Trang kết quả 26 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Internet Thailand Public Company Limited INET.BK | THB 3.60 0.1 USD |
-0.55
|
THB 2.15B 60.45M USD | THB 153.10K 4.31K USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 2.15B 60.45M USD | 5.29 | THB 0.68 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.87 0.09 USD |
-1.03
|
TRY 1.92B 60.42M USD | TRY 11.62M 365.03K USD | TRY 2.86 0.09 USD | TRY 2.96 0.09 USD | TRY 1.92B 60.42M USD | 0.084 | TRY 33.80 1.06 USD | |
| LACROIX Group SA LACR.PA | €11.80 12.9 USD |
+4.42
|
€55.25M 60.4M USD | €11.52K 12.59K USD | €11.20 12.24 USD | €12.25 13.39 USD | €55.25M 60.4M USD | 0 | -€1.45 -1.5 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.50 0.68 USD |
+0.7
|
NT$1.89B 60.18M USD | NT$42.10K 1.34K USD | NT$21.40 0.68 USD | NT$21.90 0.7 USD | NT$1.89B 60.18M USD | 0 | -NT$0.58 -0.01 USD | |
| Franklin Wireless FKWL | $5.10 — |
-1.16
|
$60.10M — | $11.43K — | $5.06 — | $5.19 — | $60.10M — | 0 | -$0.02 — | |
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$22.90 0.73 USD |
+4.09
|
NT$1.88B 59.58M USD | NT$627.82K 19.95K USD | NT$22.50 0.71 USD | NT$24.00 0.76 USD | NT$1.88B 59.58M USD | 0 | -NT$0.07 -0.002 USD | |
| Xander International Corp. 6118.TWO | NT$20.55 0.65 USD |
+0.74
|
NT$1.87B 59.35M USD | NT$2.52M 80K USD | NT$20.35 0.65 USD | NT$21.70 0.69 USD | NT$1.87B 59.35M USD | 40.29 | NT$0.51 0.02 USD | |
| CPS CPSH | $3.30 — |
-2.94
|
$59.33M — | $60.73K — | $3.29 — | $3.67 — | $59.33M — | 0 | -$0.04 — | |
| Azion Corporation 6148.TWO | NT$40.05 1.27 USD |
-2.44
|
NT$1.87B 59.31M USD | NT$214.79K 6.82K USD | NT$40.00 1.27 USD | NT$41.40 1.32 USD | NT$1.87B 59.31M USD | 37.78 | NT$1.06 0.03 USD | |
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
0
|
HK$463.76M 59.3M USD | HK$630.00K 80.55K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$463.76M 59.3M USD | 44.00 | HK$0.01 0.001 USD | |
| Maxeon Solar MAXN | $3.50 — |
-0.57
|
$59.26M — | $31.99K — | $3.50 — | $3.68 — | $59.26M — | 0.10 | $34.66 — | |
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.60 0.2 USD |
-8.05
|
HK$460.80M 58.92M USD | HK$130.00K 16.62K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$460.80M 58.92M USD | 0 | -HK$0.05 -0.006 USD | |
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.26 1.59 USD |
+0.62
|
SEK 600.46M 58.61M USD | SEK 70.89K 6.92K USD | SEK 15.82 1.54 USD | SEK 16.44 1.6 USD | SEK 600.46M 58.61M USD | 0 | -SEK 1.49 -0.1 USD | |
| U-Tech Media Corporation 3050.TW | NT$11.90 0.38 USD |
+0.42
|
NT$1.84B 58.6M USD | NT$443.40K 14.09K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$1.84B 58.6M USD | 0 | -NT$0.10 -0.003 USD | |
| HEP Tech Co., Ltd. 3609.TWO | NT$47.95 1.52 USD |
-0.1
|
NT$1.84B 58.54M USD | NT$162.37K 5.16K USD | NT$47.95 1.52 USD | NT$49.00 1.56 USD | NT$1.84B 58.54M USD | 0 | -NT$4.36 -0.1 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.90 1.9 USD |
-1.32
|
