M — | 0 | -$0.06 — | |
| Acorn Energy ACFN | $23.5 — |
-2.81
|
$58.78M — | $7.69K — | $23.4 — | $23.78 — | $58.78M — | 8.24 | $2.85 — | |
| LivePerson LPSN | $5.84 — |
-4.99
|
$58.67M — | $140.03K — | $5.72 — | $6.04 — | $58.67M — | 0 | -$28.5 — | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
0
|
$458.49M 58.62M USD | $185K 23.65K USD | $0.44 0.06 USD | $0.45 0.06 USD | $458.49M 58.62M USD | 43.50 | $0.01 0.001 USD | |
| U-Tech Media Corporation 3050.TW | $11.85 0.38 USD |
+0.42
|
$1.84B 58.36M USD | $471.74K 14.99K USD | $11.6 0.37 USD | $11.85 0.38 USD | $1.84B 58.36M USD | 0 | -$0.1 -0.003 USD | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0 — | |
| COSOL Limited COS.AX | $0.4799 0.32 USD |
+1.05
|
$87.35M 57.82M USD | $26.56K 17.58K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $87.35M 57.82M USD | 12.00 | $0.04 0.03 USD | |
| NTG Clarity Networks NYWKF | $1.23 — |
-5.38
|
$57.48M — | $1.4K — | $1.23 — | $1.27 — | $57.48M — | 13.66 | $0.09 — | |
| K WAY Information Corporation 5201.TWO | $46.55 1.48 USD |
+8.13
|
$1.8B 57.21M USD | $3.63M 115.26K USD | $42.35 1.35 USD | $47.3 1.5 USD | $1.8B 57.21M USD | 93.09 | $0.5 0.02 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $40.15 1.28 USD |
-2.55
|
$1.78B 56.52M USD | $96.37K 3.06K USD | $40.05 1.27 USD | $41.15 1.31 USD | $1.78B 56.52M USD | 0 | -$1.44 -0.04 USD | |
| Onano Industrial Corp. 6405.TW | $27 0.86 USD |
-3.57
|
$1.78B 56.45M USD | $206.87K 6.57K USD | $26.8 0.85 USD | $28.6 0.91 USD | $1.78B 56.45M USD | 0 | -$1.42 -0.04 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4099 0.27 USD |
-5.81
|
$84.92M 56.21M USD | $57.61K 38.13K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $84.92M 56.21M USD | 0 | $0 0 USD | |
| Tekcore Co., Ltd 3339.TWO | $27.7 0.88 USD |
-2.29
|
$1.75B 55.72M USD | $316.6K 10.06K USD | $27.7 0.88 USD | $28.9 0.92 USD | $1.75B 55.72M USD | 0 | -$1.26 -0.04 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $75.7 2.41 USD |
-3.69
|
$1.75B 55.57M USD | $276.99K 8.8K USD | $75.5 2.4 USD | $80.8 2.57 USD | $1.75B 55.57M USD | 60.55 | $1.25 0.04 USD | |
| Upland Software UPLD | $1.93 — |
-5.85
|
$55.53M — | $73.38K — | $1.91 — | $2.07 — | $55.53M — | 0 | -$1.81 — | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.3 1.15 USD |
-2.02
|
$1.74B 55.37M USD | $117.51K 3.73K USD | $36.3 1.15 USD | $37.35 1.19 USD | $1.74B 55.37M USD | 11.48 | $3.16 0.1 USD | |
| TIANLI HOLDINGS 0117.HK | $0.5799 0.07 USD |
0
|
$431.96M 55.23M USD | $68K 8.69K USD | $0.54 0.07 USD | $0.6199 0.08 USD | $431.96M 55.23M USD | 0 | -$0.19 -0.02 USD | |
| Investview INVU | $0.02999 — |
-0.67
|
$55.22M — | $150K — | $0.02999 — | $0.02999 — | $55.22M — | 0 | $0 — | |
| PINE Technology Holdings Limited PNY.F | $0.04 0.04 USD |
-12.64
|
$50.41M 55.11M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.41M 55.11M USD | 0 | $0 0 USD | |
| 9F JFU | $4.68 — |
-0.43
|
$55.1M — | $12.06K — | $4.6 — | $5 — | $55.1M — | 1.52 | $3.06 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$55.08M — | $18.22K — | $0.04 — | $0.04 — | $55.08M — | 0 | $0 — | |
