$3.76T
Marktkapitalisierung
$250.23B
24-Stunden-Volumen
BTC 62.58%     ETH 9.66%
Dominanz

Ergebnisseite 26 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer Materials  ARRXF $0.2
+29.03
$53.68M $3K $0.2 $0.2 $53.68M 0 -$0.02
Ene Technology Inc.  6243.TW $37.3 1.19 USD
+2.47
$1.69B 53.65M USD $145.37K 4.62K USD $36.4 1.16 USD $37.6 1.19 USD $1.69B 53.65M USD 43.37 $0.86 0.03 USD
Juic International Corporation  6114.TWO $38.3 1.22 USD
+1.19
$1.68B 53.44M USD $152.18K 4.84K USD $37.6 1.19 USD $38.8 1.23 USD $1.68B 53.44M USD 7.24 $5.29 0.17 USD
Mogo  MOGO $2.03
+8.56
$53.34M $1.44M $1.87 $2.07 $53.34M 0 -$0.66
World Health Energy  WHEN $0.0001
0
$53.08M $800.5K $0.0001 $0.0001 $53.08M 0 $0
Koss  KOSS $5.48
+2.24
$52.53M $48.59K $5.2 $5.55 $52.53M 0 -$0.08
9R Limited  1Y1.SI $0.05999 0.05 USD
+6.78
$69.98M 52.45M USD $160.1K 119.99K USD $0.05999 0.04 USD $0.05999 0.05 USD $69.98M 52.45M USD 0 -$0.01 -0.007 USD
Globalway, Inc.  3936.T $212 1.43 USD
+4.43
$7.72B 52.13M USD $2.38M 16.07K USD $200 1.35 USD $220 1.49 USD $7.72B 52.13M USD 0 -$8.79 -0.05 USD
Aware  AWRE $2.25
+9.76
$52.09M $121.61K $2.04 $2.25 $52.09M 0 -$0.24
Plat'Home Co., Ltd.  6836.T $1,615 10.9 USD
-4.15
$7.66B 51.74M USD $1.32M 8.94K USD $1,586 10.71 USD $1,796 12.12 USD $7.66B 51.74M USD 638.33 $2.53 0.02 USD
News Network Corporation Public Company Limited  NEWS.BK $0.01 0.00028 USD
0
$1.84B 51.67M USD $220.64M 6.21M USD $0.01 0.00028 USD $0.01 0.00028 USD $1.84B 51.67M USD 0 $0 0 USD
cyan AG  CYR.DE $2.18 2.38 USD
+2.83
$47.26M 51.66M USD $1K 1.09K USD $2.18 2.38 USD $2.18 2.38 USD $47.26M 51.66M USD 0 -$0.17 -0.1 USD
Ctac N.V.  CTAC.AS $3.31 3.62 USD
0
$47.12M 51.5M USD $2 2.19 USD $3.31 3.62 USD $3.31 3.62 USD $47.12M 51.5M USD 11.82 $0.28 0.31 USD
Prolific Technology Inc.  6233.TWO $20.15 0.64 USD
+0.5
$1.62B 51.39M USD $81.33K 2.58K USD $19.9 0.63 USD $20.3 0.65 USD $1.62B 51.39M USD 59.26 $0.34 0.01 USD
D-BOX Technologies Inc.  DBO.TO $0.2899 0.22 USD
+7.41
$69.13M 51.3M USD $201.32K 149.39K USD $0.2899 0.21 USD $0.2899 0.22 USD $69.13M 51.3M USD 14.50 $0.02 0.01 USD
Onano Industrial Corp.  6405.TW $24.45 0.78 USD
-0.2
$1.61B 51.12M USD $75.17K 2.39K USD $24.4 0.78 USD $24.7 0.78 USD $1.61B 51.12M USD 0 -$1.05 -0.03 USD
NEXT Biometrics Group ASA  NEXT.OL $4.4 0.42 USD
-2.22
