结果页面 26，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8470)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wrap WRAP | $1.67 — |
+1.21
|
$73.84M — | $94.63K — | $1.64 — | $1.74 — | $73.84M — | 0 | -$0.38 — | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3599 0.27 USD |
0
|
$99.33M 73.71M USD | $60.9K 45.19K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $99.33M 73.71M USD | 0 | -$0.04 -0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.1 0.12 USD |
+1.49
|
$2.61B 73.49M USD | $704.21K 19.81K USD | $4.02 0.11 USD | $4.16 0.12 USD | $2.61B 73.49M USD | 8.54 | $0.48 0.01 USD | |
| Internet Thailand Public Company Limited INET.BK | $5.2 0.15 USD |
+1.96
|
$2.61B 73.3M USD | $5.79M 162.78K USD | $5.1 0.14 USD | $5.4 0.15 USD | $2.61B 73.3M USD | 20.00 | $0.26 0.007 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.8 0.76 USD |
-3.64
|
$2.3B 73.15M USD | $712.45K 22.64K USD | $23.75 0.75 USD | $25.1 0.8 USD | $2.3B 73.15M USD | 0 | -$0.91 -0.02 USD | |
| Quisitive Technology QUISF | $0.27 — |
-0.06
|
$73.12M — | $14.32K — | $0.27 — | $0.27 — | $73.12M — | 0 | -$0.03 — | |
| IFCA MSC Berhad 0023.KL | $0.5699 0.12 USD |
+3.67
|
$341.94M 72.71M USD | $32M 6.8M USD | $0.55 0.12 USD | $0.5799 0.12 USD | $341.94M 72.71M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited 2176.HK | $0.81 0.1 USD |
-3.57
|
$567M 72.5M USD | $20K 2.56K USD | $0.81 0.1 USD | $0.81 0.1 USD | $567M 72.5M USD | 8.09 | $0.1 0.01 USD | |
| ATEME SA ATEME.PA | $5.78 6.32 USD |
+0.35
|
$66.29M 72.46M USD | $1 1.09 USD | $5.78 6.32 USD | $5.78 6.32 USD | $66.29M 72.46M USD | 0 | -$0.28 -0.3 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $21.9 0.7 USD |
+2.1
|
$2.28B 72.41M USD | $2.49M 79.23K USD | $20.95 0.67 USD | $22.95 0.73 USD | $2.28B 72.41M USD | 104.28 | $0.21 0.006 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $36.55 1.16 USD |
-5.06
|
$2.27B 72.21M USD | $2.12M 67.45K USD | $36 1.14 USD | $39 1.24 USD | $2.27B 72.21M USD | 0 | -$1.72 -0.05 USD | |
| Givex Corp. GIVX.TO | $0.76 0.56 USD |
-3.8
|
$97.29M 72.19M USD | $98.43K 73.04K USD | $0.76 0.56 USD | $0.78 0.58 USD | $97.29M 72.19M USD | 0 | -$0.02 -0.01 USD | |
| Sarine Technologies Ltd. U77.SI | $0.28 0.21 USD |
0
|
$96.22M 72.12M USD | $200 149.89 USD | $0.28 0.21 USD | $0.28 0.21 USD | $96.22M 72.12M USD | 0 | -$0.01 -0.007 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $32.9 1.05 USD |
-2.95
|
$2.27B 72.09M USD | $2.51M 79.82K USD | $32.9 1.05 USD | $34.4 1.09 USD | $2.27B 72.09M USD | 22.38 | $1.47 0.05 USD | |
| Sun Max Tech Limited 6591.TW | $60.3 1.92 USD |
+0.67
|
$2.27B 72.01M USD | $851.88K 27.07K USD | $59 1.87 USD | $61.5 1.95 USD | $2.27B 72.01M USD | 18.27 | $3.3 0.1 USD | |
| Favite, Inc. 3535.TW | $28.65 0.91 USD |
+0.53
|
$2.26B 71.97M USD | $10.46M 332.24K USD | $28.25 0.9 USD | $29.75 0.95 USD | $2.26B 71.97M USD | 0 | -$0.54 -0.01 USD | |
