Página 26 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NewSoft Technology Corporation
5202.TWO
TW
|
NT$18.30 0.58 USD |
+9.91
|
NT$1.63B 51.81M USD | NT$8.49M 269.89K USD | NT$15.80 0.5 USD | NT$18.30 0.58 USD | NT$1.63B 51.81M USD | 0 | -NT$0.98 -0.03 USD | ||
WM
MAPS
US
|
$0.29 — |
-1.01
|
$51.38M — | $27.92K — | $0.29 — | $0.31 — | $51.38M — | 14.75 | $0.02 — |
|
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.55 0.05 USD |
-5.66
|
NOK 534.93M 51.31M USD | NOK 988.11K 94.79K USD | NOK 0.54 0.05 USD | NOK 0.57 0.05 USD | NOK 534.93M 51.31M USD | 0 | -NOK 0.19 -0.01 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$72.40 2.3 USD |
+9.86
|
NT$1.61B 51.07M USD | NT$793.36K 25.21K USD | NT$63.20 2.01 USD | NT$72.40 2.3 USD | NT$1.61B 51.07M USD | 12.59 | NT$5.75 0.18 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.30 0.33 USD |
+1.48
|
NT$1.60B 50.72M USD | NT$1.57M 49.76K USD | NT$9.30 0.3 USD | NT$10.30 0.33 USD | NT$1.60B 50.72M USD | 19.80 | NT$0.52 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$41.90 1.33 USD |
-6.05
|
NT$1.59B 50.67M USD | NT$732.22K 23.27K USD | NT$40.15 1.28 USD | NT$43.25 1.37 USD | NT$1.59B 50.67M USD | 20.64 | NT$2.03 0.06 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$43.00 1.37 USD |
-8.12
|
NT$1.59B 50.55M USD | NT$254.82K 8.1K USD | NT$42.15 1.34 USD | NT$44.80 1.42 USD | NT$1.59B 50.55M USD | 0 | -NT$0.49 -0.01 USD | ||
BeWhere
BEWFF
US
|
$0.52 — |
0
|
$50.46M — | $14.00K — | $0.52 — | $0.52 — | $50.46M — | 52.00 | $0.01 — | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$11.16K 8.28K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$51.40 1.63 USD |
+0.78
|
NT$1.59B 50.37M USD | NT$358.15K 11.38K USD | NT$45.65 1.45 USD | NT$51.40 1.63 USD | NT$1.59B 50.37M USD | 0 | -NT$1.08 -0.03 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.06 USD |
-6.67
|
€43.54M 50.26M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €43.54M 50.26M USD | 0 | -€0.01 -0.01 USD | ||
comScore
SCOR
US
|
$3.28 — |
-0.46
|
$50.01M — | $21.33K — | $3.23 — | $3.32 — | $50.01M — | 0.85 | $3.82 — |
|
|
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$18.80 0.6 USD |
-5.76
|
NT$1.56B 49.62M USD | NT$525.10K 16.69K USD | NT$18.00 0.57 USD | NT$19.10 0.61 USD | NT$1.56B 49.62M USD | 3.14 | NT$5.98 0.19 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
-2.63
|
HK$387.97M 49.61M USD | HK$316.00K 40.4K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$387.97M 49.61M USD | 6.16 | HK$0.03 0.003 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$18.00 0.57 USD |
-10
|
NT$1.55B 49.25M USD | NT$1.04M 33.18K USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$1.55B 49.25M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$42.80 1.36 USD |
-16.08
|
NT$1.54B 48.92M USD | NT$205.29K 6.52K USD | NT$42.30 1.34 USD | NT$49.00 1.56 USD | NT$1.54B 48.92M USD | 45.53 | NT$0.94 0.03 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.81 2.09 USD |
0
|
CA$65.72M 48.77M USD | CA$515.00 382.16 USD | CA$2.77 2.06 USD | CA$2.81 2.09 USD | CA$65.72M 48.77M USD | 0 | -CA$0.36 -0.2 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$1.53B 48.76M USD | NT$1.19M 37.84K USD | NT$13.10 0.42 USD | NT$14.70 0.47 USD | NT$1.53B 48.76M USD | 0 | -NT$2.17 -0.06 USD | ||
Veritone
VERI
US
|
$0.48 — |
-15.36
|
$48.57M — | $5.09M — | $0.45 — | $0.55 — | $48.57M — | 0 | -$1.27 — |
|
|
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.17 1.35 USD |
-2.5
|
€41.32M 47.7M USD | €19.69K 22.72K USD | €1.17 1.35 USD | €1.20 1.39 USD | €41.32M 47.7M USD | 23.39 | €0.05 0.06 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$54.90 1.74 USD |
-3.68
|
NT$1.50B 47.66M USD | NT$4.59M 145.89K USD | NT$51.30 1.63 USD | NT$61.90 1.97 USD | NT$1.50B 47.66M USD | 18.05 | NT$3.04 0.1 USD | ||
