Pagina di risultati 26 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+1.69
|
€46.65M 53.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.65M 53.85M USD | 0 | -€0.01 -0.01 USD | ||
Thryv
THRY
US
|
$1.21 — |
0
|
$53.77M — | $575.65K — | $1.18 — | $1.24 — | $53.77M — | 0 | -$0.36 — | ||
Ene Technology Inc.
6243.TW
TW
|
NT$37.35 1.19 USD |
+1.36
|
NT$1.69B 53.73M USD | NT$219.70K 6.98K USD | NT$37.10 1.18 USD | NT$38.45 1.22 USD | NT$1.69B 53.73M USD | 0 | -NT$1.17 -0.03 USD | ||
WM
MAPS
US
|
$0.31 — |
+1.32
|
$53.64M — | $16.43K — | $0.29 — | $0.32 — | $53.64M — | 15.40 | $0.02 — | ||
Solutions 30 SE
S30.PA
FR
|
€0.43 0.5 USD |
+1.06
|
€46.09M 53.21M USD | €443.68K 512.15K USD | €0.43 0.49 USD | €0.45 0.51 USD | €46.09M 53.21M USD | 0 | -€0.48 -0.5 USD | ||
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Airgain
AIRG
US
|
$4.05 — |
-3.34
|
$53.06M — | $27.15K — | $4.05 — | $4.28 — | $53.06M — | 0 | -$0.57 — | ||
Etherstack plc
ESK.AX
AU
|
A$0.54 0.37 USD |
0
|
A$75.88M 53.01M USD | A$2.14K 1.49K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$75.88M 53.01M USD | 0 | -A$0.02 -0.01 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.43 0.5 USD |
-95.84
|
€45.91M 53M USD | €991.00 1.14K USD | €0.43 0.5 USD | €0.44 0.51 USD | €45.91M 53M USD | 0 | -€0.49 -0.5 USD | ||
cyan AG
CYR.DE
DE
|
€2.10 2.42 USD |
0
|
€45.52M 52.55M USD | €165.00 190.47 USD | €2.02 2.33 USD | €2.16 2.49 USD | €45.52M 52.55M USD | 0 | -€0.03 -0.03 USD | ||
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 1.86B 52.34M USD | THB 848.85K 23.88K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 1.86B 52.34M USD | 167.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 1.86B 52.34M USD | THB 848.80K 23.88K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 1.86B 52.34M USD | 167.00 | THB 0.01 0.0002 USD | ||
Exasol AG
EXL.DE
DE
|
€1.70 1.96 USD |
-2.86
|
€45.19M 52.17M USD | €14.56K 16.8K USD | €1.70 1.96 USD | €1.80 2.08 USD | €45.19M 52.17M USD | 15.45 | €0.11 0.13 USD | ||
comScore
SCOR
US
|
$3.42 — |
-15.01
|
$52.01M — | $138.63K — | $3.40 — | $3.88 — | $52.01M — | 0.47 | $7.25 — | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$49.80 1.58 USD |
+0.4
|
NT$1.63B 51.81M USD | NT$590.68K 18.77K USD | NT$49.50 1.57 USD | NT$51.70 1.64 USD | NT$1.63B 51.81M USD | 0 | -NT$0.84 -0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$405.00M 51.78M USD | HK$2.26M 288.97K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$405.00M 51.78M USD | 5.40 | HK$0.05 0.006 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
-1.55
|
HK$400.56M 51.22M USD | HK$474.00K 60.61K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$400.56M 51.22M USD | 6.36 | HK$0.03 0.003 USD | ||
Trio-Tech
TRT
US
|
$4.92 — |
-4.84
|
$51.09M — | $183.01K — | $4.84 — | $5.23 — | $51.09M — | 0 | $0.00 — | ||