| Welltend Technology Corporation 3021.TW | $23.6 0.75 USD |
-3.67
|
$2.26B 71.91M USD | $440.37K 13.99K USD | $23.5 0.75 USD | $24.5 0.78 USD | $2.26B 71.91M USD | 17.48 | $1.35 0.04 USD | |
| KULR Technology KULR | $0.39 — |
-0.63
|
$71.7M — | $3.76M — | $0.38 — | $0.4099 — | $71.7M — | 0 | -$0.18 — | |
| GSI Technology GSIT | $2.83 — |
+1.07
|
$71.58M — | $135.92K — | $2.75 — | $2.84 — | $71.58M — | 0 | -$0.8 — | |
| Siili Solutions Oyj SIILI.HE | $8.06 8.81 USD |
+1
|
$65.39M 71.47M USD | $1.84K 2.01K USD | $7.98 8.72 USD | $8 8.75 USD | $65.39M 71.47M USD | 13.21 | $0.61 0.67 USD | |
| Solytech Enterprise Corporation 1471.TW | $14.95 0.48 USD |
-1.97
|
$2.25B 71.45M USD | $578.01K 18.37K USD | $14.9 0.47 USD | $15.4 0.49 USD | $2.25B 71.45M USD | 0 | -$0.23 -0.007 USD | |
| authID AUID | $7.55 — |
-3.82
|
$71.35M — | $3.87K — | $7.55 — | $7.86 — | $71.35M — | 0 | -$2.95 — | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21.3 0.68 USD |
-1.16
|
$2.24B 71.07M USD | $144.14K 4.58K USD | $21.3 0.68 USD | $21.7 0.69 USD | $2.24B 71.07M USD | 0 | -$0.11 -0.003 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $32.5 1.03 USD |
-1.22
|
$2.22B 70.57M USD | $115.04K 3.66K USD | $32.65 1.04 USD | $32.9 1.05 USD | $2.22B 70.57M USD | 42.76 | $0.76 0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $70.1 2.23 USD |
-1.68
|
$2.21B 70.3M USD | $126.24K 4.01K USD | $70 2.22 USD | $71.6 2.28 USD | $2.21B 70.3M USD | 21.43 | $3.27 0.1 USD | |
| Salutica Berhad 0183.KL | $0.78 0.17 USD |
+0.65
|
$330.33M 70.24M USD | $1.51M 321.54K USD | $0.78 0.16 USD | $0.79 0.17 USD | $330.33M 70.24M USD | 0 | -$0.08 -0.01 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $50.1 1.59 USD |
-2.34
|
$2.2B 70M USD | $1.78M 56.67K USD | $50 1.59 USD | $51.8 1.65 USD | $2.2B 70M USD | 30.36 | $1.65 0.05 USD | |
| OneSoft Solutions Inc. OSS.V | $0.77 0.57 USD |
0
|
$94.17M 69.88M USD | $2.68K 1.99K USD | $0.77 0.57 USD | $0.77 0.57 USD | $94.17M 69.88M USD | 0 | -$0.01 -0.007 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.8 0.69 USD |
-3.11
|
$2.19B 69.55M USD | $1.92M 60.87K USD | $21.6 0.69 USD | $22.45 0.71 USD | $2.19B 69.55M USD | 0 | -$1.26 -0.04 USD | |
| OneSoft OSSIF | $0.5699 — |
+0.42
|
$69.39M — | $26.1K — | $0.56 — | $0.5699 — | $69.39M — | 0 | -$0.01 — | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.2 0.71 USD |
-1.33
|
$2.18B 69.27M USD | $251.43K 7.99K USD | $22.2 0.71 USD | $22.75 0.72 USD | $2.18B 69.27M USD | 49.33 | $0.45 0.01 USD | |
| Manz AG M5Z.DE | $7.4 8.09 USD |
+0.27
|
$63.22M 69.1M USD | $10.65K 11.64K USD | $7.24 7.91 USD | $7.4 8.09 USD | $63.22M 69.1M USD | 0 | -$0.28 -0.3 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $32.85 1.04 USD |
-1.35
|
$2.16B 68.67M USD | $123.11K 3.91K USD | $32.8 1.04 USD | $33.3 1.06 USD | $2.16B 68.67M USD | 0 | -$0.89 -0.02 USD | |