Trio-Tech
TRT
US
|
$4.56 — |
-8.06
|
$47.14M — | $160.97K — | $4.40 — | $4.96 — | $47.14M — | 0 | $0.00 — |
|
|
Deswell Industries
DSWL
US
|
$2.96 — |
+1.37
|
$47.02M — | $15.83K — | $2.90 — | $3.00 — | $47.02M — | 4.41 | $0.67 — |
|
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.50 0.04 USD |
-3.23
|
THB 1.67B 47.02M USD | THB 692.70K 19.49K USD | THB 1.50 0.04 USD | THB 1.54 0.04 USD | THB 1.67B 47.02M USD | 150.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.50 0.04 USD |
-3.23
|
THB 1.67B 47.02M USD | THB 692.70K 19.49K USD | THB 1.50 0.04 USD | THB 1.54 0.04 USD | THB 1.67B 47.02M USD | 150.00 | THB 0.01 0.0002 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$16.80 0.53 USD |
-5.35
|
NT$1.47B 46.82M USD | NT$564.67K 17.94K USD | NT$14.95 0.48 USD | NT$17.20 0.55 USD | NT$1.47B 46.82M USD | 0 | -NT$2.71 -0.08 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
-1.64
|
HK$360.00M 46.03M USD | HK$240.00K 30.69K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$360.00M 46.03M USD | 4.79 | HK$0.05 0.006 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$18.25 0.58 USD |
-4.2
|
NT$1.45B 46M USD | NT$251.88K 8K USD | NT$17.55 0.56 USD | NT$18.60 0.59 USD | NT$1.45B 46M USD | 0 | -NT$0.25 -0.007 USD | ||
Interlink Electronics
LINK
US
|
$2.92 — |
-12.05
|
$46.00M — | $27.63K — | $2.92 — | $3.27 — | $46.00M — | 0 | -$0.07 — |
|
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.22 0.03 USD |
+11.11
|
HK$356.54M 45.59M USD | HK$1.34M 171.88K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$356.54M 45.59M USD | 0 | -HK$0.01 -0.001 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.97 0.06 USD |
-2.48
|
THB 1.60B 45.09M USD | THB 344.51K 9.69K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.60B 45.09M USD | 5.47 | THB 0.36 0.01 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.05 0.32 USD |
-0.5
|
NT$1.41B 44.78M USD | NT$566.76K 18.01K USD | NT$9.11 0.29 USD | NT$10.40 0.33 USD | NT$1.41B 44.78M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.90 0.98 USD |
-2.83
|
NT$1.40B 44.45M USD | NT$674.78K 21.44K USD | NT$28.65 0.91 USD | NT$31.10 0.99 USD | NT$1.40B 44.45M USD | 0 | -NT$1.17 -0.03 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$346.66M 44.33M USD | HK$50.00K 6.39K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$346.66M 44.33M USD | 0 | HK$0.00 0 USD | ||
Rekor Systems
REKR
US
|
$0.32 — |
-10.16
|
$44.32M — | $1.75M — | $0.32 — | $0.36 — | $44.32M — | 0 | -$0.16 — |
|
|
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.65 0.4 USD |
-4.89
|
NT$1.39B 44.28M USD | NT$369.86K 11.75K USD | NT$12.00 0.38 USD | NT$12.65 0.4 USD | NT$1.39B 44.28M USD | 0 | -NT$2.29 -0.07 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.42 0.18 USD |
-2.07
|
HK$340.61M 43.55M USD | HK$30.00K 3.84K USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$340.61M 43.55M USD | 0 | -HK$0.25 -0.03 USD | ||
SCI Engineered Materials
SCIA
US
|
$9.70 — |
-2.02
|
$43.49M — | $2.40K — | $9.76 — | $10.00 — | $43.49M — | 14.05 | $0.69 — | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 26.40 2.58 USD |
-0.38
|
SEK 444.53M 43.39M USD | SEK 434.17K 42.38K USD | SEK 25.50 2.49 USD | SEK 26.50 2.59 USD | SEK 444.53M 43.39M USD | 16.29 | SEK 1.62 0.16 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$34.65 1.1 USD |
-10
|
NT$1.35B 42.94M USD | NT$1.19M 37.65K USD | NT$34.65 1.1 USD | NT$35.60 1.13 USD | NT$1.35B 42.94M USD | 43.31 | NT$0.80 0.03 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.10 0.51 USD |
-1.83
|
NT$1.35B 42.89M USD | NT$184.24K 5.85K USD | NT$15.50 0.49 USD | NT$16.25 0.52 USD | NT$1.35B 42.89M USD | 0 | -NT$0.13 -0.004 USD | ||
Wintest Corp.