Aurora Mobile
JG
US
|
$8.80 — |
+11.39
|
$50.46M — | $42.18K — | $7.70 — | $9.59 — | $50.46M — | 58.66 | $0.15 — | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$9.64K 7.15K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.38 0.05 USD |
-10.71
|
HK$393.94M 50.37M USD | HK$6.05M 773.57K USD | HK$0.34 0.04 USD | HK$0.42 0.05 USD | HK$393.94M 50.37M USD | 0 | HK$0.00 0 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$390.00M 49.87M USD | HK$135.00K 17.26K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$390.00M 49.87M USD | 0 | -HK$0.03 -0.003 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.62 0.21 USD |
-4.71
|
HK$388.58M 49.69M USD | HK$231.05K 29.54K USD | HK$1.55 0.2 USD | HK$1.70 0.22 USD | HK$388.58M 49.69M USD | 0 | -HK$0.25 -0.03 USD | ||
Tenet Fintech
PKKFF
US
|
$0.13 — |
0
|
$49.44M — | $14.90K — | $0.14 — | $0.15 — | $49.44M — | 0 | $0.00 — | ||
Deswell Industries
DSWL
US
|
$3.11 — |
+1.97
|
$49.40M — | $10.33K — | $3.03 — | $3.20 — | $49.40M — | 4.64 | $0.67 — | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$66.56M 49.39M USD | CA$401.78K 298.14K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$66.56M 49.39M USD | 0 | CA$0.00 0 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.33 0.3 USD |
0
|
HK$385.99M 49.35M USD | HK$20.20K 2.58K USD | HK$2.33 0.3 USD | HK$2.33 0.3 USD | HK$385.99M 49.35M USD | 4.23 | HK$0.55 0.07 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$19.35 0.61 USD |
+1.04
|
NT$1.55B 49.17M USD | NT$61.09K 1.94K USD | NT$19.20 0.61 USD | NT$19.35 0.61 USD | NT$1.55B 49.17M USD | 0 | -NT$0.95 -0.03 USD | ||
Ideal Power
IPWR
US
|
$2.98 — |
-7.17
|
$48.98M — | $154.83K — | $2.96 — | $3.27 — | $48.98M — | 0 | -$1.03 — | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$9.59 0.3 USD |
+1.16
|
NT$1.53B 48.72M USD | NT$172.14K 5.47K USD | NT$9.48 0.3 USD | NT$9.82 0.31 USD | NT$1.53B 48.72M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$1.53B 48.59M USD | NT$689.73K 21.92K USD | NT$14.35 0.46 USD | NT$14.90 0.47 USD | NT$1.53B 48.59M USD | 0 | -NT$2.17 -0.06 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.26 1.34 USD |
+4.37
|
PLN 191.17M 48.59M USD | PLN 25.63K 6.51K USD | PLN 5.00 1.27 USD | PLN 5.36 1.36 USD | PLN 191.17M 48.59M USD | 105.20 | PLN 0.05 0.01 USD | ||
BeWhere
BEWFF
US
|
$0.50 — |
0
|
$48.52M — | $4.00K — | $0.50 — | $0.50 — | $48.52M — | 50.00 | $0.01 — | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 29.20 2.85 USD |
+2.1
|
SEK 491.68M 47.99M USD | SEK 114.89K 11.21K USD | SEK 28.30 2.76 USD | SEK 29.20 2.85 USD | SEK 491.68M 47.99M USD | 21.47 | SEK 1.36 0.13 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.17 1.36 USD |
-0.68
|
€41.46M 47.86M USD | €44.66K 51.56K USD | €1.17 1.36 USD | €1.20 1.39 USD | €41.46M 47.86M USD | 23.48 | €0.05 0.06 USD | ||
Asterisk Inc.