| Premier Technology Public Company Limited PT.BK | $8.55 0.24 USD |
+1.18
|
$2.43B 68.3M USD | $471.94K 13.28K USD | $8.45 0.24 USD | $8.6 0.24 USD | $2.43B 68.3M USD | 9.50 | $0.9 0.03 USD | |
| Xander International Corp. 6118.TWO | $23.55 0.75 USD |
-3.29
|
$2.14B 68.01M USD | $197.77K 6.28K USD | $23.55 0.75 USD | $24.4 0.78 USD | $2.14B 68.01M USD | 73.59 | $0.32 0.01 USD | |
| Solargiga Energy Holdings Limited 0757.HK | $0.16 0.02 USD |
-3.61
|
$531.8M 68M USD | $2.69M 344.21K USD | $0.16 0.02 USD | $0.16 0.02 USD | $531.8M 68M USD | 4.00 | $0.04 0.005 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $56.6 1.8 USD |
-1.57
|
$2.13B 67.79M USD | $138.78K 4.41K USD | $56.6 1.8 USD | $57.5 1.83 USD | $2.13B 67.79M USD | 13.60 | $4.16 0.13 USD | |
| Shape Robotics A/S SHAPE.CO | $30.9 4.53 USD |
+1.98
|
$461.63M 67.68M USD | $59.85K 8.77K USD | $30.2 4.43 USD | $31.4 4.6 USD | $461.63M 67.68M USD | 147.14 | $0.21 0.03 USD | |
| Arqit Quantum ARQQ | $0.4 — |
+0.62
|
$67.56M — | $995.46K — | $0.4 — | $0.4099 — | $67.56M — | 0 | -$0.56 — | |
| Quantum Computing QUBT | $0.7399 — |
+0.04
|
$67.31M — | $486.11K — | $0.7199 — | $0.75 — | $67.31M — | 0 | -$0.38 — | |
| Automated Systems Holdings Limited 0771.HK | $0.63 0.08 USD |
-4.55
|
$525.23M 67.16M USD | $118.71K 15.18K USD | $0.63 0.08 USD | $0.64 0.08 USD | $525.23M 67.16M USD | 3.93 | $0.16 0.02 USD | |
| Enterprise Development Holdings Limited 1808.HK | $2.57 0.33 USD |
+1.58
|
$524.48M 67.06M USD | $309.5K 39.57K USD | $2.49 0.32 USD | $2.62 0.33 USD | $524.48M 67.06M USD | 64.25 | $0.04 0.005 USD | |
| MarketWise MKTW | $1.55 — |
0
|
$66.92M — | $52.66K — | $1.51 — | $1.58 — | $66.92M — | 38.75 | $0.04 — | |
| Datalex plc DLE.IR | $0.46 0.5 USD |
-2.13
|
$61.04M 66.72M USD | $7.55K 8.26K USD | $0.45 0.49 USD | $0.46 0.5 USD | $61.04M 66.72M USD | 0 | -$0.1 -0.1 USD | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| Tobii AB (publ) TOBII.ST | $2.85 0.28 USD |
-1.52
|
$681.39M 66.51M USD | $1.5M 146.32K USD | $2.84 0.28 USD | $3 0.29 USD | $681.39M 66.51M USD | 0 | -$2.16 -0.2 USD | |
| Exasol AG EXL.DE | $2.52 2.75 USD |
+0.8
|
$60.83M 66.5M USD | $5.15K 5.63K USD | $2.52 2.75 USD | $2.59 2.83 USD | $60.83M 66.5M USD | 0 | -$0.6 -0.6 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $4.92 0.14 USD |
-0.81
|
$2.36B 66.45M USD | $472.9K 13.31K USD | $4.9 0.14 USD | $4.94 0.14 USD | $2.36B 66.45M USD | 16.39 | $0.3 0.008 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $31.3 0.99 USD |
0
|
$2.09B 66.3M USD | $2.57M 81.7K USD | $29.85 0.95 USD | $33.3 1.06 USD | $2.09B 66.3M USD | 38.64 | $0.81 0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $23.5 0.75 USD |
-0.63
|
$2.07B 65.91M USD | $182.36K 5.79K USD | $23.35 0.74 USD | $23.6 0.75 USD | $2.07B 65.91M USD | 30.12 | $0.78 0.02 USD | |