NT$1.83B 58.2M USD | NT$102.31K 3.25K USD | NT$59.80 1.9 USD | NT$60.90 1.94 USD | NT$1.83B 58.2M USD | 31.52 | NT$1.90 0.06 USD | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | |
| PANGAEA CONNECT 1473.HK | HK$0.39 0.05 USD |
-2.53
|
HK$451.22M 57.69M USD | HK$76.00K 9.72K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$451.22M 57.69M USD | 12.83 | HK$0.03 0.003 USD | |
| WaveFront Berhad 8176.KL | MYR 0.23 0.05 USD |
-2.17
|
MYR 270.64M 57.55M USD | MYR 24.14M 5.13M USD | MYR 0.22 0.05 USD | MYR 0.25 0.05 USD | MYR 270.64M 57.55M USD | 0 | MYR 0.00 0 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$22.00 0.7 USD |
-2.43
|
NT$1.81B 57.45M USD | NT$228.70K 7.27K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$1.81B 57.45M USD | 44.00 | NT$0.50 0.02 USD | |
| Gigastone Corporation 5262.TWO | NT$35.65 1.13 USD |
-7.28
|
NT$1.81B 57.43M USD | NT$1.31M 41.55K USD | NT$35.00 1.11 USD | NT$40.00 1.27 USD | NT$1.81B 57.43M USD | 50.92 | NT$0.70 0.02 USD | |
| MAXNERVA TECH 1037.HK | HK$0.64 0.08 USD |
-4.48
|
HK$448.99M 57.41M USD | HK$582.00K 74.42K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$448.99M 57.41M USD | 0 | HK$0.00 0 USD | |
| IODM Limited IOD.AX | A$0.14 0.09 USD |
-6.67
|
A$86.32M 57.13M USD | A$4.38K 2.9K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | |
| Onano Industrial Corp. 6405.TW | NT$27.10 0.86 USD |
-0.18
|
NT$1.78B 56.66M USD | NT$106.88K 3.4K USD | NT$26.80 0.85 USD | NT$27.25 0.87 USD | NT$1.78B 56.66M USD | 0 | -NT$1.02 -0.03 USD | |
| Deswell Industries DSWL | $3.55 — |
+1.43
|
$56.57M — | $18.04K — | $3.50 — | $3.66 — | $56.57M — | 5.07 | $0.70 — | |
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.27 USD |
0
|
A$84.92M 56.21M USD | A$7.41K 4.9K USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$84.92M 56.21M USD | 0 | A$0.00 0 USD | |
| Tekcore Co., Ltd 3339.TWO | NT$27.80 0.88 USD |
+1.46
|
NT$1.76B 55.93M USD | NT$493.61K 15.68K USD | NT$26.75 0.85 USD | NT$27.90 0.89 USD | NT$1.76B 55.93M USD | 0 | -NT$1.64 -0.05 USD | |
| Westell WSTL | $5.47 — |
-0.18
|
$55.68M — | $11.30K — | $5.25 — | $5.48 — | $55.68M — | 0 | -$0.62 — | |
| Mindtell Technology Limited 8611.HK | HK$0.93 0.12 USD |
0
|
HK$435.24M 55.65M USD | HK$545.00K 69.69K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$435.24M 55.65M USD | 0 | -HK$0.01 -0.001 USD | |
| Investview INVU | $0.03 — |
+0.33
|
$55.59M — | $314.09K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.17 0.02 USD |
-5.08
|
HK$434.07M 55.5M USD | HK$70.00K 8.95K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$434.07M 55.5M USD | 0 | -HK$0.01 -0.001 USD | |
| Arribatec Group ASA ARR.OL | NOK 7.20 0.69 USD |
-6.01
|
NOK 576.56M 55.31M USD | NOK 95.42K 9.15K USD | NOK 7.12 0.68 USD | NOK 7.89 0.76 USD | NOK 576.56M 55.31M USD | 0 | -NOK 6.30 -0.6 USD | |
| Tribal Rides XNDA | $0.19 — |
+111
|
$55.12M — | $600.00 — | $0.19 — | $0.19 — | $55.12M — | 0 | $0.00 — | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.95 0.7 USD |
-1.57
|