| Mindtell Technology Limited 8611.HK | $0.92 0.12 USD |
+2.22
|
$430.56M 55.05M USD | $1.69M 216.16K USD | $0.9 0.12 USD | $0.93 0.12 USD | $430.56M 55.05M USD | 0 | -$0.01 -0.001 USD | |
| Serial System Ltd S69.SI | $0.08 0.06 USD |
-1.22
|
$73.29M 54.93M USD | $13.75M 10.3M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $73.29M 54.93M USD | 8.09 | $0.01 0.007 USD | |
| SenSen Networks Limited SNS.AX | $0.1 0.07 USD |
-4.76
|
$82.98M 54.92M USD | $328.88K 217.67K USD | $0.1 0.07 USD | $0.11 0.07 USD | $82.98M 54.92M USD | 0 | $0 0 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.63 0.47 USD |
-5.97
|
$73.67M 54.67M USD | $28.92K 21.46K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $73.67M 54.67M USD | 0 | -$0.06 -0.04 USD | |
| Nanoveu Limited NVU.AX | $0.08 0.06 USD |
-5.62
|
$82.41M 54.54M USD | $3.09M 2.05M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $82.41M 54.54M USD | 0 | -$0.01 -0.006 USD | |
| Drone Volt SA ALDRV.PA | $0.7199 0.79 USD |
-2.04
|
$49.72M 54.36M USD | $660.62K 722.14K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $49.72M 54.36M USD | 0 | -$0.62 -0.6 USD | |
| Xander International Corp. 6118.TWO | $18.8 0.6 USD |
-2.34
|
$1.71B 54.3M USD | $261.06K 8.3K USD | $18.7 0.59 USD | $19.4 0.62 USD | $1.71B 54.3M USD | 28.48 | $0.66 0.02 USD | |
| BeWhere Holdings Inc. BEW.V | $0.8199 0.61 USD |
-1.2
|
$73.16M 54.29M USD | $7K 5.19K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $73.16M 54.29M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.05999 0.04 USD |
-1.79
|
$81.88M 54.19M USD | $740.95K 490.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $81.88M 54.19M USD | 0 | -$0.01 -0.006 USD | |
| Katapult KPLT | $11.68 — |
-0.55
|
$53.35M — | $10.48K — | $11.56 — | $11.99 — | $53.35M — | 0 | -$7.08 — | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $60 0.41 USD |
+1.69
|
$7.89B 53.23M USD | $483.9K 3.27K USD | $59 0.4 USD | $60 0.41 USD | $7.89B 53.23M USD | 0 | -$13.88 -0.09 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.08 0.89 USD |
-1.52
|
$544.42M 53.14M USD | $45.41K 4.43K USD | $8.94 0.87 USD | $9.3 0.91 USD | $544.42M 53.14M USD | 0 | -$7.18 -0.7 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.15 0.67 USD |
-1.86
|
$1.67B 53.06M USD | $196.01K 6.23K USD | $21 0.67 USD | $21.8 0.69 USD | $1.67B 53.06M USD | 0 | -$0.6 -0.01 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
-2.61
|
$48.49M 53M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.49M 53M USD | 0 | $0 0 USD | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
+1.2
|
$48.26M 52.75M USD | $25 27.33 USD | $3.36 3.67 USD | $3.36 3.67 USD | $48.26M 52.75M USD | 11.58 | $0.29 0.32 USD | |
| Deswell Industries DSWL | $3.3 — |
-3.89
|
$52.61M — | $7.28K — | $3.3 — | $3.4 — | $52.61M — | 4.71 | $0.7 — | |
| WaveFront Berhad 8176.KL | $0.2099 0.04 USD |
-2.38
|
$246.59M 52.43M USD | $2.57M 546.35K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $246.59M 52.43M USD | 0 | $0 0 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $42.7 1.36 USD |
-1.16
|