| Nanjing Sample Technology Company Limited 1708.HK | $0.65 0.08 USD |
0
|
$514.84M 65.83M USD | $77.5K 9.91K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $514.84M 65.83M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.51 1.65 USD |
+8.5
|
$60.16M 65.76M USD | $10.36M 11.33M USD | $1.51 1.65 USD | $1.51 1.65 USD | $60.16M 65.76M USD | 30.22 | $0.05 0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | $7.79 8.52 USD |
+4.28
|
$60.02M 65.61M USD | $9.47K 10.35K USD | $7.4 8.09 USD | $7.79 8.52 USD | $60.02M 65.61M USD | 27.82 | $0.28 0.31 USD | |
| FTC Solar FTCI | $0.52 — |
+10.17
|
$65.51M — | $694.78K — | $0.4699 — | $0.53 — | $65.51M — | 0 | -$0.4 — | |
| Cuscapi Berhad 0051.KL | $0.33 0.07 USD |
+1.56
|
$307.09M 65.3M USD | $7.65M 1.63M USD | $0.32 0.07 USD | $0.33 0.07 USD | $307.09M 65.3M USD | 0 | -$0.01 -0.002 USD | |
| Homenema Technology Incorporation 8087.TWO | $52.5 1.67 USD |
-0.94
|
$2.05B 65.09M USD | $140.08K 4.45K USD | $52.2 1.66 USD | $54.2 1.72 USD | $2.05B 65.09M USD | 12.01 | $4.37 0.14 USD | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
0
|
$98.16M 64.97M USD | $583.9K 386.46K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $98.16M 64.97M USD | 0 | -$0.01 -0.006 USD | |
| Creative Technology Ltd C76.SI | $1.23 0.92 USD |
0
|
$86.59M 64.89M USD | $10.3K 7.72K USD | $1.18 0.88 USD | $1.23 0.92 USD | $86.59M 64.89M USD | 0 | -$0.2 -0.1 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $2.78 0.08 USD |
0
|
$2.3B 64.85M USD | $3.16M 88.94K USD | $2.76 0.08 USD | $2.92 0.08 USD | $2.3B 64.85M USD | 12.63 | $0.22 0.006 USD | |
| Research Frontiers Incorporated REFR | $1.93 — |
-4.46
|
$64.69M — | $56.93K — | $1.89 — | $2.02 — | $64.69M — | 0 | -$0.06 — | |
| Kron Teknoloji A.S. KRONT.IS | $24.02 0.75 USD |
+4.97
|
$2.06B 64.58M USD | $1.03M 32.5K USD | $22.78 0.72 USD | $24.24 0.76 USD | $2.06B 64.58M USD | 44.48 | $0.54 0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $71.6 0.87 USD |
-1.84
|
$5.28B 63.9M USD | $167.59K 2.03K USD | $69.55 0.84 USD | $72.45 0.88 USD | $5.28B 63.9M USD | 1193.33 | $0.06 0.0007 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.9 0.48 USD |
+6.47
|
$648.43M 63.29M USD | $331.61K 32.37K USD | $4.6 0.45 USD | $4.93 0.48 USD | $648.43M 63.29M USD | 0 | -$1.19 -0.1 USD | |
| Parrot S.A. PARRO.PA | $1.9 2.08 USD |
-1.04
|
$57.89M 63.29M USD | $6.25K 6.83K USD | $1.86 2.03 USD | $1.94 2.12 USD | $57.89M 63.29M USD | 0 | -$1.06 -1.1 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.16 0.1 USD |
+3.33
|
$95.52M 63.22M USD | $1.28M 848.04K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $95.52M 63.22M USD | 0 | -$0.03 -0.01 USD | |
| Comtech Telecommunications CMTL | $2.22 — |
-1.33
|
$63.21M — | $545.65K — | $2.17 — | $2.34 — | $63.21M — | 0 | -$1.7 — | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.45 0.52 USD |
-0.9
|