NT$1.73B 55.07M USD | NT$186.17K 5.92K USD | NT$21.90 0.7 USD | NT$22.50 0.71 USD | NT$1.73B 55.07M USD | 0 | -NT$0.60 -0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.10 1.24 USD |
-1.26
|
NT$1.73B 55.04M USD | NT$70.12K 2.23K USD | NT$39.05 1.24 USD | NT$40.75 1.29 USD | NT$1.73B 55.04M USD | 0 | -NT$1.44 -0.04 USD | |
| Drone Volt SA ALDRV.PA | €0.73 0.79 USD |
+5.06
|
€50.28M 54.96M USD | €613.92K 671.1K USD | €0.68 0.75 USD | €0.74 0.81 USD | €50.28M 54.96M USD | 0 | -€0.62 -0.6 USD | |
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-1.22
|
SGD 73.29M 54.93M USD | SGD 1.09M 819.16K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 73.29M 54.93M USD | 8.09 | SGD 0.01 0.007 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.95 1.14 USD |
+2.57
|
NT$1.73B 54.83M USD | NT$176.41K 5.61K USD | NT$35.15 1.12 USD | NT$36.40 1.16 USD | NT$1.73B 54.83M USD | 11.37 | NT$3.16 0.1 USD | |
| SPARQ Systems Inc. SPRQ.V | CA$0.63 0.47 USD |
0
|
CA$73.67M 54.67M USD | CA$1.00K 742.06 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$73.67M 54.67M USD | 0 | -CA$0.06 -0.04 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$74.20 2.36 USD |
-0.8
|
NT$1.71B 54.47M USD | NT$147.53K 4.69K USD | NT$74.00 2.35 USD | NT$76.70 2.44 USD | NT$1.71B 54.47M USD | 59.35 | NT$1.25 0.04 USD | |
| Doxee S.p.A. DOX.MI | €3.75 4.1 USD |
+6.53
|
€49.79M 54.43M USD | €17.00K 18.58K USD | €3.56 3.89 USD | €3.78 4.13 USD | €49.79M 54.43M USD | 0 | -€0.11 -0.1 USD | |
| 9F JFU | $4.62 — |
-3.49
|
$54.39M — | $10.55K — | $4.50 — | $4.80 — | $54.39M — | 1.50 | $3.06 — | |
| Rego Payment Architectures RPMT | $0.40 — |
+7.84
|
$54.36M — | $112.65K — | $0.37 — | $0.40 — | $54.36M — | 0 | -$0.09 — | |
| Space Hellas S.A. SPACE.AT | €7.48 8.18 USD |
+3.03
|
€49.23M 53.81M USD | €6.98K 7.63K USD | €7.20 7.87 USD | €7.48 8.18 USD | €49.23M 53.81M USD | 25.79 | €0.29 0.32 USD | |
| AmpliTech AMPG | $2.60 — |
-4.76
|
$53.66M — | $426.88K — | $2.60 — | $2.80 — | $53.66M — | 0 | -$0.62 — | |
| BeWhere Holdings Inc. BEW.V | CA$0.81 0.6 USD |
0
|
CA$72.26M 53.62M USD | CA$6.00K 4.45K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$72.26M 53.62M USD | 0 | CA$0.00 0 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.45 0.43 USD |
-1.82
|
NT$1.68B 53.48M USD | NT$243.64K 7.74K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$1.68B 53.48M USD | 0 | -NT$2.24 -0.07 USD | |
| IRICO NEWENERGY 0438.HK | HK$2.36 0.3 USD |
0
|
HK$416.12M 53.21M USD | HK$80.10K 10.24K USD | HK$2.30 0.29 USD | HK$2.40 0.31 USD | HK$416.12M 53.21M USD | 0 | -HK$4.19 -0.5 USD | |
| BeWhere BEWFF | $0.60 — |
+2.23
|
$53.17M — | $3.00K — | $0.58 — | $0.58 — | $53.17M — | 0 | $0.00 — | |
| COSOL Limited COS.AX | A$0.44 0.29 USD |
-2.22
|
A$80.08M 53M USD | A$1.38K 913.36 USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$80.08M 53M USD | 11.00 | A$0.04 0.03 USD | |
| SenSen Networks Limited SNS.AX | A$0.10 0.06 USD |
-4
|
A$79.66M 52.72M USD | A$576.13K 381.31K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$79.66M 52.72M USD | 0 | A$0.00 0 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$48.00 1.53 USD |
