Página 26 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8476)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axcen Photonics Corporation 6530.TWO | $47.2 1.5 USD |
-9.92
|
$1.59B 50.62M USD | $20.81K 661.15 USD | $47.2 1.5 USD | $47.2 1.5 USD | $1.59B 50.62M USD | 28.95 | $1.63 0.05 USD | |
| Glintt Global, S.A. GLINT.LS | $0.53 0.58 USD |
-9.4
|
$46.09M 50.38M USD | $24.04K 26.28K USD | $0.53 0.58 USD | $0.5899 0.64 USD | $46.09M 50.38M USD | 10.59 | $0.05 0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.45 0.3 USD |
-10
|
$1.59B 50.37M USD | $136.11K 4.32K USD | $9.45 0.3 USD | $9.45 0.3 USD | $1.59B 50.37M USD | 0 | -$0.23 -0.007 USD | |
| Dubber Corporation Limited DUB.AX | $0.02999 0.02 USD |
-3.33
|
$76.08M 50.35M USD | $3.81M 2.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.08M 50.35M USD | 0 | -$0.05 -0.03 USD | |
| Maxeon Solar MAXN | $3 — |
+7.14
|
$50.13M — | $244.77K — | $2.6 — | $3.14 — | $50.13M — | 0 | -$560 — | |
| Xander International Corp. 6118.TWO | $17.35 0.55 USD |
-9.87
|
$1.58B 50.11M USD | $44.81K 1.42K USD | $17.35 0.55 USD | $17.35 0.55 USD | $1.58B 50.11M USD | 44.48 | $0.39 0.01 USD | |
| Mildex Optical Inc. 4729.TWO | $20.25 0.64 USD |
-9.8
|
$1.57B 50.01M USD | $73.46K 2.33K USD | $20.25 0.64 USD | $20.25 0.64 USD | $1.57B 50.01M USD | 50.62 | $0.4 0.01 USD | |
| Onano Industrial Corp. 6405.TW | $23.9 0.76 USD |
-9.98
|
$1.57B 49.97M USD | $65.82K 2.09K USD | $23.9 0.76 USD | $23.9 0.76 USD | $1.57B 49.97M USD | 0 | -$0.75 -0.02 USD | |
| Hunlicar Group Limited 3638.HK | $5.03 0.64 USD |
-1.18
|
$389.44M 49.8M USD | $152K 19.44K USD | $4.85 0.62 USD | $5.07 0.65 USD | $389.44M 49.8M USD | 4.83 | $1.04 0.13 USD | |
| Bakkt BKKT | $7.59 — |
-6.99
|
$49.58M — | $301.86K — | $7.04 — | $8.52 — | $49.58M — | 0 | -$7.97 — | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21 0.67 USD |
-9.87
|
$1.56B 49.52M USD | $68.62K 2.18K USD | $21 0.67 USD | $21 0.67 USD | $1.56B 49.52M USD | 87.50 | $0.24 0.007 USD | |
| IFCA MSC Berhad 0023.KL | $0.39 0.08 USD |
-8.33
|
$232.15M 49.36M USD | $2.41M 512.97K USD | $0.38 0.08 USD | $0.4099 0.09 USD | $232.15M 49.36M USD | 12.83 | $0.03 0.006 USD | |
| NameSilo URLOF | $0.54 — |
+2.45
|
$49.32M — | $101.2K — | $0.52 — | $0.54 — | $49.32M — | 54.29 | $0.01 — | |
| IRICO NEWENERGY 0438.HK | $2.18 0.28 USD |
-9.54
|
$384.38M 49.15M USD | $122.6K 15.68K USD | $1.98 0.25 USD | $2.41 0.31 USD | $384.38M 49.15M USD | 0 | -$2.28 -0.2 USD | |
| Aurora Mobile JG | $8.15 — |
-9.75
|
$48.93M — | $81.21K — | $7.92 — | $8.5 — | $48.93M — | 0 | -$0.16 — | |
| HEP Tech Co., Ltd. 3609.TWO | $40.05 1.27 USD |
-10
|
$1.54B 48.89M USD | $121K 3.84K USD | $40.05 1.27 USD | $40.05 1.27 USD | $1.54B 48.89M USD | 0 | -$4.71 -0.1 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $52 1.63 USD |
+3.9