$1.98B 62.98M USD | $274.58K 8.72K USD | $16.4 0.52 USD | $16.7 0.53 USD | $1.98B 62.98M USD | 0 | -$1.02 -0.03 USD | |
| Intellicheck IDN | $3.22 — |
+17.52
|
$62.69M — | $106.53K — | $2.8 — | $3.24 — | $62.69M — | 0 | -$0.1 — | |
| Cherry SE C3RY.DE | $2.47 2.7 USD |
-1.4
|
$57.28M 62.61M USD | $3.58K 3.91K USD | $2.47 2.7 USD | $2.52 2.75 USD | $57.28M 62.61M USD | 0 | -$2.01 -2.1 USD | |
| BPL Limited BPL.NS | $105.35 1.27 USD |
+0.81
|
$5.17B 62.6M USD | $178.56K 2.16K USD | $104.5 1.26 USD | $106.1 1.28 USD | $5.17B 62.6M USD | 6.45 | $16.33 0.2 USD | |
| Pixelworks PXLW | $1.08 — |
-0.92
|
$62.43M — | $309.46K — | $1.06 — | $1.09 — | $62.43M — | 0 | -$0.47 — | |
| Albatron Technology Co., Ltd 5386.TWO | $68.6 2.18 USD |
-2.56
|
$1.96B 62.42M USD | $697.15K 22.15K USD | $68.5 2.18 USD | $70.9 2.25 USD | $1.96B 62.42M USD | 23.65 | $2.9 0.09 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.45 0.59 USD |
-0.54
|
$1.96B 62.35M USD | $173.7K 5.52K USD | $18.45 0.59 USD | $18.7 0.59 USD | $1.96B 62.35M USD | 26.35 | $0.7 0.02 USD | |
| Systech Bhd 0050.KL | $0.46 0.1 USD |
+2.25
|
$292.39M 62.17M USD | $8.17M 1.74M USD | $0.45 0.09 USD | $0.4699 0.1 USD | $292.39M 62.17M USD | 0 | $0 0 USD | |
| BigBen Interactive BIG.PA | $3.07 3.35 USD |
+1.16
|
$56.71M 61.99M USD | $27.58K 30.14K USD | $3.03 3.31 USD | $3.12 3.41 USD | $56.71M 61.99M USD | 14.59 | $0.21 0.23 USD | |
| Cellularline S.p.A. CELL.MI | $2.66 2.91 USD |
-1.49
|
$56.68M 61.96M USD | $18.36K 20.06K USD | $2.64 2.89 USD | $2.71 2.96 USD | $56.68M 61.96M USD | 15.64 | $0.17 0.19 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $60.85 1.91 USD |
+9.94
|
$1.96B 61.55M USD | $3.9M 122.46K USD | $57.2 1.8 USD | $60.85 1.91 USD | $1.96B 61.55M USD | 33.71 | $1.81 0.06 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.2 0.93 USD |
-0.51
|
$1.93B 61.46M USD | $184.45K 5.86K USD | $29.05 0.92 USD | $29.5 0.94 USD | $1.93B 61.46M USD | 16.97 | $1.72 0.05 USD | |
| Teleste Oyj TLT1V.HE | $3.08 3.37 USD |
-0.96
|
$56.2M 61.44M USD | $2.37K 2.59K USD | $3.08 3.37 USD | $3.1 3.39 USD | $56.2M 61.44M USD | 0 | -$0.15 -0.1 USD | |
| N2N Connect Berhad 0108.KL | $0.52 0.11 USD |
0
|
$287.48M 61.13M USD | $257K 54.65K USD | $0.51 0.11 USD | $0.52 0.11 USD | $287.48M 61.13M USD | 17.16 | $0.03 0.006 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.55 0.37 USD |
-3.75
|
$1.92B 60.97M USD | $388.61K 12.35K USD | $11.55 0.37 USD | $12.1 0.38 USD | $1.92B 60.97M USD | 0 | -$0.88 -0.02 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.3 0.29 USD |
+1.77
|
$476.18M 60.89M USD | $1.1M 140.9K USD | $2.2 0.28 USD | $2.3 0.29 USD | $476.18M 60.89M USD | 76.66 | $0.03 0.003 USD | |
| WALLIX GROUP SA ALLIX.PA | $8.6 9.4 USD |
+0.35
|
$55.51M 60.68M USD | $2.32K 2.53K USD | $8.55 9.35 USD | $8.7 9.51 USD | $55.51M 60.68M USD | 0 | -$1.22 -1.3 USD | |