$1.64B 52.13M USD | $84.3K 2.68K USD | $41.9 1.33 USD | $43 1.37 USD | $1.64B 52.13M USD | 0 | -$4.36 -0.1 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.8 0.95 USD |
-2.3
|
$1.64B 51.98M USD | $319.12K 10.14K USD | $29.8 0.95 USD | $30.75 0.98 USD | $1.64B 51.98M USD | 0 | -$0.42 -0.01 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.3699 0.41 USD |
+1.08
|
$47.55M 51.97M USD | $2.48K 2.71K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $47.55M 51.97M USD | 0 | -$0.04 -0.04 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.05 0.41 USD |
-2.25
|
$1.63B 51.89M USD | $390.92K 12.42K USD | $13.05 0.41 USD | $13.5 0.43 USD | $1.63B 51.89M USD | 0 | -$2.24 -0.07 USD | |
| Etherstack plc ESK.AX | $0.5899 0.39 USD |
-7.09
|
$78.36M 51.87M USD | $80.97K 53.59K USD | $0.56 0.37 USD | $0.5999 0.4 USD | $78.36M 51.87M USD | 0 | -$0.01 -0.006 USD | |
| Space Hellas S.A. SPACE.AT | $7.34 8.02 USD |
-1.61
|
$47.39M 51.8M USD | $1.27K 1.39K USD | $7.28 7.96 USD | $7.38 8.07 USD | $47.39M 51.8M USD | 25.31 | $0.29 0.32 USD | |
| Prolific Technology Inc. 6233.TWO | $20.1 0.64 USD |
-3.37
|
$1.63B 51.75M USD | $325.29K 10.34K USD | $20.1 0.64 USD | $21 0.67 USD | $1.63B 51.75M USD | 154.61 | $0.13 0.004 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $27.78M 781.53K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Mildex Optical Inc. 4729.TWO | $20.5 0.65 USD |
-2.15
|
$1.62B 51.61M USD | $196.28K 6.24K USD | $20.5 0.65 USD | $20.95 0.67 USD | $1.62B 51.61M USD | 50.00 | $0.41 0.01 USD | |
| BeWhere BEWFF | $0.5799 — |
-3.7
|
$51.55M — | $1.78K — | $0.5799 — | $0.5799 — | $51.55M — | 0 | $0 — | |
| REC Silicon ASA RECSI.OL | $1.21 0.12 USD |
+0.17
|
$536.34M 51.45M USD | $231.02K 22.16K USD | $1.2 0.12 USD | $1.24 0.12 USD | $536.34M 51.45M USD | 0 | -$2.63 -0.2 USD | |
| IRICO NEWENERGY 0438.HK | $2.28 0.29 USD |
-3.39
|
$402.01M 51.4M USD | $4.6K 588.17 USD | $2.28 0.29 USD | $2.34 0.3 USD | $402.01M 51.4M USD | 0 | -$4.19 -0.5 USD | |
| Doxee S.p.A. DOX.MI | $4.06 4.44 USD |
-0.25
|
$46.97M 51.34M USD | $750 819.85 USD | $3.98 4.35 USD | $4.06 4.44 USD | $46.97M 51.34M USD | 0 | -$0.11 -0.1 USD | |
| Simula Technology Inc. 3511.TWO | $20.2 0.64 USD |
-3.35
|
$1.62B 51.33M USD | $340.4K 10.82K USD | $20.2 0.64 USD | $20.9 0.66 USD | $1.62B 51.33M USD | 0 | -$1.13 -0.03 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.4 0.43 USD |
-1.11
|
$1.61B 51.3M USD | $352.72K 11.21K USD | $13.1 0.42 USD | $13.65 0.43 USD | $1.61B 51.3M USD | 0 | -$1.86 -0.05 USD | |
| TC S.A. TRAD3.SA | $6.31 1.28 USD |
-2.77
|
$250.08M 50.69M USD | $17.3K 3.51K USD | $6.3 1.28 USD | $6.62 1.34 USD | $250.08M 50.69M USD | 0 | -$1.53 -0.3 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.71 2.96 USD |
0
|
$45.89M 50.16M USD | $15K 16.4K USD | $2.66 2.91 USD | $2.71 2.96 USD | $45.89M 50.16M USD | 0 | -$0.06 -0.06 USD | |
| Powertip Technology Corporation 6167.TWO | $12 0.38 USD |
-2.44
|
$1.58B 50.12M USD | $326.9K 10.39K USD | $12 0.38 USD | $12.6 0.4 USD | $1.58B 50.12M USD | 300.00 | $0.04 0.001 USD | |
| SurgePays SURG | $2.53 — |
-1.94
|