-1.44
|
NT$1.66B 52.65M USD | NT$577.96K 18.36K USD | NT$46.10 1.46 USD | NT$49.15 1.56 USD | NT$1.66B 52.65M USD | 44.03 | NT$1.09 0.03 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-3.55
|
€48.02M 52.5M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.02M 52.5M USD | 0 | €0.00 0 USD | |
| Prolific Technology Inc. 6233.TWO | NT$20.35 0.65 USD |
+0.25
|
NT$1.65B 52.39M USD | NT$91.28K 2.9K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$1.65B 52.39M USD | 0 | -NT$0.07 -0.002 USD | |
| NTG Clarity Networks Inc. NCI.V | CA$1.51 1.12 USD |
+3.42
|
CA$70.57M 52.37M USD | CA$159.14K 118.09K USD | CA$1.42 1.05 USD | CA$1.52 1.13 USD | CA$70.57M 52.37M USD | 11.61 | CA$0.13 0.1 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥59 0.4 USD |
-3.28
|
¥8B 52.34M USD | ¥686K 4.63K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥8B 52.34M USD | 0 | -¥14 -0.09 USD | |
| Ctac N.V. CTAC.AS | €3.30 3.61 USD |
+0.3
|
€47.83M 52.28M USD | €654.00 714.91 USD | €3.29 3.6 USD | €3.34 3.65 USD | €47.83M 52.28M USD | 11.37 | €0.29 0.32 USD | |
| Chander Electronics Corp. 8068.TWO | NT$20.30 0.65 USD |
+1.5
|
NT$1.64B 52.1M USD | NT$490.79K 15.6K USD | NT$20.15 0.64 USD | NT$20.90 0.66 USD | NT$1.64B 52.1M USD | 9.57 | NT$2.12 0.07 USD | |
| Kjell Group AB (publ) KJELL.ST | SEK 8.70 0.85 USD |
-3.55
|
SEK 533.20M 52.05M USD | SEK 142.76K 13.94K USD | SEK 8.70 0.85 USD | SEK 9.02 0.88 USD | SEK 533.20M 52.05M USD | 0 | -SEK 7.18 -0.7 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.80 0.95 USD |
-0.67
|
NT$1.64B 51.98M USD | NT$157.33K 5K USD | NT$29.75 0.95 USD | NT$30.20 0.96 USD | NT$1.64B 51.98M USD | 0 | -NT$0.42 -0.01 USD | |
| Aware AWRE | $2.43 — |
-0.82
|
$51.94M — | $7.22K — | $2.43 — | $2.49 — | $51.94M — | 0 | -$0.27 — | |
| Mildex Optical Inc. 4729.TWO | NT$20.55 0.65 USD |
-0.72
|
NT$1.63B 51.73M USD | NT$167.29K 5.32K USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$1.63B 51.73M USD | 50.12 | NT$0.41 0.01 USD | |
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 387.68M 10.91M USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | |
| REC Silicon ASA RECSI.OL | NOK 1.26 0.12 USD |
0
|
NOK 535.46M 51.37M USD | NOK 64.45K 6.18K USD | NOK 1.16 0.11 USD | NOK 1.26 0.12 USD | NOK 535.46M 51.37M USD | 0 | -NOK 2.63 -0.2 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$23.55 0.75 USD |
+8.05
|
NT$1.61B 51.23M USD | NT$1.31M 41.7K USD | NT$22.65 0.72 USD | NT$23.95 0.76 USD | NT$1.61B 51.23M USD | 0 | -NT$0.36 -0.01 USD | |
| Upland Software UPLD | $1.77 — |
-1.4
|
$50.99M — | $76.97K — | $1.75 — | $1.81 — | $50.99M — | 0 | -$1.75 — | |
| Simula Technology Inc. 3511.TWO | NT$20.05 0.64 USD |
-0.99
|
NT$1.60B 50.95M USD | NT$130.42K 4.14K USD | NT$19.75 0.63 USD | NT$20.25 0.64 USD | NT$1.60B 50.95M USD | 0 | -NT$1.13 -0.03 USD | |
| K WAY Information Corporation 5201.TWO | NT$41.40 1.32 USD |
-2.59
|
NT$1.60B 50.88M USD | NT$303.40K 9.64K USD | NT$41.05 1.3 USD | NT$43.00 1.37 USD | NT$1.60B 50.88M USD | 35.08 | NT$1.18 0.04 USD | |