| Plotech Co.,Ltd 6141.TW | $16.65 0.53 USD |
-1.48
|
$1.89B 59.97M USD | $281.97K 8.96K USD | $16.45 0.52 USD | $16.8 0.53 USD | $1.89B 59.97M USD | 0 | -$5.23 -0.1 USD | |
| CAICA DIGITAL Inc. 2315.T | $65 0.44 USD |
-10.96
|
$8.87B 59.86M USD | $7.06M 47.67K USD | $64 0.43 USD | $71 0.48 USD | $8.87B 59.86M USD | 0 | -$26.73 -0.1 USD | |
| KESM Industries Berhad 9334.KL | $6.54 1.39 USD |
+3.65
|
$281.32M 59.82M USD | $83.1K 17.67K USD | $6.29 1.34 USD | $6.55 1.39 USD | $281.32M 59.82M USD | 654.00 | $0.01 0.002 USD | |
| Fortune Information Systems Corp 2468.TW | $26.9 0.85 USD |
-1.1
|
$1.88B 59.8M USD | $448.68K 14.26K USD | $26.9 0.85 USD | $27.6 0.88 USD | $1.88B 59.8M USD | 22.23 | $1.21 0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
-2.25
|
$467.67M 59.8M USD | $255K 32.6K USD | $0.44 0.06 USD | $0.46 0.06 USD | $467.67M 59.8M USD | 0 | -$0.02 -0.002 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.33 1.45 USD |
-0.75
|
$54.49M 59.56M USD | $4.57K 5K USD | $1.31 1.43 USD | $1.36 1.48 USD | $54.49M 59.56M USD | 0 | -$0.1 -0.1 USD | |
| China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.22 0.03 USD |
-0.9
|
$465.15M 59.48M USD | $516.8K 66.08K USD | $0.22 0.03 USD | $0.22 0.03 USD | $465.15M 59.48M USD | 22.00 | $0.01 0.001 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.02 0.00056 USD |
+100
|
$2.11B 59.45M USD | $53.43M 1.5M USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $2.11B 59.45M USD | 0 | -$0.01 -0.0002 USD | |
| Single Well Industrial Corporation 3490.TWO | $33.95 1.08 USD |
-2.44
|
$1.87B 59.34M USD | $3.23M 102.69K USD | $33.55 1.07 USD | $35.5 1.13 USD | $1.87B 59.34M USD | 12.52 | $2.71 0.09 USD | |
| Uniflex Technology Inc. 3321.TW | $19 0.6 USD |
-1.04
|
$1.85B 58.66M USD | $1.37M 43.49K USD | $18.5 0.59 USD | $19.35 0.61 USD | $1.85B 58.66M USD | 0 | -$2.97 -0.09 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38.45 1.22 USD |
+0.65
|
$1.85B 58.64M USD | $392.86K 12.48K USD | $37.95 1.21 USD | $38.8 1.23 USD | $1.85B 58.64M USD | 11.68 | $3.29 0.1 USD | |
| Riber S.A. ALRIB.PA | $2.53 2.77 USD |
+1.2
|
$53.27M 58.23M USD | $7.41K 8.1K USD | $2.52 2.75 USD | $2.58 2.82 USD | $53.27M 58.23M USD | 15.81 | $0.16 0.17 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
0
|
$87.71M 58.05M USD | $34.66K 22.94K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| Spindox S.p.A. SPN.MI | $9.62 10.52 USD |
+0.84
|
$52.67M 57.57M USD | $1K 1.09K USD | $9.62 10.52 USD | $9.74 10.65 USD | $52.67M 57.57M USD | 0 | -$0.01 -0.01 USD | |
| Broadway Industrial Group Limited B69.SI | $0.17 0.13 USD |
+5
|
$76.38M 57.25M USD | $2.74M 2.05M USD | $0.16 0.12 USD | $0.17 0.13 USD | $76.38M 57.25M USD | 16.80 | $0.01 0.007 USD | |
| Airgain AIRG | $5.3 — |
+0.57
|
$57.12M — | $11.47K — | $5.12 — | $5.33 — | $57.12M — | 0 | -$1.2 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||