$49.93M — | $11.86K — | $2.44 — | $2.6 — | $49.93M — | 0 | -$2.5 — | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
-2.99
|
$390M 49.87M USD | $350K 44.75K USD | $1.26 0.16 USD | $1.32 0.17 USD | $390M 49.87M USD | 43.33 | $0.03 0.003 USD | |
| Universal Electronics UEIC | $3.72 — |
-3.12
|
$49.61M — | $154.26K — | $3.62 — | $3.86 — | $49.61M — | 0 | -$1.25 — | |
| Chander Electronics Corp. 8068.TWO | $19.3 0.61 USD |
-3.5
|
$1.56B 49.53M USD | $153.01K 4.86K USD | $19.3 0.61 USD | $20.05 0.64 USD | $1.56B 49.53M USD | 9.10 | $2.12 0.07 USD | |
| Arribatec Group ASA ARR.OL | $7.71 0.74 USD |
-4.22
|
$515.53M 49.45M USD | $68.51K 6.57K USD | $7.71 0.74 USD | $8 0.77 USD | $515.53M 49.45M USD | 0 | -$8.5 -0.8 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.2 0.55 USD |
-0.29
|
$1.55B 49.28M USD | $282.34K 8.97K USD | $16.85 0.54 USD | $17.7 0.56 USD | $1.55B 49.28M USD | 0 | -$1.53 -0.04 USD | |
| NewSoft Technology Corporation 5202.TWO | $17.4 0.55 USD |
-1.69
|
$1.55B 49.26M USD | $339.32K 10.78K USD | $17.35 0.55 USD | $17.9 0.57 USD | $1.55B 49.26M USD | 0 | -$1.25 -0.03 USD | |
| Airgain AIRG | $4.14 — |
-1.97
|
$49.24M — | $6.56K — | $4.14 — | $4.35 — | $49.24M — | 0 | -$0.59 — | |
| Rego Payment Architectures RPMT | $0.3599 — |
-2.97
|
$48.91M — | $36.1K — | $0.3499 — | $0.3599 — | $48.91M — | 0 | -$0.09 — | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.65 0.4 USD |
-1.94
|
$1.54B 48.87M USD | $205.62K 6.53K USD | $12.4 0.39 USD | $12.95 0.41 USD | $1.54B 48.87M USD | 0 | -$1.22 -0.03 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.25 0.68 USD |
-0.7
|
$1.53B 48.71M USD | $107.36K 3.41K USD | $21.25 0.68 USD | $21.7 0.69 USD | $1.53B 48.71M USD | 18.47 | $1.15 0.04 USD | |
| NetSol NTWK | $4.12 — |
-2.6
|
$48.56M — | $23.3K — | $4.03 — | $4.14 — | $48.56M — | 16.48 | $0.25 — | |
| KebNi AB (publ) KEBNI-B.ST | $1.81 0.18 USD |
+0.44
|
$495.25M 48.34M USD | $791.32K 77.24K USD | $1.74 0.17 USD | $1.85 0.18 USD | $495.25M 48.34M USD | 60.33 | $0.03 0.002 USD | |
| Aware AWRE | $2.25 — |
-2.15
|
$48.1M — | $8.99K — | $2.23 — | $2.27 — | $48.1M — | 0 | -$0.27 — | |
| Coolpad Group Limited 2369.HK | $1.02 0.13 USD |
-4.67
|
$376.01M 48.08M USD | $644.4K 82.39K USD | $1.02 0.13 USD | $1.06 0.14 USD | $376.01M 48.08M USD | 0 | -$0.59 -0.07 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.04 0.29 USD |
-6.8
|
$1.5B 47.72M USD | $1.88M 59.72K USD | $8.75 0.28 USD | $9.47 0.3 USD | $1.5B 47.72M USD | 0 | -$1.02 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.9 0.28 USD |
-2.84
|
$1.49B 47.44M USD | $597.17K 18.98K USD | $8.9 0.28 USD | $9.1 0.29 USD | $1.49B 47.44M USD | 0 | -$1.29 -0.04 USD | |
| Advance Materials Corporation 3585.TWO | $13.35 0.42 USD |
-0.37
|
$1.49B 47.37M USD | $738.27K 23.46K USD | $13 0.41 USD | $14.05 0.45 USD | $1.49B 47.37M USD | 0 | -$0.25 -0.007 USD | |
| MAN YUE TECH 0894.HK | $0.77 0.1 USD |
-2.53
|
$369.08M 47.19M USD | $790K 101.01K USD | $0.75 0.1 USD | $0.8199 0.1 USD | $369.08M 47.19M USD | 38.50 | $0.02 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||