6721.T
JP
|
¥118 0.73 USD |
-8.53
|
¥7B 42.82M USD | ¥7M 40.44K USD | ¥101 0.62 USD | ¥125 0.77 USD | ¥7B 42.82M USD | 0 | -¥23 -0.1 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.37 0.27 USD |
-1.65
|
NT$1.34B 42.52M USD | NT$270.33K 8.59K USD | NT$7.66 0.24 USD | NT$8.48 0.27 USD | NT$1.34B 42.52M USD | 0 | -NT$0.02 -0.0006 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.84 5.59 USD |
+0.31
|
€36.78M 42.45M USD | €9.59K 11.07K USD | €4.78 5.52 USD | €4.90 5.66 USD | €36.78M 42.45M USD | 34.57 | €0.14 0.16 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$56.66M 42.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$56.66M 42.04M USD | 0 | -CA$0.02 -0.01 USD | ||
DLT Resolution
DLTI
US
|
$0.51 — |
0
|
$41.69M — | $100.00 — | $0.50 — | $0.50 — | $41.69M — | 0 | -$151.00 — | ||
AEye
LIDR
US
|
$0.89 — |
-12.31
|
$41.34M — | $703.95K — | $0.90 — | $1.00 — | $41.34M — | 0 | -$0.83 — |
|
|
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$39.60 1.26 USD |
-1.49
|
NT$1.30B 41.2M USD | NT$911.13K 28.95K USD | NT$36.20 1.15 USD | NT$41.05 1.3 USD | NT$1.30B 41.2M USD | 0 | -NT$0.84 -0.02 USD | ||
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.36 0.08 USD |
-2.74
|
MYR 193.35M 41.11M USD | MYR 828.20K 176.1K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 193.35M 41.11M USD | 11.83 | MYR 0.03 0.006 USD | ||
ASTI Holdings Limited
575.SI
SG
|
SGD 0.07 0.05 USD |
-4.11
|
SGD 54.79M 41.06M USD | SGD 3.69M 2.76M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 54.79M 41.06M USD | 7.00 | SGD 0.01 0.007 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$55.34M 41.06M USD | CA$15.55K 11.54K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$55.34M 41.06M USD | 0 | -CA$0.19 -0.1 USD | ||
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 43.44 1.37 USD |
-1.94
|
TRY 1.30B 40.75M USD | TRY 20.45K 254.41 USD | TRY 43.46 1.36 USD | TRY 44.48 1.4 USD | TRY 1.30B 40.75M USD | 11.14 | TRY 3.90 0.12 USD | ||
Intellicheck
IDN
US
|
$2.01 — |
-3.83
|
$40.74M — | $230.59K — | $1.97 — | $2.10 — | $40.74M — | 13.40 | $0.15 — |
|
|
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 54.28M 40.68M USD | SGD 22.60K 16.94K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 54.28M 40.68M USD | 0 | SGD 0.00 0 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 54.25M 40.66M USD | SGD 95.00K 71.2K USD | SGD 0.17 0.12 USD | SGD 0.18 0.13 USD | SGD 54.25M 40.66M USD | 5.83 | SGD 0.03 0.02 USD | ||
Intermap
ITMSF
US
|
$0.55 — |
0
|
$40.58M — | $74.50K — | $0.53 — | $0.55 — | $40.58M — | 0 | -$0.14 — |
|
|
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$317.20M 40.56M USD | HK$335.00K 42.83K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$317.20M 40.56M USD | 0 | -HK$0.03 -0.003 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.44 0.06 USD |
+6.02
|
HK$316.45M 40.46M USD | HK$730.00K 93.34K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$316.45M 40.46M USD | 44.00 | HK$0.01 0.001 USD | ||
Eltek
ELTK
US
|
$6.02 — |
-3.68
|
$40.46M — | $828.00 — | $6.02 — | $6.11 — | $40.46M — | 0 | -$0.91 — |
|
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.36 0.07 USD |
-2.48
|
THB 1.42B 39.84M USD | THB 399.20K 11.23K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$1.88 0.24 USD |
-1.57
|