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
-2.5
|
A$76.52M 50.65M USD | A$2.06M 1.37M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$76.52M 50.65M USD | 0 | -A$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
-10.53
|
A$76.41M 50.57M USD | A$28.46M 18.84M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$76.41M 50.57M USD | 0 | -A$0.01 -0.006 USD | |
| KebNi AB (publ) KEBNI-B.ST | SEK 1.66 0.16 USD |
+5.05
|
SEK 517.97M 50.56M USD | SEK 1.17M 113.95K USD | SEK 1.57 0.15 USD | SEK 1.68 0.16 USD | SEK 517.97M 50.56M USD | 55.46 | SEK 0.03 0.002 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.05 0.41 USD |
-1.51
|
NT$1.59B 50.42M USD | NT$198.12K 6.3K USD | NT$13.00 0.41 USD | NT$13.25 0.42 USD | NT$1.59B 50.42M USD | 0 | -NT$1.22 -0.03 USD | |
| NTG Clarity Networks NYWKF | $1.07 — |
+2.17
|
$50.34M — | $500.00 — | $1.07 — | $1.07 — | $50.34M — | 11.88 | $0.09 — | |
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.15 0.42 USD |
-1.13
|
NT$1.58B 50.34M USD | NT$119.43K 3.79K USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$1.58B 50.34M USD | 0 | -NT$1.86 -0.05 USD | |
| MAN YUE TECH 0894.HK | HK$0.82 0.1 USD |
-1.2
|
HK$393.04M 50.26M USD | HK$864.00K 110.47K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$393.04M 50.26M USD | 41.00 | HK$0.02 0.002 USD | |
| Octopus Biosafety SA MLOCT.PA | €0.30 0.33 USD |
0
|
€45.77M 50.03M USD | €966.00 1.06K USD | €0.30 0.33 USD | €0.30 0.33 USD | €45.77M 50.03M USD | 0 | -€0.04 -0.04 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 7.20 0.7 USD |
+5.88
|
SEK 510.61M 49.84M USD | SEK 124.79K 12.18K USD | SEK 6.70 0.65 USD | SEK 7.28 0.71 USD | SEK 510.61M 49.84M USD | 0 | -SEK 7.57 -0.7 USD | |
| NewSoft Technology Corporation 5202.TWO | NT$17.60 0.56 USD |
+0.28
|
NT$1.57B 49.83M USD | NT$144.48K 4.59K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$1.57B 49.83M USD | 0 | -NT$1.25 -0.03 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.75 3.01 USD |
-2.83
|
€45.47M 49.7M USD | €14.00K 15.3K USD | €2.73 2.98 USD | €2.79 3.05 USD | €45.47M 49.7M USD | 0 | -€0.06 -0.06 USD | |
| Powertip Technology Corporation 6167.TWO | NT$11.90 0.38 USD |
-2.46
|
NT$1.56B 49.7M USD | NT$232.68K 7.39K USD | NT$11.90 0.38 USD | NT$12.30 0.39 USD | NT$1.56B 49.7M USD | 297.50 | NT$0.04 0.001 USD | |
| EKINOPS S.A. EKI.PA | €1.65 1.81 USD |
-3.39
|
€45.45M 49.68M USD | €102.15K 111.66K USD | €1.65 1.8 USD | €1.74 1.9 USD | €45.45M 49.68M USD | 0 | -€0.34 -0.3 USD | |
| EDVANCE INTL 1410.HK | HK$0.39 0.05 USD |
+22.22
|
HK$386.62M 49.43M USD | HK$490.00K 62.65K USD | HK$0.30 0.04 USD | HK$0.39 0.05 USD | HK$386.62M 49.43M USD | 19.25 | HK$0.02 0.002 USD | |
| LeadDesk Oyj LEADD.HE | €7.38 8.07 USD |
+15.31
|
€45.20M 49.41M USD | €128.93K 140.93K USD | €6.76 7.39 USD | €7.42 8.11 USD | €45.20M 49.41M USD | 82.00 | €0.09 0.1 USD | |
| Microware Group Limited 1985.HK | HK$1.27 0.16 USD |
0
|
