Ergebnisseite 26 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technologie (7101)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prime Electronics & Satellitics Inc. 6152.TW | NT$15.80 0.5 USD |
+3.61
|
NT$2.65B 84.21M USD | NT$2.13M 67.64K USD | NT$14.70 0.47 USD | NT$15.80 0.5 USD | NT$2.65B 84.21M USD | 0 | -NT$1.47 -0.04 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.42 0.08 USD |
+0.47
|
₹6.95B 84.13M USD | ₹1.59M 19.24K USD | ₹6.35 0.08 USD | ₹6.47 0.08 USD | ₹6.95B 84.13M USD | 64.20 | ₹0.10 0.001 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$31.85 1.01 USD |
-2.6
|
NT$2.65B 84.12M USD | NT$1.03M 32.71K USD | NT$31.65 1.01 USD | NT$33.25 1.06 USD | NT$2.65B 84.12M USD | 132.70 | NT$0.24 0.007 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$69.40 2.21 USD |
+9.98
|
NT$2.64B 83.92M USD | NT$3.44M 109.26K USD | NT$59.00 1.87 USD | NT$69.40 2.21 USD | NT$2.64B 83.92M USD | 0 | -NT$0.20 -0.006 USD | ||
| AudioEye AEYE | $6.69 — |
-7.47
|
$83.58M — | $107.12K — | $6.64 — | $7.59 — | $83.58M — | 0 | -$0.30 — | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.50 1.22 USD |
-2.41
|
NT$2.63B 83.48M USD | NT$308.97K 9.82K USD | NT$38.50 1.22 USD | NT$39.45 1.25 USD | NT$2.63B 83.48M USD | 77.00 | NT$0.50 0.02 USD | ||
| Intellicheck IDN | $4.12 — |
-5.07
|
$83.44M — | $328.34K — | $4.12 — | $4.35 — | $83.44M — | 34.33 | $0.12 — | ||
| WISeKey International Holding AG WIHN.SW | CHF 12.88 14.65 USD |
-6.4
|
CHF 73.28M 83.37M USD | CHF 20.21K 23K USD | CHF 12.50 14.22 USD | CHF 13.94 15.86 USD | CHF 73.28M 83.37M USD | 0 | -CHF 1.15 -1.3 USD | ||
| AEye LIDR | $1.80 — |
-8.16
|
$83.37M — | $1.40M — | $1.77 — | $1.94 — | $83.37M — | 0 | -$1.19 — | ||
| Team Precision Public Company Limited TEAM.BK | THB 4.62 0.13 USD |
-4.94
|
THB 2.94B 82.81M USD | THB 4.08M 114.9K USD | THB 4.60 0.13 USD | THB 4.84 0.14 USD | THB 2.94B 82.81M USD | 13.99 | THB 0.33 0.009 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 19.28 1.88 USD |
+1.26
|
SEK 848.05M 82.78M USD | SEK 40.94K 4K USD | SEK 18.60 1.82 USD | SEK 19.68 1.92 USD | SEK 848.05M 82.78M USD | 175.27 | SEK 0.11 0.01 USD | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.77 0.1 USD |
-2.53
|
HK$646.36M 82.65M USD | HK$58.00K 7.42K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$30.55 0.97 USD |
-0.65
|
NT$2.60B 82.62M USD | NT$551.25K 17.52K USD | NT$30.35 0.96 USD | NT$31.50 1 USD | NT$2.60B 82.62M USD | 0 | -NT$1.60 -0.05 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$54.90 1.74 USD |
-5.34
|
NT$2.58B 82.12M USD | NT$637.04K 20.24K USD | NT$53.60 1.7 USD | NT$58.80 1.87 USD | NT$2.58B 82.12M USD | 63.83 | NT$0.86 0.03 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$34.05 1.08 USD |
+1.64
|
NT$2.58B 81.97M USD | NT$1.07M 34.03K USD | NT$32.35 1.03 USD | NT$34.55 1.1 USD | NT$2.58B 81.97M USD | 24.85 | NT$1.37 0.04 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.71 0.09 USD |
+1.43
|
HK$640.77M 81.93M USD | HK$73.00K 9.33K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$640.77M 81.93M USD | 17.75 | HK$0.04 0.005 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$33.05 1.05 USD |