HK$311.44M 39.82M USD | HK$5.20K 664.89 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$311.44M 39.82M USD | 3.48 | HK$0.54 0.07 USD | ||
VirnetX
VHC
US
|
$9.44 — |
-1.26
|
$39.61M — | $9.50K — | $9.22 — | $9.68 — | $39.61M — | 0 | -$5.37 — |
|
|
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.70 0.72 USD |
-3.4
|
NT$1.25B 39.6M USD | NT$1.74M 55.43K USD | NT$21.15 0.67 USD | NT$24.80 0.79 USD | NT$1.25B 39.6M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 185.90M 39.53M USD | MYR 105.00K 22.33K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 185.90M 39.53M USD | 27.50 | MYR 0.01 0.002 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.92 1.26 USD |
-6.78
|
SEK 404.38M 39.47M USD | SEK 137.63K 13.43K USD | SEK 12.82 1.25 USD | SEK 14.00 1.37 USD | SEK 404.38M 39.47M USD | 4.58 | SEK 2.82 0.28 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.26 1.08 USD |
-9.75
|
PLN 154.82M 39.35M USD | PLN 61.95K 15.75K USD | PLN 4.25 1.08 USD | PLN 4.75 1.21 USD | PLN 154.82M 39.35M USD | 71.00 | PLN 0.06 0.02 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.54 8.7 USD |
-3.83
|
€34.06M 39.32M USD | €9.33K 10.77K USD | €7.22 8.33 USD | €8.16 9.42 USD | €34.06M 39.32M USD | 377.00 | €0.02 0.02 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.48 0.1 USD |
-2.25
|
THB 1.39B 39.17M USD | THB 399.15K 11.23K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 1.39B 39.17M USD | 8.28 | THB 0.42 0.01 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.19 0.02 USD |
-4.57
|
HK$305.73M 39.09M USD | HK$2.64M 337.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$305.73M 39.09M USD | 6.26 | HK$0.03 0.003 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.26 0.91 USD |
-6.17
|
MYR 183.24M 38.96M USD | MYR 89.40K 19.01K USD | MYR 4.11 0.87 USD | MYR 4.45 0.95 USD | MYR 183.24M 38.96M USD | 19.36 | MYR 0.22 0.05 USD | ||
MicroVision
MVIS
US
|
$1.14 — |
-8.06
|
$38.81M — | $1.20M — | $1.14 — | $1.27 — | $38.81M — | 0 | -$5.13 — |
|
|
Energous
WATT
US
|
$7.02 — |
-13.76
|
$38.80M — | $227.18K — | $6.95 — | $8.43 — | $38.80M — | 0 | -$2.13 — |
|
|
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.09 0.26 USD |
-2.88
|
NT$1.22B 38.67M USD | NT$389.15K 12.37K USD | NT$7.95 0.25 USD | NT$8.43 0.27 USD | NT$1.22B 38.67M USD | 40.45 | NT$0.20 0.006 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.35 0.24 USD |
+4.48
|
A$55.00M 38.42M USD | A$26.92K 18.8K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$55.00M 38.42M USD | 35.00 | A$0.01 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.84 0.08 USD |
-3.4
|
THB 1.36B 38.36M USD | THB 627.40K 17.65K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 1.36B 38.36M USD | 17.75 | THB 0.16 0.004 USD | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
WITZ Corporation
4440.T
JP
|
¥1,544 9.52 USD |
-2.77
|
¥6B 38.08M USD | ¥125K 769.53 USD | ¥1,465 9.03 USD | ¥1,591 9.81 USD | ¥6B 38.08M USD | 12.55 | ¥123 0.76 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$297.06M 37.98M USD | HK$20.50K 2.62K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$297.06M 37.98M USD | 0 | -HK$0.09 -0.01 USD | ||
Reklaim
MYIDF
US
|
$0.29 — |
0
|
$37.87M — | $18.50K — | $0.27 — | $0.29 — | $37.87M — | 0 | $0.00 — | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$8.60 0.27 USD |
-6.01
|
NT$1.18B 37.6M USD | NT$872.63K 27.73K USD | NT$8.24 0.26 USD | NT$8.98 0.29 USD | NT$1.18B 37.6M USD | 0 | -NT$1.33 -0.04 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥826 5.09 USD |
-2.13
|
¥6B 37.59M USD | ¥1M 7.91K USD | ¥741 4.57 USD | ¥884 5.45 USD | ¥6B 37.59M USD | 277.18 | ¥3 0.02 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$14.60 0.46 USD |
-3.63
|
NT$1.18B 37.47M USD | NT$187.23K 5.95K USD | NT$13.80 0.44 USD | NT$14.90 0.47 USD | NT$1.18B 37.47M USD | 0 | -NT$0.20 -0.006 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.84 0.37 USD |
-2.87
|
TRY 1.18B 37.18M USD | TRY 15.47K 485.89 USD | TRY 11.73 0.37 USD | TRY 11.92 0.37 USD | TRY 1.18B 37.18M USD | 0 | -TRY 10.98 -0.3 USD | ||
RESAAS Services
RSASF
US
|
$0.44 — |
0
|
$36.98M — | $10.00K — | $0.41 — | $0.42 — | $36.98M — | 0 | $0.00 — | ||
Sequans Communications
SQNS
US
|
$2.46 — |
-7.87
|
$36.93M — | $91.82K — | $2.38 — | $2.68 — | $36.93M — | 0 | -$12.61 — |
|
|
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 2.92 0.09 USD |
-1.02
|
TRY 1.17B 36.88M USD | TRY 1.09M 34.23K USD | TRY 2.86 0.09 USD | TRY 2.95 0.09 USD | TRY 1.17B 36.88M USD | 0 | -TRY 0.26 -0.008 USD | ||
Acorn Energy
ACFN
US
|
$14.53 — |
-9
|
$36.83M — | $161.56K — | $14.18 — | $16.33 — | $36.83M — | 23.81 | $0.61 — |
|
|
Archer Materials Limited
AXE.AX
AU
|
A$0.19 0.13 USD |
+15.63
|
A$52.60M 36.74M USD | A$559.07K 390.55K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$52.60M 36.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.45 1.06 USD |
-9.1
|
NT$1.15B 36.69M USD | NT$902.36K 28.67K USD | NT$33.15 1.05 USD | NT$34.55 1.1 USD | NT$1.15B 36.69M USD | 88.02 | NT$0.38 0.01 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Phunware
PHUN
US
|
$1.73 — |
-3.35
|
$35.77M — | $103.35K — | $1.67 — | $1.77 — | $35.77M — | 0 | -$0.65 — |
|
|
Comtech Telecommunications
CMTL
US
|
$1.18 — |
-4.84
|
$35.56M — | $357.84K — | $1.16 — | $1.23 — | $35.56M — | 0 | -$1.71 — |
|
|
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$29.10 0.92 USD |
+3.19
|
NT$1.11B 35.39M USD | NT$367.32K 11.67K USD | NT$26.00 0.83 USD | NT$29.10 0.92 USD | NT$1.11B 35.39M USD | 4.49 | NT$6.48 0.21 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.45 2.83 USD |
-2
|
€30.65M 35.38M USD | €91.00K 105.04K USD | €2.45 2.83 USD | €2.56 2.96 USD | €30.65M 35.38M USD | 0 | -€0.67 -0.7 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 47.05M 35.26M USD | SGD 120.00K 89.93K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 47.05M 35.26M USD | 5.20 | SGD 0.01 0.007 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$18.80 0.6 USD |
-9.4
|
NT$1.11B 35.2M USD | NT$128.25K 4.08K USD | NT$18.80 0.6 USD | NT$20.00 0.64 USD | NT$1.11B 35.2M USD | 0 | -NT$0.36 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$20.70 0.66 USD |
+1.72
|
NT$1.10B 35.07M USD | NT$180.83K 5.75K USD | NT$18.40 0.58 USD | NT$22.05 0.7 USD | NT$1.10B 35.07M USD | 0 | -NT$4.81 -0.1 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$272.39M 34.83M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$272.39M 34.83M USD | 0 | HK$0.00 0 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
+1.96
|
A$49.80M 34.79M USD | A$254.93K 178.09K USD | A$1.02 0.71 USD | A$1.04 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Ideal Power
IPWR
US
|
$2.10 — |
-11.39
|
$34.51M — | $169.50K — | $1.97 — | $2.40 — | $34.51M — | 0 | -$1.03 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