HK$381.00M 48.72M USD | HK$22.00K 2.81K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$381.00M 48.72M USD | 42.33 | HK$0.03 0.003 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.00 0.54 USD |
-1.16
|
NT$1.53B 48.71M USD | NT$139.83K 4.44K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.53B 48.71M USD | 0 | -NT$1.53 -0.04 USD | |
| Freja eID Group AB (publ) FREJA.ST | SEK 15.85 1.55 USD |
+2.26
|
SEK 496.41M 48.46M USD | SEK 42.72K 4.17K USD | SEK 15.10 1.47 USD | SEK 15.90 1.55 USD | SEK 496.41M 48.46M USD | 0 | -SEK 0.64 -0.06 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | NT$9.03 0.29 USD |
+1.71
|
NT$1.51B 48.13M USD | NT$749.05K 23.8K USD | NT$8.73 0.28 USD | NT$9.03 0.29 USD | NT$1.51B 48.13M USD | 0 | -NT$1.31 -0.04 USD | |
| SurgePays SURG | $2.43 — |
-14.13
|
$47.96M — | $475.85K — | $2.42 — | $2.90 — | $47.96M — | 0 | -$2.50 — | |
| Advance Materials Corporation 3585.TWO | NT$13.50 0.43 USD |
-3.91
|
NT$1.51B 47.91M USD | NT$414.40K 13.17K USD | NT$13.35 0.42 USD | NT$14.40 0.46 USD | NT$1.51B 47.91M USD | 0 | -NT$0.25 -0.007 USD | |
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
-4
|
A$71.46M 47.3M USD | A$3.72M 2.46M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$71.46M 47.3M USD | 0 | -A$0.01 -0.006 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.33 — |
-4.32
|
$47.19M — | $1.73M — | $1.30 — | $1.45 — | $47.19M — | 0.054 | $24.42 — | |
| Agile Content, S.A. AGIL.MC | €1.74 1.9 USD |
+1.75
|
€43.03M 47.03M USD | €8.03K 8.78K USD | €1.66 1.81 USD | €1.74 1.9 USD | €43.03M 47.03M USD | 0 | €0.00 0 USD | |
| JHM Consolidation Berhad 0127.KL | MYR 0.37 0.08 USD |
0
|
MYR 221.19M 47.03M USD | MYR 1.64M 349.73K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 221.19M 47.03M USD | 0 | -MYR 0.04 -0.008 USD | |
| Unifosa Corp. 8277.TWO | NT$16.15 0.51 USD |
+6.25
|
NT$1.48B 47.02M USD | NT$6.54M 207.77K USD | NT$15.10 0.48 USD | NT$16.65 0.53 USD | NT$1.48B 47.02M USD | 0 | -NT$0.55 -0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.20 0.03 USD |
-0.45
|
₹3.85B 46.55M USD | ₹55.12K 666.82 USD | ₹2.18 0.03 USD | ₹2.23 0.03 USD | ₹3.85B 46.55M USD | 220.00 | ₹0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.20 0.03 USD |
0
|
₹3.85B 46.55M USD | ₹590.63K 7.15K USD | ₹2.18 0.03 USD | ₹2.23 0.03 USD | ₹3.85B 46.55M USD | 220.00 | ₹0.01 0.0001 USD | |
| SIWI SCI & TECH 1202.HK | HK$0.91 0.12 USD |
-5.21
|
HK$364.00M 46.54M USD | HK$50.00K 6.39K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$364.00M 46.54M USD | 0 | HK$0.00 0 USD | |
| Koss KOSS | $4.92 — |
-2.19
|
$46.53M — | $22.64K — | $4.88 — | $5.07 — | $46.53M — | 0 | -$0.01 — | |
| Compal Broadband Networks, Inc. 6674.TW | NT$21.25 0.68 USD |
0
|
NT$1.46B 46.48M USD | NT$33.00K 1.05K USD | NT$21.05 0.67 USD | NT$21.55 0.68 USD | NT$1.46B 46.48M USD | 0 | -NT$1.99 -0.06 USD | |
| Maps S.p.A. MAPS.MI | €3.23 3.53 USD |
-1.82
|
€42.48M 46.43M USD | €1.16K 1.27K USD | €3.23 3.53 USD | €3.28 3.59 USD | €42.48M 46.43M USD | 23.07 | €0.14 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||