+0.61
|
NT$2.57B 81.8M USD | NT$334.54K 10.63K USD | NT$32.65 1.04 USD | NT$34.00 1.08 USD | NT$2.57B 81.8M USD | 0 | -NT$1.11 -0.03 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €12.24 13.38 USD |
-7.97
|
€74.73M 81.69M USD | €20.30K 22.19K USD | €12.04 13.16 USD | €13.16 14.39 USD | €74.73M 81.69M USD | 11.22 | €1.09 1.19 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.22 13.36 USD |
-4.08
|
€74.57M 81.52M USD | €9.36K 10.23K USD | €12.22 13.36 USD | €12.92 14.12 USD | €74.57M 81.52M USD | 0 | -€0.34 -0.3 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$110.50 3.51 USD |
+4.25
|
NT$2.55B 81.12M USD | NT$1.22M 38.76K USD | NT$103.50 3.29 USD | NT$113.50 3.61 USD | NT$2.55B 81.12M USD | 93.64 | NT$1.18 0.04 USD | ||
| Alltronics Holdings Limited 0833.HK | HK$1.34 0.17 USD |
+21.82
|
HK$633.90M 81.05M USD | HK$25.94M 3.32M USD | HK$1.07 0.14 USD | HK$1.44 0.18 USD | HK$633.90M 81.05M USD | 13.40 | HK$0.10 0.01 USD | ||
| Ares International Corp. 2471.TW | NT$53.60 1.7 USD |
-1.83
|
NT$2.53B 80.48M USD | NT$307.39K 9.77K USD | NT$53.50 1.7 USD | NT$55.20 1.75 USD | NT$2.53B 80.48M USD | 14.97 | NT$3.58 0.11 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.22 0.28 USD |
0
|
HK$628.62M 80.38M USD | HK$53.70K 6.87K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
| Sono-Tek SOTK | $5.11 — |
-8.75
|
$80.28M — | $49.80K — | $5.01 — | $5.50 — | $80.28M — | 46.45 | $0.11 — | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Capinfo Company Limited 1075.HK | HK$2.13 0.27 USD |
-0.47
|
HK$617.29M 78.93M USD | HK$2.00K 255.73 USD | HK$2.13 0.27 USD | HK$2.13 0.27 USD | HK$617.29M 78.93M USD | 4.34 | HK$0.49 0.06 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$49.00 1.56 USD |
+0.51
|
NT$2.48B 78.8M USD | NT$341.68K 10.86K USD | NT$48.35 1.54 USD | NT$49.80 1.58 USD | NT$2.48B 78.8M USD | 25.25 | NT$1.94 0.06 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.03 USD |
0
|
SGD 104.41M 78.25M USD | SGD 27.58M 20.67M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 104.41M 78.25M USD | 0 | SGD 0.00 0 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €8.54 9.34 USD |
+0.23
|
€71.46M 78.12M USD | €12.46K 13.62K USD | €8.44 9.23 USD | €8.64 9.44 USD | €71.46M 78.12M USD | 11.38 | €0.75 0.82 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$29.90 0.95 USD |
-4.47
|
NT$2.46B 78.08M USD | NT$1.20M 38K USD | NT$29.65 0.94 USD | NT$31.50 1 USD | NT$2.46B 78.08M USD | 40.95 | NT$0.73 0.02 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.13 0.1 USD |
-1.49
|
SGD 103.32M 77.43M USD | SGD 15.65M 11.73M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 103.32M 77.43M USD | 0 | SGD 0.00 0 USD | ||
| DLT Resolution DLTI | $0.96 — |
0
|
$77.37M — | $6.00K — | $0.96 — | $0.96 — | $77.37M — | 0 | -$0.03 — | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-4.21
|
€70.76M 77.35M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €70.76M 77.35M USD | 0 | -€0.01 -0.01 USD | ||
| Interlink Electronics LINK | $4.91 — |
-7.01
|
$77.33M — | $36.65K — | $4.69 — | $5.21 — | $77.33M — | 0 | -$0.09 — | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.39 USD |
0
|
CN¥555.40M 77.23M USD | CN¥969.30K 134.77K USD | CN¥2.77 0.39 USD | CN¥4.32 0.6 USD | CN¥555.40M 77.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$45.55 1.45 USD |
-9.8
|
NT$2.42B 76.97M USD | NT$496.31K 15.77K USD | NT$45.45 1.44 USD | NT$47.60 1.51 USD | NT$2.42B 76.97M USD | 0 | -NT$0.27 -0.008 USD | ||
| Global View Co., Ltd. 3040.TW | NT$38.40 1.22 USD |
-1.92
|
NT$2.42B 76.84M USD | NT$273.59K 8.69K USD | NT$38.30 1.22 USD | NT$39.90 1.27 USD | NT$2.42B 76.84M USD | 120.00 | NT$0.32 0.01 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.98 0.13 USD |
-4.85
|
HK$600.62M 76.8M USD | HK$3.89M 497.64K USD | HK$0.95 0.12 USD | HK$1.03 0.13 USD | HK$600.62M 76.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| Exasol AG EXL.DE | €2.64 2.89 USD |
+4.76
|
€70.18M 76.72M USD | €5.57K 6.09K USD | €2.53 2.77 USD | €2.64 2.89 USD | €70.18M 76.72M USD | 24.00 | €0.11 0.12 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$60.20 1.91 USD |
+9.85
|
NT$2.41B 76.59M USD | NT$8.97M 285.16K USD | NT$55.20 1.75 USD | NT$60.20 1.91 USD | NT$2.41B 76.59M USD | 56.79 | NT$1.06 0.03 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.29 0.04 USD |
0
|
HK$597.69M 76.42M USD | HK$336.00K 42.96K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$597.69M 76.42M USD | 4.75 | HK$0.06 0.007 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$31.95 1.02 USD |
-2.44
|
NT$2.40B 76.27M USD | NT$658.24K 20.92K USD | NT$31.35 1 USD | NT$32.95 1.05 USD | NT$2.40B 76.27M USD | 21.01 | NT$1.52 0.05 USD | ||
| Westell WSTL | $7.47 — |
+1.91
|
$76.06M — | $4.10K — | $7.27 — | $7.45 — | $76.06M — | 4.66 | $1.60 — | ||
| FTC Solar FTCI | $4.75 — |
-11.87
|
$76.03M — | $101.41K — | $4.61 — | $5.31 — | $76.03M — | 0 | -$5.82 — | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.96 0.14 USD |
-0.8
|
THB 2.70B 75.87M USD | THB 1.22M 34.2K USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 2.70B 75.87M USD | 0 | -THB 0.81 -0.02 USD | ||
| Wong's Kong King International (Holdings) Limited 0532.HK | HK$0.81 0.1 USD |
-21.36
|
HK$591.22M 75.59M USD | HK$23.84M 3.05M USD | HK$0.77 0.1 USD | HK$1.12 0.14 USD | HK$591.22M 75.59M USD | 0 | -HK$0.08 -0.01 USD | ||
| Infraset Public Company Limited INSET.BK | THB 3.34 0.09 USD |
-1.18
|
THB 2.69B 75.55M USD | THB 12.54M 352.75K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 2.69B 75.55M USD | 41.75 | THB 0.08 0.002 USD | ||
| Sun Max Tech Limited 6591.TW | NT$57.80 1.84 USD |
-2.2
|
NT$2.38B 75.53M USD | NT$301.47K 9.58K USD | NT$57.30 1.82 USD | NT$59.60 1.89 USD | NT$2.38B 75.53M USD | 11.65 | NT$4.96 0.16 USD | ||
| Research RSSS | $2.25 — |
0
|
$75.26M — | $72.42K — | $2.21 — | $2.31 — | $75.26M — | 14.99 | $0.15 — | ||
| Hauman Technologies Corp. 6218.TWO | NT$36.80 1.17 USD |
-0.27
|
NT$2.36B 75.14M USD | NT$471.02K 14.97K USD | NT$36.00 1.14 USD | NT$37.25 1.18 USD | NT$2.36B 75.14M USD | 0 | -NT$1.15 -0.03 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.68 5.12 USD |
-1.68
|
€68.47M 74.85M USD | €5.05K 5.52K USD | €4.63 5.06 USD | €4.76 5.2 USD | €68.47M 74.85M USD | 0 | -€0.17 -0.1 USD | ||
| AV TECH Corporation 8072.TW | NT$29.40 0.93 USD |
-3.92
|
NT$2.35B 74.74M USD | NT$653.06K 20.75K USD | NT$29.15 0.93 USD | NT$30.60 0.97 USD | NT$2.35B 74.74M USD | 26.48 | NT$1.11 0.04 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$32.60 1.04 USD |
+9.95
|
NT$2.35B 74.73M USD | NT$6.26M 198.86K USD | NT$29.80 0.95 USD | NT$32.60 1.04 USD | NT$2.35B 74.73M USD | 30.46 | NT$1.07 0.03 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$45.25 1.44 USD |
-2.58
|
NT$2.34B 74.49M USD | NT$301.89K 9.59K USD | NT$44.30 1.41 USD | NT$45.75 1.45 USD | NT$2.34B 74.49M USD | 20.85 | NT$2.17 0.07 USD | ||
| Nexora Technology Co., LTD. 6842.TWO | NT$101.00 3.21 USD |
-3.35
|
NT$2.32B 73.81M USD | NT$288.75K 9.18K USD | NT$99.70 3.17 USD | NT$105.00 3.34 USD | NT$2.32B 73.81M USD | 26.93 | NT$3.75 0.12 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$67.30 2.14 USD |
+9.97
|
NT$2.31B 73.49M USD | NT$3.80M 120.62K USD | NT$59.20 1.88 USD | NT$67.30 2.14 USD | NT$2.31B 73.49M USD | 140.20 | NT$0.48 0.02 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.94 0.13 USD |
+1.58
|
₹6.07B 73.44M USD | ₹1.14M 13.76K USD | ₹10.50 0.13 USD | ₹11.25 0.14 USD | ₹6.07B 73.44M USD | 21.45 | ₹0.51 0.006 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.90 0.17 USD |
0
|
THB 2.60B 73.29M USD | THB 170.61K 4.8K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
| DrayTek Corporation 6216.TW | NT$23.60 0.75 USD |
-0.63
|
NT$2.29B 72.73M USD | NT$353.97K 11.25K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$2.29B 72.73M USD | 40.00 | NT$0.59 0.02 USD | ||
| Urja Global Limited URJA.NS | ₹10.78 0.13 USD |
-1.46
|
₹6.01B 72.67M USD | ₹1.03M 12.47K USD | ₹10.68 0.13 USD | ₹10.99 0.13 USD | ₹6.01B 72.67M USD | 359.33 | ₹0.03 0.0003 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.92 2.1 USD |
0
|
€66.36M 72.54M USD | €900.00 983.82 USD | €1.92 2.1 USD | €1.92 2.1 USD | €66.36M 72.54M USD | 96.00 | €0.02 0.02 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$38.70 1.23 USD |
+0.26
|
NT$2.28B 72.45M USD | NT$135.71K 4.31K USD | NT$37.75 1.2 USD | NT$39.10 1.24 USD | NT$2.28B 72.45M USD | 19.25 | NT$2.01 0.06 USD | ||
| Chengdu SIWI Science and Technology Company Limited 1202.HK | HK$1.41 0.18 USD |
-11.88
|
HK$564.00M 72.11M USD | HK$840.00K 107.4K USD | HK$1.41 0.18 USD | HK$1.58 0.2 USD | HK$564.00M 72.11M USD | 141.00 | HK$0.01 0.001 USD | ||
| Wrap WRAP | $1.29 — |
-5.15
|
$71.90M — | $199.57K — | $1.28 — | $1.35 — | $71.90M — | 0 | -$0.31 — | ||
| Goldpac Group Limited 3315.HK | HK$0.70 0.09 USD |
-1.41
|
HK$556.53M 71.16M USD | HK$932.00K 119.17K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$556.53M 71.16M USD | 11.66 | HK$0.06 0.007 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩1,103 0.83 USD |
-5.81
|
₩94B 70.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥62 0.42 USD |
+5.08
|
¥10B 70.58M USD | ¥2M 10.46K USD | ¥59 0.4 USD | ¥63 0.43 USD | ¥10B 70.58M USD | 50.81 | ¥1 0.008 USD | ||
| China Shuifa Singyes Energy Holdings Limited 0750.HK | HK$0.22 0.03 USD |
-5.22
|
HK$549.60M 70.27M USD | HK$213.40K 27.29K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$549.60M 70.27M USD | 21.80 | HK$0.01 0.001 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 10.10K 7.57K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
-2.33
|
A$105.63M 69.91M USD | A$779.49K 515.91K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| WM Technology MAPS | $0.40 — |
+0.75
|
$69.73M — | $86.45K — | $0.39 — | $0.41 — | $69.73M — | 40.29 | $0.01 — | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 11.24 0.35 USD |
+0.36
|
TRY 2.22B 69.71M USD | TRY 22.23M 698.17K USD | TRY 11.12 0.35 USD | TRY 11.99 0.38 USD | TRY 2.22B 69.71M USD | 0 | -TRY 1.18 -0.03 USD | ||
| Enterprise Development Holdings Limited 1808.HK | HK$2.22 0.28 USD |
-14.62
|
HK$543.65M 69.51M USD | HK$432.05K 55.24K USD | HK$2.17 0.28 USD | HK$2.92 0.37 USD | HK$543.65M 69.51M USD | 3.08 | HK$0.72 0.09 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$43.70 1.39 USD |
-0.34
|
NT$2.18B 69.43M USD | NT$1.53M 48.67K USD | NT$41.00 1.3 USD | NT$44.20 1.4 USD | NT$2.18B 69.43M USD | 66.21 | NT$0.66 0.02 USD | ||
| Algoltek, Inc. 6684.TWO | NT$48.95 1.56 USD |
+10
|
NT$2.18B 69.31M USD | NT$1.23M 39.12K USD | NT$44.50 1.41 USD | NT$48.95 1.56 USD | NT$2.18B 69.31M USD | 31.17 | NT$1.57 0.05 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.70 0.37 USD |
-0.85
|
NT$2.17B 68.9M USD | NT$414.28K 13.16K USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$2.17B 68.9M USD | 14.44 | NT$0.81 0.03 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$58.40 1.86 USD |
+1.04
|
NT$2.17B 68.88M USD | NT$152.74K 4.85K USD | NT$57.30 1.82 USD | NT$58.60 1.86 USD | NT$2.17B 68.88M USD | 45.62 | NT$1.28 0.04 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 4.10 0.12 USD |
-1.44
|
THB 2.45B 68.84M USD | THB 1.09M 30.55K USD | THB 4.06 0.11 USD | THB 4.16 0.12 USD | THB 2.45B 68.84M USD | 8.72 | THB 0.47 0.01 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$48.00 1.53 USD |
-0.21
|
NT$2.16B 68.74M USD | NT$103.56K 3.29K USD | NT$45.60 1.45 USD | NT$48.50 1.54 USD | NT$2.16B 68.74M USD | 436.36 | NT$0.11 0.003 USD | ||
| Otovo ASA OTOVO.OL | NOK 9.70 0.93 USD |
+0.41
|
NOK 715.63M 68.65M USD | NOK 14.40K 1.38K USD | NOK 9.56 0.92 USD | NOK 9.84 0.94 USD | NOK 715.63M 68.65M USD | 0 | -NOK 12.13 -1.1 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 3.02 0.08 USD |
-4.43
|
THB 2.44B 68.52M USD | THB 7.30M 205.34K USD | THB 2.90 0.08 USD | THB 3.12 0.09 USD | THB 2.44B 68.52M USD | 0 | -THB 0.11 -0.003 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 17.40 4.42 USD |
-0.85
|
PLN 267.64M 68.03M USD | PLN 7.02K 1.78K USD | PLN 17.40 4.42 USD | PLN 17.80 4.52 USD | PLN 267.64M 68.03M USD | 60.00 | PLN 0.29 0.07 USD | ||
| Teleste Oyj TLT1V.HE | €3.39 3.71 USD |
+2.73
|
€62.14M 67.93M USD | €12.89K 14.09K USD | €3.34 3.65 USD | €3.39 3.71 USD | €62.14M 67.93M USD | 17.84 | €0.19 0.21 USD | ||
| BTL Inc. 6840.TWO | NT$69.50 2.21 USD |
-0.57
|
NT$2.14B 67.92M USD | NT$106.89K 3.4K USD | NT$68.00 2.16 USD | NT$70.20 2.23 USD | NT$2.14B 67.92M USD | 44.55 | NT$1.56 0.05 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.35 0.46 USD |
-1.37
|
NT$2.14B 67.88M USD | NT$163.93K 5.21K USD | NT$14.25 0.45 USD | NT$14.60 0.46 USD | NT$2.14B 67.88M USD | 65.22 | NT$0.22 0.006 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.49 USD |
0
|
€61.90M 67.66M USD | €13.00K 14.21K USD | €3.19 3.49 USD | €3.19 3.49 USD | €61.90M 67.66M USD | 26.58 | €0.12 0.13 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$30.30 0.96 USD |
-2.57
|
NT$2.12B 67.5M USD | NT$662.97K 21.07K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$2.12B 67.5M USD | 0 | -NT$0.84 -0.02 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 15.12 1.48 USD |
+2.02
|
SEK 690.97M 67.45M USD | SEK 120.04K 11.72K USD | SEK 14.82 1.45 USD | SEK 16.00 1.56 USD | SEK 690.97M 67.45M USD | 0 | -SEK 0.69 -0.06 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$69.30 2.2 USD |
+10
|
NT$2.12B 67.34M USD | NT$3.12M 99.18K USD | NT$62.50 1.99 USD | NT$69.30 2.2 USD | NT$2.12B 67.34M USD | 42.77 | NT$1.62 0.05 USD | ||
| BIMobject AB BIM.ST | SEK 4.67 0.46 USD |
-1.37
|
SEK 689.61M 67.31M USD | SEK 269.18K 26.28K USD | SEK 4.58 0.45 USD | SEK 4.94 0.48 USD | SEK 689.61M 67.31M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$26.80 0.85 USD |
-3.25
|
NT$2.12B 67.24M USD | NT$1.15M 36.69K USD | NT$26.80 0.85 USD | NT$28.05 0.89 USD | NT$2.12B 67.24M USD | 0 | -NT$0.55 -0.01 USD | ||
| Graphene & Solar GSTX | $0.10 — |
-5
|
$67.19M — | $3.10K — | $0.07 — | $0.10 — | $67.19M — | 0 | $0.00 — | ||
| Intumit, Inc. 7547.TWO | NT$62.50 1.99 USD |
+1.46
|
NT$2.10B 66.78M USD | NT$51.31K 1.63K USD | NT$60.60 1.93 USD | NT$63.20 2.01 USD | NT$2.10B 66.78M USD | 24.41 | NT$2.56 0.08 USD | ||
| Microware Group Limited 1985.HK | HK$1.74 0.22 USD |
+1.75
|
HK$522.00M 66.74M USD | HK$3.09M 394.46K USD | HK$1.71 0.22 USD | HK$1.75 0.22 USD | HK$522.00M 66.74M USD | 0 | HK$0.00 0 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.35 0.61 USD |
-0.77
|
NT$2.09B 66.33M USD | NT$445.87K 14.17K USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$2.09B 66.33M USD | 43.97 | NT$0.44 0.01 USD | ||
| U-Tech Media Corporation 3050.TW | NT$13.45 0.43 USD |
-1.1
|
NT$2.08B 66.24M USD | NT$1.56M 49.49K USD | NT$13.00 0.41 USD | NT$13.90 0.44 USD | NT$2.08B 66.24M USD | 336.25 | NT$0.04 0.001 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$68.00 2.16 USD |
+0.74
|
NT$2.08B 66.21M USD | NT$407.90K 12.96K USD | NT$60.90 1.94 USD | NT$68.00 2.16 USD | NT$2.08B 66.21M USD | 60.71 | NT$1.12 0.04 USD | ||
| Yojee Limited YOJ.AX | A$0.28 0.19 USD |
0
|
A$99.53M 65.87M USD | A$41.30K 27.33K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$99.53M 65.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Circle S.p.A. CIRC.MI | €12.60 13.77 USD |
+2.02
|
€60.21M 65.82M USD | €160.00 174.9 USD | €12.45 13.61 USD | €12.60 13.77 USD | €60.21M 65.82M USD | 25.19 | €0.50 0.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||