6522.T
JP
|
¥962 5.93 USD |
-6.15
|
¥8B 47.68M USD | ¥1M 8.76K USD | ¥835 5.15 USD | ¥964 5.94 USD | ¥8B 47.68M USD | 0 | -¥32 -0.1 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$372.75M 47.66M USD | HK$10.00K 1.28K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$372.75M 47.66M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$1.50B 47.56M USD | NT$121.46K 3.86K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$1.50B 47.56M USD | 0 | -NT$0.13 -0.004 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$67.94M 47.46M USD | A$103.60K 72.37K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$67.94M 47.46M USD | 13.50 | A$0.01 0.006 USD | ||
Energous
WATT
US
|
$8.57 — |
-4.25
|
$47.37M — | $132.90K — | $8.40 — | $9.20 — | $47.37M — | 0 | -$2.13 — | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.68B 47.15M USD | THB 548.50K 15.43K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.68B 47.15M USD | 5.88 | THB 0.35 0.009 USD | ||
ASTI Holdings Limited
575.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 62.62M 46.93M USD | SGD 10.94M 8.2M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 62.62M 46.93M USD | 8.00 | SGD 0.01 0.007 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$63.19M 46.89M USD | CA$286.99K 212.97K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$63.19M 46.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Acorn Energy
ACFN
US
|
$18.33 — |
-2.19
|
$46.46M — | $17.08K — | $18.33 — | $19.03 — | $46.46M — | 30.04 | $0.61 — | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$8.25 0.26 USD |
+0.49
|
NT$1.46B 46.42M USD | NT$96.74K 3.07K USD | NT$8.08 0.26 USD | NT$8.30 0.26 USD | NT$1.46B 46.42M USD | 0 | -NT$4.83 -0.1 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.22 0.03 USD |
+8.78
|
HK$362.65M 46.37M USD | HK$920.00K 117.63K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$362.65M 46.37M USD | 7.43 | HK$0.03 0.003 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,879 11.59 USD |
+0.21
|
¥8B 46.34M USD | ¥204K 1.26K USD | ¥1,875 11.56 USD | ¥1,987 12.25 USD | ¥8B 46.34M USD | 15.28 | ¥123 0.76 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.05 0.57 USD |
-1.1
|
NT$1.46B 46.32M USD | NT$277.93K 8.83K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$1.46B 46.32M USD | 0 | -NT$0.22 -0.006 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$361.06M 46.17M USD | HK$350.00K 44.75K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$361.06M 46.17M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.44B 45.89M USD | NT$198.16K 6.3K USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$1.44B 45.89M USD | 0 | -NT$0.13 -0.004 USD | ||
DLT Resolution
DLTI
US
|
$0.56 — |
+12
|
$45.77M — | $21.37K — | $0.50 — | $0.57 — | $45.77M — | 0 | -$165.80 — | ||
Eltek
ELTK
US
|
$6.80 — |
+0.15
|
$45.70M — | $897.00 — | $6.71 — | $6.80 — | $45.70M — | 0 | -$0.91 — | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$16.70 0.53 USD |
+1.83
|
NT$1.44B 45.7M USD | NT$200.23K 6.36K USD | NT$16.40 0.52 USD | NT$17.60 0.56 USD | NT$1.44B 45.7M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$1.44B 45.63M USD | NT$56.19K 1.79K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.44B 45.63M USD | 92.94 | NT$0.17 0.005 USD | ||
Rekor Systems
REKR
US
|
$0.33 — |
-6.29
|
$45.54M — | $935.83K — | $0.33 — | $0.36 — | $45.54M — | 0 | -$0.16 — | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$1.43B 45.47M USD | NT$168.16K 5.34K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$1.43B 45.47M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$21.65 0.69 USD |
+8.25
|
NT$1.43B 45.4M USD | NT$934.44K 29.69K USD | NT$20.00 0.64 USD | NT$22.00 0.7 USD | NT$1.43B 45.4M USD | 0 | -NT$3.03 -0.09 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$11.80 0.37 USD |