$531.45M 50.98M USD $19.89K 1.91K USD $4.39 0.42 USD $4.5 0.43 USD $531.45M 50.98M USD 0 -$0.42 -0.04 USD
Simula Technology Inc.  3511.TWO $20 0.64 USD
-0.5
$1.6B 50.82M USD $227.76K 7.24K USD $19.8 0.63 USD $20.25 0.64 USD $1.6B 50.82M USD 0 -$0.91 -0.02 USD
Beryl 8 Plus Public Company Limited  BE8.BK $6.8 0.19 USD
-1.45
$1.8B 50.65M USD $731.94K 20.59K USD $6.8 0.19 USD $7 0.2 USD $1.8B 50.65M USD 12.59 $0.54 0.02 USD
Silicon Power Computer & Communications Inc.  4973.TWO $24.25 0.77 USD
0
$1.59B 50.39M USD $92.53K 2.94K USD $24 0.76 USD $24.45 0.78 USD $1.59B 50.39M USD 71.32 $0.34 0.01 USD
Kworld Computer Co.,Ltd  3287.TWO $35.95 1.14 USD
-1.24
$1.58B 50.23M USD $493.94K 15.69K USD $35.7 1.13 USD $36.65 1.16 USD $1.58B 50.23M USD 37.84 $0.95 0.03 USD
Drone Volt SA  ALDRV.PA $0.8299 0.91 USD
-0.36
$45.83M 50.1M USD $3.04M 3.32M USD $0.78 0.85 USD $0.88 0.96 USD $45.83M 50.1M USD 0 -$0.61 -0.6 USD
Airgain  AIRG $4.24
-0.47
$50.01M $8.95K $4.2 $4.42 $50.01M 0 -$0.69
Wanshih Electronic Co., Ltd.  6134.TWO $19.15 0.61 USD
+2.41
$1.57B 49.82M USD $128.22K 4.07K USD $18.7 0.59 USD $19.2 0.61 USD $1.57B 49.82M USD 56.32 $0.34 0.01 USD
HeiTech Padu Berhad  5028.KL $1.68 0.36 USD
-0.59
$233.83M 49.72M USD $84.4K 17.95K USD $1.66 0.35 USD $1.7 0.36 USD $233.83M 49.72M USD 14.00 $0.12 0.03 USD
Maps S.p.A.  MAPS.MI $3.45 3.77 USD
+0.29
$45.36M 49.59M USD $4K 4.38K USD $3.4 3.72 USD $3.48 3.8 USD $45.36M 49.59M USD 24.64 $0.14 0.15 USD
Team Precision Public Company Limited  TEAM.BK $2.76 0.08 USD
+2.21
$1.76B 49.47M USD $118.61K 3.34K USD $2.66 0.07 USD $2.8 0.08 USD $1.76B 49.47M USD 8.90 $0.31 0.008 USD
MarketWise  MKTW $18.66
-0.48
$49.4M $13.28K $18.39 $18.73 $49.4M 5.96 $3.13
Freemelt Holding AB (publ)  FREEM.ST $2.68 0.26 USD
-1.11
$505.87M 49.38M USD $209.19K 20.42K USD $2.61 0.25 USD $2.73 0.27 USD $505.87M 49.38M USD 0 -$0.96 -0.09 USD
D-BOX  DBOXF $0.2099
+5
$49.37M $10.16K $0.2099 $0.2099 $49.37M 21.00 $0.01
AimCore Technology Co., Ltd  3615.TWO $22.65 0.72 USD
+1.57
$1.55B 49.28M USD $177.19K 5.63K USD $22.5 0.71 USD $23.2 0.74 USD $1.55B 49.28M USD 0 -$0.2 -0.006 USD
3i Infotech Limited  3IINFOLTD.NS $23.8 0.29 USD
-1.04
$4.06B 49.09M USD $336.41K 4.07K USD $23.6 0.29 USD $24.2 0.29 USD $4.06B 49.09M USD 15.97 $1.49 0.02 USD
N2N Connect Berhad  0108.KL $0.4099 0.09 USD