|
$1.55B 48.73M USD | $186.31K 5.85K USD | $47.24 1.48 USD | $52 1.63 USD | $1.55B 48.73M USD | 0 | -$1.91 -0.05 USD | |
| Integrated Research Limited IRI.AX | $0.4199 0.27 USD |
-5.68
|
$73.6M 48.71M USD | $202.14K 133.79K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $73.6M 48.71M USD | 2.59 | $0.16 0.11 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.6 0.43 USD |
-9.93
|
$1.53B 48.71M USD | $77.73K 2.47K USD | $13.6 0.43 USD | $13.6 0.43 USD | $1.53B 48.71M USD | 0 | -$2.21 -0.07 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.85 1.11 USD |
-9.95
|
$1.53B 48.69M USD | $44.52K 1.41K USD | $34.85 1.11 USD | $34.85 1.11 USD | $1.53B 48.69M USD | 14.82 | $2.35 0.07 USD | |
| Creative Technology Ltd C76.SI | $0.8399 0.63 USD |
-9.24
|
$64.76M 48.54M USD | $131.55K 98.59K USD | $0.8299 0.62 USD | $0.92 0.69 USD | $64.76M 48.54M USD | 0 | -$0.24 -0.1 USD | |
| Phunware PHUN | $2.4 — |
-5.88
|
$48.41M — | $404.55K — | $2.22 — | $2.55 — | $48.41M — | 0 | -$0.94 — | |
| Microware Group Limited 1985.HK | $1.26 0.16 USD |
-3.82
|
$378M 48.33M USD | $1.1M 140.39K USD | $1.23 0.16 USD | $1.3 0.17 USD | $378M 48.33M USD | 10.50 | $0.12 0.02 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.3 0.81 USD |
-4.38
|
$491.26M 47.95M USD | $79.32K 7.74K USD | $8 0.78 USD | $9.18 0.9 USD | $491.26M 47.95M USD | 0 | -$0.5 -0.04 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.53 1.14 USD |
-1.29
|
$64.5M 47.86M USD | $532.78K 395.35K USD | $1.38 1.02 USD | $1.64 1.22 USD | $64.5M 47.86M USD | 30.59 | $0.05 0.04 USD | |
| SurgePays SURG | $2.34 — |
+0.43
|
$47.76M — | $473.97K — | $2.07 — | $2.42 — | $47.76M — | 0 | -$2.39 — | |
| Intellicheck IDN | $2.4 — |
-1.64
|
$47.56M — | $89.98K — | $2.33 — | $2.61 — | $47.56M — | 0 | -$0.05 — | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $13.45 0.43 USD |
-9.73
|
$1.49B 47.41M USD | $123.58K 3.93K USD | $13.45 0.43 USD | $13.45 0.43 USD | $1.49B 47.41M USD | 0 | -$0.63 -0.02 USD | |
| Sequans Communications SQNS | $1.88 — |
-4.08
|
$47.26M — | $72.07K — | $1.86 — | $1.96 — | $47.26M — | 0.82 | $2.27 — | |
| ATEME SA ATEME.PA | $3.77 4.12 USD |
-5.75
|
$43.24M 47.26M USD | $5.86K 6.4K USD | $3.52 3.85 USD | $4 4.37 USD | $43.24M 47.26M USD | 0 | -$0.28 -0.3 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.86 0.31 USD |
-9.95
|
$1.48B 47.13M USD | $2.03M 64.43K USD | $9.86 0.31 USD | $10 0.32 USD | $1.48B 47.13M USD | 246.50 | $0.04 0.001 USD | |
| Siili Solutions Oyj SIILI.HE | $5.3 5.79 USD |
-3.64
|
$43M 47M USD | $20.03K 21.89K USD | $5.2 5.68 USD | $5.48 5.99 USD | $43M 47M USD | 12.32 | $0.43 0.47 USD | |
| Juic International Corporation 6114.TWO | $33.5 1.06 USD |
-9.95
|
$1.47B 46.74M USD | $78.03K 2.48K USD | $33.5 1.06 USD | $33.5 1.06 USD | $1.47B 46.74M USD | 9.51 | $3.52 0.11 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $17.7 0.56 USD |
-9.92
|
$1.47B 46.72M USD | $74.73K 2.37K USD | $17.7 0.56 USD | $17.7 0.56 USD | $1.47B 46.72M USD | 13.61 | $1.3 0.04 USD | |
| Alankit Limited ALANKIT.NS | $14.11 0.17 USD |
-4.66
|
$3.83B 46.29M USD | $471.58K 5.71K USD | $13 0.16 USD | $14.49 0.18 USD | $3.83B 46.29M USD | 16.21 | $0.87 0.01 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.15 0.51 USD |
-9.78
|
$1.46B 46.27M USD | $93.68K 2.98K USD | $16.15 0.51 USD | $16.15 0.51 USD | $1.46B 46.27M USD | 0 | -$0.89 -0.02 USD | |
| Maps S.p.A. MAPS.MI | $3.15 3.44 USD |
-0.63
|
$42.21M 46.14M USD | $22.43K 24.52K USD | $2.94 3.21 USD | $3.19 3.49 USD | $42.21M 46.14M USD | 22.50 | $0.14 0.15 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.9 0.11 USD |
-1.52
|
$1.64B 46.06M USD | $108K 3.04K USD | $3.8 0.11 USD | $3.94 0.11 USD | $1.64B 46.06M USD | 11.47 | $0.34 0.009 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $21.1 0.67 USD |
-9.83
|
$1.44B 45.9M USD | $73.06K 2.32K USD | $21.1 0.67 USD | $21.1 0.67 USD | $1.44B 45.9M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
+3.85
|
$68.81M 45.54M USD | $824.31K 545.58K USD | $0.23 0.15 USD | $0.27 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.13 0.03 USD |
-7.14
|
$213.34M 45.36M USD | $16.88M 3.59M USD | $0.1199 0.03 USD | $0.14 0.03 USD | $213.34M 45.36M USD | 0 | $0 0 USD | |
| Autoscope AATC | $8.24 — |
0
|
$45.16M — | $3.27K — | $8 — | $8.24 — | $45.16M — | 9.25 | $0.89 — | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $82 0.55 USD |
-10.87
|
$6.67B 45.01M USD | $7.7M 51.99K USD | $80 0.54 USD | $93 0.63 USD | $6.67B 45.01M USD | 0 | -$17.6 -0.1 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1 1.09 USD |
-2.91
|
$40.97M 44.78M USD | $66.56K 72.76K USD | $0.9399 1.02 USD | $1.06 1.15 USD | $40.97M 44.78M USD | 0 | -$0.1 -0.1 USD | |
| Hello Pal HLLPF | $0.0004 — |
+100
|
$44.65M — | $23K — | $0.0004 — | $0.0004 — | $44.65M — | 0 | -$0.03 — | |
| The Blockchain Group ALTBG.PA | $0.44 0.48 USD |
+4.47
|
$40.59M 44.37M USD | $2.19M 2.39M USD | $0.3499 0.38 USD | $0.44 0.48 USD | $40.59M 44.37M USD | 0 | -$0.15 -0.1 USD | |
| CAICA DIGITAL Inc. 2315.T | $48 0.32 USD |
-12.73
|
$6.55B 44.2M USD | $4.77M 32.2K USD | $48 0.32 USD | $52 0.35 USD | $6.55B 44.2M USD | 0 | -$0.89 -0.006 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.46 0.07 USD |
-6.11
|
$1.57B 44.1M USD | $396.7K 11.16K USD | $2.44 0.07 USD | $2.64 0.07 USD | $1.57B 44.1M USD | 7.02 | $0.35 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $1.92 0.05 USD |
-6.8
|
$1.56B 43.91M USD | $6.38M 179.53K USD | $1.92 0.05 USD | $2.06 0.06 USD | $1.56B 43.91M USD | 17.45 | $0.11 0.003 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.48 7.08 USD |
-0.31
|