+0.85
|
NT$1.42B 45.17M USD | NT$81.45K 2.59K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$1.42B 45.17M USD | 0 | -NT$1.44 -0.04 USD | ||
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.39 0.08 USD |
+4
|
MYR 212.42M 45.17M USD | MYR 561.40K 119.37K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 212.42M 45.17M USD | 19.50 | MYR 0.02 0.004 USD | ||
TransAct
TACT
US
|
$4.35 — |
-5.43
|
$44.91M — | $13.32K — | $4.30 — | $4.60 — | $44.91M — | 0 | -$0.04 — | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.30 0.09 USD |
-2.94
|
THB 1.58B 44.57M USD | THB 4.31M 121.18K USD | THB 3.24 0.09 USD | THB 3.40 0.1 USD | THB 1.58B 44.57M USD | 20.62 | THB 0.16 0.004 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥950 5.86 USD |
+18.75
|
¥7B 44.38M USD | ¥2M 13.06K USD | ¥890 5.49 USD | ¥950 5.86 USD | ¥7B 44.38M USD | 277.77 | ¥3 0.02 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.70 — |
-3.28
|
$44.34M — | $559.29K — | $0.69 — | $0.75 — | $44.34M — | 0 | -$0.78 — | ||
Planoptik AG
P4O.DE
DE
|
€8.50 9.81 USD |
+4.17
|
€38.40M 44.32M USD | €1.65K 1.91K USD | €8.14 9.4 USD | €8.50 9.81 USD | €38.40M 44.32M USD | 425.00 | €0.02 0.02 USD | ||
Zepp Health
ZEPP
US
|
$3.02 — |
-5.63
|
$44.29M — | $36.29K — | $2.99 — | $3.30 — | $44.29M — | 0 | -$6.08 — | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.19 0.14 USD |
-2.06
|
SGD 58.90M 44.14M USD | SGD 113.30K 84.91K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 58.90M 44.14M USD | 6.33 | SGD 0.03 0.02 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 206.18M 43.84M USD | MYR 195.20K 41.51K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 206.18M 43.84M USD | 30.50 | MYR 0.01 0.002 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.16 0.12 USD |
-4.73
|
SGD 58.27M 43.67M USD | SGD 202.30K 151.62K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 58.27M 43.67M USD | 0 | SGD 0.00 0 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.12 0.29 USD |
-0.22
|
NT$1.37B 43.59M USD | NT$195.16K 6.2K USD | NT$9.12 0.29 USD | NT$9.23 0.29 USD | NT$1.37B 43.59M USD | 45.60 | NT$0.20 0.006 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.76 1.01 USD |
+5.54
|
MYR 204.75M 43.54M USD | MYR 185.90K 39.53K USD | MYR 4.55 0.97 USD | MYR 4.82 1.02 USD | MYR 204.75M 43.54M USD | 20.69 | MYR 0.23 0.05 USD | ||
SCI Engineered Materials
SCIA
US
|
$9.71 — |
+1.15
|
$43.53M — | $11.80K — | $9.51 — | $9.71 — | $43.53M — | 16.18 | $0.60 — | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.50 1.86 USD |
+5.49
|
CA$58.47M 43.39M USD | CA$40.74K 30.23K USD | CA$2.40 1.78 USD | CA$2.52 1.87 USD | CA$58.47M 43.39M USD | 0 | -CA$0.36 -0.2 USD | ||
Intellicheck
IDN
US
|
$2.14 — |
-4.46
|
$43.37M — | $176.26K — | $2.13 — | $2.30 — | $43.37M — | 14.26 | $0.15 — | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$57.55M 42.71M USD | CA$49.60K 36.81K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$57.55M 42.71M USD | 0 | -CA$0.19 -0.1 USD | ||
VirnetX
VHC
US
|
$10.14 — |
-7.73
|
$42.55M — | $40.93K — | $10.09 — | $11.27 — | $42.55M — | 0 | -$5.36 — | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 13.54 0.43 USD |
-3.29
|
TRY 1.35B 42.52M USD | TRY 362.36K 11.38K USD | TRY 13.28 0.42 USD | TRY 14.10 0.44 USD | TRY 1.35B 42.52M USD | 0 | -TRY 10.98 -0.3 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.46 0.06 USD |
-5.15
|
HK$330.84M 42.3M USD | HK$705.25K 90.17K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$330.84M 42.3M USD | 46.00 | HK$0.01 0.001 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$17.70 0.56 USD |
-1.67
|
NT$1.33B 42.26M USD | NT$414.82K 13.18K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$1.33B 42.26M USD | 25.65 | NT$0.69 0.02 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.50B 42.09M USD | THB 319.59K 8.99K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 1.50B 42.09M USD | 8.90 | THB 0.42 0.01 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.20 0.15 USD |
0
|
CA$56.28M 41.77M USD | CA$12.51K 9.28K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$56.28M 41.77M USD | 0 | -CA$0.13 -0.09 USD | ||
Phunware
PHUN
US
|
$2.04 — |
-1.92
|
$41.74M — | $109.53K — | $2.02 — | $2.10 — | $41.74M — | 0 | -$0.65 — | ||
Comtech Telecommunications
CMTL
US
|
$1.39 — |
-4.14
|
$41.65M — | $327.64K — | $1.28 — | $1.50 — | $41.65M — | 0 | -$1.71 — | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.05 USD |
+7.02
|
SGD 55.20M 41.37M USD | SGD 10.30K 7.72K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 55.20M 41.37M USD | 6.10 | SGD 0.01 0.007 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$22.05 0.7 USD |
+1.15
|
NT$1.30B 41.28M USD | NT$68.51K 2.18K USD | NT$21.85 0.69 USD | NT$22.30 0.71 USD | NT$1.30B 41.28M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.01M 41.23M USD | SGD 18.00K 13.49K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.01M 41.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$9.94 0.32 USD |
+0.1
|
NT$1.29B 40.95M USD | NT$124.01K 3.94K USD | NT$9.94 0.32 USD | NT$10.05 0.32 USD | NT$1.29B 40.95M USD | 0 | -NT$3.34 -0.1 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.45 0.46 USD |
+2.85
|
NT$1.29B 40.91M USD | NT$2.01M 63.74K USD | NT$14.05 0.45 USD | NT$15.10 0.48 USD | NT$1.29B 40.91M USD | 0 | -NT$0.98 -0.03 USD | ||
Intermap
ITMSF
US
|
$0.55 — |
-1.79
|
$40.58M — | $2.00K — | $0.57 — | $0.57 — | $40.58M — | 0 | -$0.14 — | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.17 0.02 USD |
-0.57
|
HK$315.97M 40.4M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$315.97M 40.4M USD | 0 | HK$0.00 0 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 109.10K 3.07K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.78 3.21 USD |
-7.64
|
€34.78M 40.15M USD | €77.02K 88.91K USD | €2.71 3.13 USD | €2.83 3.27 USD | €34.78M 40.15M USD | 0 | -€0.66 -0.7 USD | ||
AEye
LIDR
US
|
$0.86 — |
-1.74
|
$40.06M — | $380.68K — | $0.85 — | $0.91 — | $40.06M — | 0 | -$0.83 — | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.44 0.33 USD |
+10.13
|
SGD 53.42M 40.04M USD | SGD 15.80K 11.84K USD | SGD 0.40 0.3 USD | SGD 0.44 0.33 USD | SGD 53.42M 40.04M USD | 43.50 | SGD 0.01 0.007 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.56 5.26 USD |
-3.5
|
€34.61M 39.95M USD | €10.05K 11.6K USD | €4.45 5.13 USD | €4.72 5.45 USD | €34.61M 39.95M USD | 30.36 | €0.15 0.17 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.90 0.66 USD |
+1.7
|
NT$1.26B 39.9M USD | NT$236.40K 7.51K USD | NT$20.65 0.66 USD | NT$21.55 0.68 USD | NT$1.26B 39.9M USD | 0 | -NT$0.57 -0.01 USD | ||
MIND
MIND
US
|
$4.31 — |
+0.7
|
$39.17M — | $69.01K — | $4.25 — | $4.45 — | $39.17M — | 0 | -$0.27 — | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.25 0.48 USD |
0
|
NT$1.23B 39.01M USD | NT$180.00K 5.72K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$1.23B 39.01M USD | 10.59 | NT$1.44 0.05 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 3.20 0.31 USD |
-3.61
|
NOK 404.28M 38.78M USD | NOK 244.30K 23.43K USD | NOK 3.20 0.31 USD | NOK 3.32 0.32 USD | NOK 404.28M 38.78M USD | 0 | -NOK 1.15 -0.1 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$52.20M 38.73M USD | CA$52.00K 38.59K USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$52.20M 38.73M USD | 0 | -CA$0.08 -0.05 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$54.89M 38.35M USD | A$892.74K 623.64K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$54.89M 38.35M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