-2.38
$228.86M 48.66M USD $166.7K 35.45K USD $0.4099 0.09 USD $0.4299 0.09 USD $228.86M 48.66M USD 0 -$0.05 -0.01 USD
Chander Electronics Corp.  8068.TWO $18.95 0.6 USD
+3.84
$1.53B 48.63M USD $153.82K 4.89K USD $18.25 0.58 USD $19.15 0.61 USD $1.53B 48.63M USD 17.22 $1.1 0.03 USD
Solytech Enterprise Corporation  1471.TW $10.1 0.32 USD
+1
$1.52B 48.27M USD $226.14K 7.19K USD $9.99 0.32 USD $10.2 0.32 USD $1.52B 48.27M USD 40.39 $0.25 0.007 USD
Elsoft Research Berhad  0090.KL $0.34 0.07 USD
+1.52
$226.53M 48.17M USD $50.2K 10.67K USD $0.33 0.07 USD $0.34 0.07 USD $226.53M 48.17M USD 0 $0 0 USD
Ban Leong Technologies Limited  B26.SI $0.5999 0.45 USD
0
$64.14M 48.07M USD $800 599.57 USD $0.5999 0.45 USD $0.5999 0.45 USD $64.14M 48.07M USD 14.87 $0.04 0.03 USD
Otovo ASA  OTOVO.OL $1.79 0.17 USD
-0.55
$500.42M 48M USD $475.18K 45.58K USD $1.62 0.16 USD $1.81 0.17 USD $500.42M 48M USD 0 -$1.43 -0.1 USD
Joinsoon Electronics Manufacturing CO., LTD.  3322.TWO $12.4 0.39 USD
+1.22
$1.51B 47.9M USD $110.18K 3.5K USD $12.25 0.39 USD $12.45 0.4 USD $1.51B 47.9M USD 0 -$0.84 -0.02 USD
AmpliTech  AMPG $2.31
+0.43
$47.73M $331.59K $2.31 $2.44 $47.73M 0 -$0.69
Casing Macron Technology Co., Ltd.  3325.TWO $16.65 0.53 USD
+0.6
$1.5B 47.7M USD $465.53K 14.79K USD $16.15 0.51 USD $16.9 0.54 USD $1.5B 47.7M USD 0 -$1.42 -0.04 USD
Growens S.p.A.  GROW.MI $3.11 3.4 USD
+0.32
$43.57M 47.63M USD $10.58K 11.57K USD $3.1 3.39 USD $3.17 3.47 USD $43.57M 47.63M USD 0 -$0.19 -0.2 USD
Franklin Wireless  FKWL $4.04
-0.49
$47.61M $5.3K $4.04 $4.07 $47.61M 0 -$0.14
Nukkleus  NUKK $8.78
-9.48
$47.16M $415.99K $8.72 $9.82 $47.16M 0 -$4.93
IODM Limited  IOD.AX $0.1199 0.08 USD
0
$70.9M 46.93M USD $194.25K 128.56K USD $0.1199 0.08 USD $0.1199 0.08 USD $70.9M 46.93M USD 0 -$0.01 -0.006 USD
Cyngn  CYN $9.24
-10.72
$46.75M $1.59M $9.11 $10.15 $46.75M 0 -$1,796
Ibase Gaming Inc.  6441.TWO $27.55 0.88 USD
+1.29
$1.47B 46.68M USD $24.24K 770.3 USD $27.15 0.86 USD $27.85 0.88 USD $1.47B 46.68M USD 0 -$2.87 -0.09 USD
Intrusion  INTZ $2.31
+0.43
$46.16M $237.06K $2.26 $2.38 $46.16M 0 -$0.8
WiseChip Semiconductor Inc.  5245.TWO $33.5 1.06 USD
+5.35
$1.45B 45.94M USD $2.3M 73.09K USD $31.8 1.01 USD $34.5 1.1 USD $1.45B 45.94M USD 0 -$3.32 -0.1 USD
Taiwan Alpha Electronic Co., Ltd.  6204.TWO $62.2 1.98 USD
+1.47