$39.92M 43.64M USD | $4.12K 4.5K USD | $6 6.56 USD | $6.48 7.08 USD | $39.92M 43.64M USD | 0 | -$0.64 -0.6 USD | |
| DigitalX DGGXF | $0.04 — |
+194.15
|
$43.55M — | $21.77K — | $0.01 — | $0.01 — | $43.55M — | 0 | $0 — | |
| One Stop Systems OSS | $2.03 — |
0
|
$43.29M — | $193.4K — | $1.85 — | $2.18 — | $43.29M — | 0 | -$0.65 — | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.2 0.09 USD |
-1.84
|
$1.54B 43.22M USD | $234.55K 6.6K USD | $3.16 0.09 USD | $3.26 0.09 USD | $1.54B 43.22M USD | 15.23 | $0.21 0.005 USD | |
| COMPUTIME 0320.HK | $0.4 0.05 USD |
-5.88
|
$337.02M 43.09M USD | $564K 72.11K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $337.02M 43.09M USD | 4.44 | $0.09 0.01 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16 0.5 USD |
0
|
$1.37B 43.02M USD | $699.83K 21.98K USD | $15.23 0.48 USD | $16.05 0.5 USD | $1.37B 43.02M USD | 0 | -$0.5 -0.01 USD | |
| NTG Clarity Networks NYWKF | $1.02 — |
-9.73
|
$43M — | $1.8K — | $1 — | $1.14 — | $43M — | 25.50 | $0.04 — | |
| Ledlink Optics, Inc. 5230.TWO | $20.8 0.66 USD |
-9.96
|
$1.35B 42.89M USD | $25.02K 795.14 USD | $20.8 0.66 USD | $20.8 0.66 USD | $1.35B 42.89M USD | 33.54 | $0.62 0.02 USD | |
| N2N Connect Berhad 0108.KL | $0.3599 0.08 USD |
-11.11
|
$200.95M 42.73M USD | $624.8K 132.85K USD | $0.34 0.07 USD | $0.4 0.08 USD | $200.95M 42.73M USD | 0 | -$0.05 -0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $20.78 0.25 USD |
-6.4
|
$3.52B 42.64M USD | $883.48K 10.69K USD | $20.22 0.24 USD | $21.54 0.26 USD | $3.52B 42.64M USD | 0 | -$805.17 -9.7 USD | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
-19.05
|
$56.64M 42.45M USD | $264.2K 198.01K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $56.64M 42.45M USD | 0 | -$0.01 -0.007 USD | |
| HeiTech Padu Berhad 5028.KL | $1.79 0.38 USD |
-14.76
|
$199.31M 42.38M USD | $381.2K 81.05K USD | $1.75 0.37 USD | $1.99 0.42 USD | $199.31M 42.38M USD | 29.83 | $0.06 0.01 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $16.5 0.52 USD |
-39.34
|
$1.33B 42.32M USD | $2.93M 93.09K USD | $15.8 0.5 USD | $26.15 0.83 USD | $1.33B 42.32M USD | 0 | -$2.54 -0.08 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.15 1.05 USD |
-9.92
|
$1.33B 42.18M USD | $65.43K 2.08K USD | $33.15 1.05 USD | $33.15 1.05 USD | $1.33B 42.18M USD | 23.67 | $1.4 0.04 USD | |
| AboCom Systems, Inc. 2444.TW | $13.05 0.41 USD |
-9.69
|
$1.33B 42.12M USD | $62.64K 1.99K USD | $13.05 0.41 USD | $13.05 0.41 USD | $1.33B 42.12M USD | 0 | -$0.24 -0.007 USD | |
| Elsight Limited ELS.AX | $0.3499 0.23 USD |
0
|
$63.36M 41.94M USD | $289.68K 191.73K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $63.36M 41.94M USD | 0 | -$0.04 -0.02 USD | |
| Sunex S.A. SNX.WA | $7.4 1.88 USD |
+1.23
|
$164.91M 41.91M USD | $33.76K 8.58K USD | $7 1.78 USD | $7.46 1.9 USD | $164.91M 41.91M USD | 0 | -$0.58 -0.1 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0025 USD |
-23.08
|
$327.62M 41.89M USD | $38.3M 4.9M USD | $0.02 0.0025 USD | $0.02999 0.0031 USD | $327.62M 41.89M USD | 0 | -$0.02 -0.002 USD | |
| AV CONCEPT HOLD 0595.HK | $0.3599 0.05 USD |
-20
|
$327.12M 41.83M USD | $2.83M 361.6K USD | $0.3599 0.05 USD | $0.44 0.06 USD | $327.12M 41.83M USD | 2.39 | $0.15 0.02 USD | |
| Acon Optics Communications Inc. 6820.TWO | $61.1 1.94 USD |
-35.68
|
$1.31B 41.78M USD | $688.99K 21.89K USD | $55.8 1.77 USD | $90.7 2.88 USD | $1.31B 41.78M USD | 16.51 | $3.7 0.12 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.2899 0.04 USD |
-18.57
|
$325.91M 41.67M USD | $18.54M 2.37M USD | $0.28 0.04 USD | $0.32 0.04 USD | $325.91M 41.67M USD | 0 | -$0.19 -0.02 USD | |
| Katapult KPLT | $9.24 — |
+3.36
|
$41.22M — | $38.9K — | $8.49 — | $9.28 — | $41.22M — | 0 | -$5.96 — | |
| Single Well Industrial Corporation 3490.TWO | $23.35 0.74 USD |
-9.85
|
$1.28B 40.81M USD | $44.41K 1.41K USD | $23.35 0.74 USD | $23.35 0.74 USD | $1.28B 40.81M USD | 14.06 | $1.66 0.05 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.34 3.65 USD |
-3.47
|
$37.32M 40.79M USD | $10.85K 11.86K USD | $3.19 3.49 USD | $3.51 3.84 USD | $37.32M 40.79M USD | 66.79 | $0.05 0.05 USD | |
| JHM Consolidation Berhad 0127.KL | $0.32 0.07 USD |
-17.11
|
$190.89M 40.59M USD | $3.29M 700.51K USD | $0.3099 0.07 USD | $0.3499 0.07 USD | $190.89M 40.59M USD | 0 | -$0.04 -0.008 USD | |
| Plotech Co.,Ltd 6141.TW | $11.25 0.36 USD |
-9.64
|
$1.28B 40.52M USD | $45.46K 1.44K USD | $11.25 0.36 USD | $11.25 0.36 USD | $1.28B 40.52M USD | 0 | -$8.05 -0.2 USD | |
| Airgain AIRG | $3.5 — |
+4.17
|
$40.46M — | $19.43K — | $3.21 — | $3.65 — | $40.46M — | 0 | -$0.79 — | |
| Koss KOSS | $4.27 — |
-1.39
|
$40.03M — | $66.59K — | $4.06 — | $4.6 — | $40.03M — | 0 | -$0.07 — | |
| Cyberloq CLOQ | $0.2999 — |
+11.99
|
$39.99M — | $9.5K — | $0.27 — | $0.2899 — | $39.99M — | 0 | -$0.01 — | |
| Hauman Technologies Corp. 6218.TWO | $19.55 0.62 USD |
-9.91
|
$1.26B 39.92M USD | $54.26K 1.72K USD | $19.55 0.62 USD | $19.55 0.62 USD | $1.26B 39.92M USD | 0 | -$1.68 -0.05 USD | |
| BeWhere Holdings Inc. BEW.V | $0.6099 0.45 USD |
+1.67
|
$53.33M 39.58M USD | $162.2K 120.36K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $53.33M 39.58M USD | 61.00 | $0.01 0.007 USD | |
| Array Inc. 3664.TWO | $21 0.67 USD |
-9.48
|
$1.24B 39.56M USD | $175.42K 5.57K USD | $20.9 0.66 USD | $21 0.67 USD | $1.24B 39.56M USD | 350.00 | $0.06 0.001 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $17.65 0.56 USD |
-9.95
|
$1.24B 39.32M USD | $32.78K 1.04K USD | $17.65 0.56 USD | $17.65 0.56 USD | $1.24B 39.32M USD | 0 | -$0.34 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | $1.69 0.16 USD |
-6.16
|
$401.97M 39.24M USD | $1.89M 184.89K USD | $1.64 0.16 USD | $1.78 0.17 USD | $401.97M 39.24M USD | 0 | -$0.89 -0.08 USD | |
| VirnetX Holding Corporation VHC | $9.09 — |
+2.6
|
$38.53M — | $10.06K — | $7.9 — | $9.09 — | $38.53M — | 0 | -$5.05 — | |
| MIND Technology MIND | $4.83 — |
-0.82
|
$38.49M — | $124.95K — | $4.5 — | $5.13 — | $38.49M — | 0.80 | $6 — | |
| ACULA Technology Corp. 3434.TWO | $43.2 1.37 USD |
-9.91
|
$1.21B 38.47M USD | $388.87K 12.36K USD | $43.2 1.37 USD | $43.2 1.37 USD | $1.21B 38.47M USD | 26.02 | $1.66 0.05 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.16 0.02 USD |
+23.81
|
$300.72M 38.45M USD | $1.6M 204.58K USD | $0.1 0.01 USD | $0.16 0.02 USD | $300.72M 38.45M USD | 0 | -$0.02 -0.002 USD | |
| Pointerra Limited 3DP.AX | $0.07 0.05 USD |
-6.49
|
$57.97M 38.36M USD | $5.05M 3.35M USD | $0.07 0.05 USD | $0.07 0.05 USD | $57.97M 38.36M USD | 0 | $0 0 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $52.1 1.66 USD |
-9.86
|
$1.2B 38.25M USD | $17.94K 570.14 USD | $52.1 1.66 USD | $52.1 1.66 USD | $1.2B 38.25M USD | 35.20 | $1.48 0.05 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.3699 0.27 USD |
-3.9
|
$51.47M 38.2M USD | $110.78K 82.21K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $51.47M 38.2M USD | 0 | -$0.08 -0.05 USD | |
| Comtech Telecommunications CMTL | $1.3 — |
-4.41
|
$38.15M — | $213.85K — | $1.21 — | $1.37 — | $38.15M — | 0 | -$9.58 — | |
| Kronologi Asia Berhad 0176.KL | $0.2 0.04 USD |
-9.09
|
$178.08M 37.87M USD | $1.49M 315.95K USD | $0.19 0.04 USD | $0.22 0.05 USD | $178.08M 37.87M USD | 20.00 | $0.01 0.002 USD | |
| Otovo ASA OTOVO.OL | $1.4 0.13 USD |
-2.64
|
$391.32M 37.54M USD | $161.5K 15.49K USD | $1.3 0.12 USD | $1.44 0.14 USD | $391.32M 37.54M USD | 0 | -$1.73 -0.1 USD | |
| BeWhere BEWFF | $0.4299 — |
-0.02
|
$37.47M — | $22.5K — | $0.4299 — | $0.4299 — | $37.47M — | 42.85 | $0.01 — | |
| Elsoft Research Berhad 0090.KL | $0.26 0.06 USD |
-11.86
|
$175.82M 37.38M USD | $477.2K 101.47K USD | $0.26 0.06 USD | $0.28 0.06 USD | $175.82M 37.38M USD | 0 | $0 0 USD | |
| LACROIX Group SA LACR.PA | $7.08 7.74 USD |
-5.6
|
$33.59M 36.72M USD | $11.4K 12.47K USD | $6.8 7.43 USD | $7.4 8.09 USD | $33.59M 36.72M USD | 0 | -$0.89 -0.9 USD | |
| Sunnova Energy NOVA | $0.2899 — |
-3.33
|
$36.7M — | $14.14M — | $0.26 — | $0.3099 — | $36.7M — | 0 | -$2.96 — | |
| Dataproces Group A/S DATA.CO | $7.38 1.08 USD |
-2.89
|
$250.18M 36.68M USD | $629.75K 92.33K USD | $6.54 0.96 USD | $7.58 1.11 USD | $250.18M 36.68M USD | 46.12 | $0.16 0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
0
|
$286.09M 36.58M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $286.09M 36.58M USD | 0 | -$0.02 -0.002 USD | |
| TransAct Technologies Incorporated TACT | $3.62 — |
+3.72
|
$36.49M — | $6.04K — | $3.5 — | $3.64 — | $36.49M — | 0 | -$0.99 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||