$1.44B 45.66M USD $76.71K 2.44K USD $61 1.94 USD $62.8 2 USD $1.44B 45.66M USD 40.92 $1.52 0.05 USD
VivoPower  VVPR $4.51
-13.1
$45.61M $1.05M $4.41 $5.03 $45.61M 0 -$12.6
Viewbix  VBIX $4.93
-0.4
$45.42M $318.62K $4.61 $5.61 $45.42M 0 -$10.86
AV CONCEPT HOLD  0595.HK $0.39 0.05 USD
-2.5
$354.38M 45.31M USD $244K 31.2K USD $0.39 0.05 USD $0.4099 0.05 USD $354.38M 45.31M USD 6.50 $0.06 0.007 USD
Prime Electronics & Satellitics Inc.  6152.TW $8.49 0.27 USD
-0.7
$1.42B 45.25M USD $309.22K 9.83K USD $8.46 0.27 USD $8.62 0.27 USD $1.42B 45.25M USD 0 -$0.16 -0.005 USD
Usio  USIO $1.65
+3.45
$45.12M $87.98K $1.6 $1.68 $45.12M 13.75 $0.12
Ji-Haw Industrial Co.,Ltd.  3011.TW $12.5 0.4 USD
+0.81
$1.41B 44.77M USD $1.4M 44.5K USD $12.15 0.39 USD $12.8 0.41 USD $1.41B 44.77M USD 0 -$2.52 -0.08 USD
Archer Materials Limited  AXE.AX $0.27 0.18 USD
-5.36
$67.53M 44.7M USD $228.01K 150.91K USD $0.27 0.18 USD $0.28 0.19 USD $67.53M 44.7M USD 0 -$0.03 -0.01 USD
Plotech Co.,Ltd  6141.TW $12.4 0.39 USD
+6.44
$1.41B 44.66M USD $1.94M 61.75K USD $11.5 0.37 USD $12.4 0.39 USD $1.41B 44.66M USD 0 -$5.63 -0.1 USD
Hitek Global  HKIT $1.46
+4.29
$44.61M $14.04K $1.39 $1.46 $44.61M 0 -$0.04
Coolpad Group Limited  2369.HK $0.8599 0.11 USD
-7.53
$347.84M 44.48M USD $934.28K 119.46K USD $0.8599 0.11 USD $0.93 0.12 USD $347.84M 44.48M USD 0 -$0.62 -0.07 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.  ARZUM.IS $4.72 0.15 USD
+0.21
$1.42B 44.47M USD $5.31M 166.88K USD $4.7 0.15 USD $4.88 0.15 USD $1.42B 44.47M USD 59.00 $0.08 0.002 USD
Vection Technologies Limited  VR1.AX $0.04 0.02 USD
-5.26
$67.16M 44.45M USD $10.66M 7.06M USD $0.04 0.02 USD $0.04 0.03 USD $67.16M 44.45M USD 0 $0 0 USD
mDR Limited  Y3D.SI $0.07 0.05 USD
0
$59.17M 44.34M USD $4.39M 3.29M USD $0.07 0.05 USD $0.07 0.05 USD $59.17M 44.34M USD 6.80 $0.01 0.007 USD
Urbanise.com Limited  UBN.AX $0.8499 0.56 USD
0
$66.84M 44.24M USD $16.02K 10.6K USD $0.8299 0.55 USD $0.8499 0.56 USD $66.84M 44.24M USD 0 -$0.05 -0.03 USD
Acconeer AB (publ)  ACCON.ST $6.17 0.6 USD
-0.48
$451.16M 44.04M USD $17.8K 1.74K USD $6.17 0.6 USD $6.28 0.61 USD $451.16M 44.04M USD 0 -$0.25 -0.02 USD
CHINA ITS  1900.HK $0.2 0.03 USD
+0.5
$344.04M 43.99M USD $986K 126.07K USD $0.2 0.03 USD $0.2 0.03 USD $344.04M 43.99M USD 20.00 $0.01 0.001 USD
SIWI SCI & TECH  1202.HK $0.8599 0.11 USD
+1.18
$344M 43.98M USD $72K 9.21K USD $0.81 0.1 USD $0.8599 0.11 USD $344M 43.98M USD 0 $0 0 USD
Deswell Industries  DSWL $2.75
+0.36
$43.98M $10.42K $2.74 $2.76 $43.98M 3.92 $0.7
Creative Technology Ltd  C76.SI $0.8299 0.62 USD
+0.61
$58.43M 43.79M USD $15.4K 11.54K USD $0.81 0.61 USD $0.8399 0.63 USD $58.43M 43.79M USD 0 -$0.23 -0.1 USD
NetSol  NTWK $3.65
+1.96
$43.58M $26.29K $3.53 $3.75 $43.58M 182.50 $0.02
Kronologi Asia Berhad  0176.KL $0.23 0.05 USD
+2.22
$204.79M 43.55M USD $436K 92.71K USD $0.23 0.05 USD $0.2399 0.05 USD $204.79M 43.55M USD 11.50 $0.02 0.004 USD
SystemSoft Corporation  7527.T $76 0.51 USD
+4.11
$6.44B 43.51M USD $1.25M 8.42K USD $74 0.5 USD $77 0.52 USD $6.44B 43.51M USD 0 -$18.26 -0.1 USD
NowVertical  NOWVF $0.46
0
$43.4M $1K $0.45 $0.45 $43.4M 15.36 $0.03
Ilyda SA  ILYDA.AT $2.92 3.19 USD
-1.02
$39.62M 43.31M USD $9.67K 10.57K USD $2.89 3.16 USD $2.99 3.27 USD $39.62M 43.31M USD 35.60 $0.08 0.09 USD
Hauman Technologies Corp.  6218.TWO $21.15 0.67 USD
+0.24
$1.36B 43.19M USD $268.56K 8.53K USD $21.1 0.67 USD $21.6 0.69 USD $1.36B 43.19M USD 0 -$1.92 -0.06 USD
Siyata Mobile  SYTA $4.39
+10.3
$43.06M $3.46M $3.7 $4.68 $43.06M 0.0060 $725.61
Phoenitron Holdings Limited  8066.HK $0.5799 0.07 USD
-22.67
$336.6M 43.04M USD $3.98M 509.4K USD $0.55 0.07 USD $0.75 0.1 USD $336.6M 43.04M USD 0 $0 0 USD
SUGA INT'L  0912.HK $1.17 0.15 USD
+3.54
$333.2M 42.6M USD $120K 15.34K USD $1.16 0.15 USD $1.17 0.15 USD $333.2M 42.6M USD 9.75 $0.12 0.02 USD
Optical Cable  OCC $5.17
-1.15
$42.54M $479.53K $5.17 $5.69 $42.54M 0 -$0.38
Pixela Corporation  6731.T $91 0.61 USD
+46.77
$6.26B 42.25M USD $103.54M 698.93K USD $57 0.38 USD $91 0.61 USD $6.26B 42.25M USD 0 -$31.14 -0.2 USD
Aemulus Holdings Berhad  0181.KL $0.2999 0.06 USD
+3.51
$198.41M 42.19M USD $4.83M 1.03M USD $0.2899 0.06 USD $0.3099 0.06 USD $198.41M 42.19M USD 0 -$0.02 -0.004 USD
Banxa Holdings Inc.  BNXA.V $1.24 0.92 USD
0
$56.53M 41.95M USD $163.97K 121.68K USD $1.23 0.91 USD $1.24 0.92 USD $56.53M 41.95M USD 0 -$0.11 -0.08 USD
NowVertical Group Inc.  NOW.V $0.5999 0.45 USD
-3.23
$56.49M 41.92M USD $48.8K 36.22K USD $0.5999 0.45 USD $0.63 0.47 USD $56.49M 41.92M USD 15.00 $0.04 0.03 USD
ACULA Technology Corp.  3434.TWO $47.05 1.5 USD
-1.05
$1.32B 41.9M USD $714.78K 22.71K USD $46.85 1.49 USD $47.7 1.52 USD $1.32B 41.9M USD 26.58 $1.77 0.06 USD
Structural Monitoring Systems Plc  SMN.AX $0.4099 0.27 USD
+6.49
$63.31M 41.9M USD $33.08K 21.89K USD $0.4 0.26 USD $0.4099 0.27 USD $63.31M 41.9M USD 0 -$0.02 -0.01 USD
JHM Consolidation Berhad  0127.KL $0.33 0.07 USD
+3.17
$196.95M 41.88M USD $328.4K 69.83K USD $0.3099 0.07 USD $0.33 0.07 USD $196.95M 41.88M USD 0 -$0.03 -0.006 USD
Shape Robotics A/S  SHAPE.CO $15.06 2.21 USD
-1.44
$283.63M 41.59M USD $15.35K 2.25K USD $15 2.2 USD $15.3 2.24 USD $283.63M 41.59M USD 68.45 $0.22 0.03 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $2.17 2.37 USD
+1.88
$38.03M 41.57M USD $6K 6.56K USD $2.15 2.35 USD $2.17 2.37 USD $38.03M 41.57M USD 31.00 $0.07 0.08 USD
Digital Workforce Services Oyj  DWF.HE $3.4 3.72 USD
+0.29
$38.02M 41.57M USD $210 229.56 USD $3.31 3.62 USD $3.4 3.72 USD $38.02M 41.57M USD 68.00 $0.05 0.05 USD
Techstep ASA  TECH.OL $12.55 1.2 USD
+2.45
$431.81M 41.42M USD $11.02K 1.06K USD $12.3 1.18 USD $13.3 1.28 USD $431.81M 41.42M USD 0 -$1.5 -0.1 USD
FUJIKON IND  0927.HK $0.76 0.1 USD
0
$323.64M 41.38M USD $2K 255.73 USD $0.76 0.1 USD $0.76 0.1 USD $323.64M 41.38M USD 0 -$0.08 -0.01 USD
Banxa  BNXAF $0.9
-0.22
$41.19M $13.1K $0.9 $0.9 $41.19M 0 -$0.08
Autoscope  AATC $7.5
0
$41.14M $850 $7.33 $7.5 $41.14M 8.42 $0.89
archTIS Limited  AR9.AX $0.1799 0.12 USD
-2.7
$62.11M 41.11M USD $1.34M 885K USD $0.1799 0.12 USD $0.19 0.13 USD $62.11M 41.11M USD 0 -$0.01 -0.006 USD
K WAY Information Corporation  5201.TWO $41.85 1.33 USD
-2.79
$1.28B 40.79M USD $1.07M 33.85K USD $41.8 1.33 USD $43.5 1.38 USD $1.28B 40.79M USD 26.48 $1.58 0.05 USD
WS-SK Target Group Limited  8427.HK $19.48 2.49 USD
+1.04
$318.53M 40.73M USD $35.2K 4.5K USD $19.06 2.44 USD $19.48 2.49 USD $318.53M 40.73M USD 0 $0 0 USD
Ebang  EBON $4.67
+39.2
$40.38M $178.18K $3.44 $4.74 $40.38M 0 -$3.22
Antec Inc.  6276.TWO $57.4 1.82 USD
-0.52
$1.27B 40.2M USD $284.41K 9.04K USD $57.2 1.82 USD $59.1 1.88 USD $1.27B 40.2M USD 0 -$0.94 -0.02 USD
The LGL  LGL $7.42
0
$39.99M $1.21K $7.19 $7.59 $39.99M 92.75 $0.08
AMICCOM Electronics Corporation  5272.TWO $22.7 0.72 USD
-2.58
$1.25B 39.87M USD $629.66K 20.01K USD $22.7 0.72 USD $23.95 0.76 USD $1.25B 39.87M USD 0 -$0.12 -0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen