Sonuç Sayfası 26 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.86 13.69 USD |
-0.17
|
€72.37M 83.54M USD | €3.19K 3.68K USD | €11.82 13.64 USD | €12.06 13.92 USD | €72.37M 83.54M USD | 0 | -€0.34 -0.3 USD | ||
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$86.30 2.74 USD |
-1.93
|
NT$2.61B 82.93M USD | NT$604.42K 19.21K USD | NT$84.10 2.67 USD | NT$91.50 2.91 USD | NT$2.61B 82.93M USD | 39.95 | NT$2.16 0.07 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.76 13.57 USD |
-0.34
|
€71.80M 82.88M USD | €4.86K 5.6K USD | €11.64 13.44 USD | €11.80 13.62 USD | €71.80M 82.88M USD | 10.78 | €1.09 1.26 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$55.40 1.76 USD |
+9.92
|
NT$2.61B 82.87M USD | NT$975.23K 30.99K USD | NT$50.00 1.59 USD | NT$55.40 1.76 USD | NT$2.61B 82.87M USD | 64.41 | NT$0.86 0.03 USD | ||
Sono-Tek
SOTK
US
|
$5.27 — |
+2.93
|
$82.79M — | $22.59K — | $5.00 — | $5.27 — | $82.79M — | 47.90 | $0.11 — | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥908 6.13 USD |
-3.4
|
¥12B 82.6M USD | ¥184K 1.24K USD | ¥893 6.03 USD | ¥920 6.21 USD | ¥12B 82.6M USD | 0 | -¥46 -0.3 USD | ||
Ascent Solar
ASTI
US
|
$8.71 — |
+24.61
|
$82.41M — | $7.51M — | $6.90 — | $9.64 — | $82.41M — | 0 | -$2.23 — | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$51.70 1.64 USD |
+10
|
NT$2.58B 82.14M USD | NT$8.27M 262.66K USD | NT$46.60 1.48 USD | NT$51.70 1.64 USD | NT$2.58B 82.14M USD | 78.33 | NT$0.66 0.02 USD | ||
Intellicheck
IDN
US
|
$4.05 — |
-0.49
|
$82.02M — | $420.30K — | $3.98 — | $4.10 — | $82.02M — | 33.75 | $0.12 — | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$27.20 0.86 USD |
+0.74
|
NT$2.58B 82.01M USD | NT$277.44K 8.82K USD | NT$26.60 0.85 USD | NT$27.20 0.86 USD | NT$2.58B 82.01M USD | 82.42 | NT$0.33 0.01 USD | ||
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$640.77M 81.93M USD | HK$55.00K 7.03K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$640.77M 81.93M USD | 17.75 | HK$0.04 0.005 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$57.90 1.84 USD |
-1.53
|
NT$2.57B 81.77M USD | NT$138.24K 4.39K USD | NT$57.00 1.81 USD | NT$59.30 1.88 USD | NT$2.57B 81.77M USD | 0 | -NT$1.84 -0.05 USD | ||
mDR Limited
Y3D.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 109.05M 81.73M USD | SGD 54.48M 40.83M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 109.05M 81.73M USD | 0 | SGD 0.00 0 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.20 1.12 USD |
-4.09
|
NT$2.54B 80.69M USD | NT$3.97M 126.28K USD | NT$34.50 1.1 USD | NT$36.95 1.17 USD | NT$2.54B 80.69M USD | 32.89 | NT$1.07 0.03 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$629.57M 80.5M USD | HK$72.00K 9.21K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$629.57M 80.5M USD | 7.50 | HK$0.10 0.01 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$2.62 0.33 USD |
-5.07
|
HK$628.80M 80.4M USD | HK$4.57M 584.84K USD | HK$2.45 0.31 USD | HK$2.95 0.38 USD | HK$628.80M 80.4M USD | 65.50 | HK$0.04 0.005 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.22 0.28 USD |
0
|
HK$628.62M 80.38M USD | HK$18.90K 2.42K USD | HK$2.15 0.27 USD | HK$2.22 0.28 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.48 0.13 USD |
+5.66
|
THB 2.85B 80.31M USD | THB 8.91M 250.82K USD | THB 4.22 0.12 USD | THB 4.62 0.13 USD | THB 2.85B 80.31M USD | 13.57 | THB 0.33 0.009 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.30 9.58 USD |
+0.24
|
€69.45M 80.17M USD | €16.80K 19.4K USD | €8.16 9.42 USD | €8.62 9.95 USD | €69.45M 80.17M USD | 11.06 | €0.75 0.87 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.62 1.82 USD |
+2.65
|
SEK 819.02M 79.95M USD | SEK 42.12K 4.11K USD | SEK 17.82 1.74 USD | SEK 18.94 1.85 USD | SEK 819.02M 79.95M USD | 169.27 | SEK 0.11 0.01 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$625.12M 79.93M USD | HK$18.00K 2.3K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$625.12M 79.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.80 1.17 USD |
+0.27
|
NT$2.51B 79.8M USD | NT$143.78K 4.57K USD | NT$36.40 1.16 USD | NT$37.20 1.18 USD | NT$2.51B 79.8M USD | 73.59 | NT$0.50 0.02 USD | ||
QES Group Berhad
0196.KL
MY
|
MYR 0.45 0.1 USD |
+1.12
|
MYR 374.74M 79.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 374.74M 79.68M USD | 22.50 | MYR 0.02 0.004 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.50 0.97 USD |
-1.45
|
NT$2.51B 79.64M USD | NT$538.11K 17.1K USD | NT$30.40 0.97 USD | NT$31.50 1 USD | NT$2.51B 79.64M USD | 41.78 | NT$0.73 0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$72.90 2.32 USD |
-3.95
|
NT$2.51B 79.61M USD | NT$5.50M 174.92K USD | NT$70.80 2.25 USD | NT$78.20 2.48 USD | NT$2.51B 79.61M USD | 151.87 | NT$0.48 0.02 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$30.90 0.98 USD |
+0.65
|
NT$2.50B 79.54M USD | NT$577.12K 18.34K USD | NT$29.70 0.94 USD | NT$31.45 1 USD | NT$2.50B 79.54M USD | 0 | -NT$2.64 -0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.05 0.07 USD |
-0.98
|
₹6.55B 79.28M USD | ₹1.54M 18.59K USD | ₹5.97 0.07 USD | ₹6.14 0.07 USD | ₹6.55B 79.28M USD | 60.50 | ₹0.10 0.001 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.85 1.04 USD |
-0.76
|
NT$2.49B 79.08M USD | NT$391.57K 12.44K USD | NT$32.40 1.03 USD | NT$33.65 1.07 USD | NT$2.49B 79.08M USD | 23.97 | NT$1.37 0.04 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$37.75 1.2 USD |
+0.67
|
NT$2.48B 78.91M USD | NT$1.01M 32.21K USD | NT$36.75 1.17 USD | NT$38.90 1.24 USD | NT$2.48B 78.91M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$52.50 1.67 USD |
-0.94
|
NT$2.48B 78.83M USD | NT$172.10K 5.47K USD | NT$51.80 1.65 USD | NT$53.10 1.69 USD | NT$2.48B 78.83M USD | 14.66 | NT$3.58 0.11 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.64 5.36 USD |
0
|
€67.89M 78.36M USD | €1.32K 1.52K USD | €4.53 5.23 USD | €4.64 5.36 USD | €67.89M 78.36M USD | 0 | -€0.17 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$14.70 0.47 USD |
0
|
NT$2.47B 78.35M USD | NT$1.19M 37.91K USD | NT$14.30 0.45 USD | NT$14.85 0.47 USD | NT$2.47B 78.35M USD | 0 | -NT$1.47 -0.04 USD | ||
|
DLT Resolution
DLTI
US
|
$0.97 — |
0
|
$78.18M — | $245.00 — | $0.97 — | $0.97 — | $78.18M — | 0 | -$0.03 — | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$28.90 0.92 USD |
-0.34
|
NT$2.46B 78.16M USD | NT$251.35K 7.99K USD | NT$28.40 0.9 USD | NT$29.65 0.94 USD | NT$2.46B 78.16M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$31.35 1 USD |
-4.86
|
NT$2.44B 77.59M USD | NT$794.56K 25.25K USD | NT$31.20 0.99 USD | NT$33.70 1.07 USD | NT$2.44B 77.59M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$29.25 0.93 USD |
+1.21
|
NT$2.43B 77.25M USD | NT$443.69K 14.1K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$2.43B 77.25M USD | 121.87 | NT$0.24 0.007 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$105.00 3.34 USD |
-6.67
|
NT$2.43B 77.08M USD | NT$1.17M 37.19K USD | NT$105.00 3.34 USD | NT$114.50 3.64 USD | NT$2.43B 77.08M USD | 88.98 | NT$1.18 0.04 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€1.93 2.23 USD |
0
|
€66.70M 77M USD | €8.10K 9.35K USD | €1.92 2.22 USD | €1.95 2.25 USD | €66.70M 77M USD | 96.50 | €0.02 0.02 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.80 1.46 USD |
-2.24
|
NT$2.41B 76.69M USD | NT$126.37K 4.02K USD | NT$45.25 1.44 USD | NT$48.10 1.53 USD | NT$2.41B 76.69M USD | 34.17 | NT$1.34 0.04 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$2.40B 76.35M USD | NT$374.16K 11.89K USD | NT$27.85 0.88 USD | NT$29.10 0.92 USD | NT$2.40B 76.35M USD | 0 | -NT$14.34 -0.4 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.58 4.13 USD |
+5.29
|
€65.63M 75.76M USD | €7.31K 8.44K USD | €3.33 3.84 USD | €3.58 4.13 USD | €65.63M 75.76M USD | 18.84 | €0.19 0.22 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.13 0.1 USD |
+4.03
|
SGD 100.97M 75.67M USD | SGD 22.29M 16.7M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 100.97M 75.67M USD | 0 | SGD 0.00 0 USD | ||
|
Westell
WSTL
US
|
$7.41 — |
-3.14
|
$75.45M — | $2.49K — | $7.25 — | $7.45 — | $75.45M — | 4.51 | $1.64 — | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.08 0.1 USD |
-2.89
|
€65.31M 75.39M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €65.31M 75.39M USD | 0 | -€0.01 -0.01 USD | ||
Research
RSSS
US
|
$2.25 — |
-1.75
|
$75.26M — | $88.64K — | $2.22 — | $2.32 — | $75.26M — | 14.99 | $0.15 — | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.70 0.73 USD |
-5
|
HK$587.04M 75.06M USD | HK$20.00K 2.56K USD | HK$5.68 0.73 USD | HK$5.72 0.73 USD | HK$587.04M 75.06M USD | 10.55 | HK$0.54 0.07 USD | ||
|
AEye
LIDR
US
|
$1.62 — |
+0.62
|
$75.03M — | $1.03M — | $1.58 — | $1.66 — | $75.03M — | 0 | -$1.19 — | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.23 0.03 USD |
+0.43
|
HK$584.89M 74.79M USD | HK$2.50M 320.17K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$584.89M 74.79M USD | 23.19 | HK$0.01 0.001 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$46.30 1.47 USD |
+0.22
|
NT$2.34B 74.45M USD | NT$183.03K 5.82K USD | NT$45.30 1.44 USD | NT$46.95 1.49 USD | NT$2.34B 74.45M USD | 23.86 | NT$1.94 0.06 USD | ||
Exasol AG
EXL.DE
DE
|
€2.42 2.79 USD |
-6.56
|
€64.33M 74.26M USD | €287.00 331.29 USD | €2.42 2.79 USD | €2.48 2.86 USD | €64.33M 74.26M USD | 22.00 | €0.11 0.13 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€13.45 15.53 USD |
-0.74
|
€64.27M 74.19M USD | €1.86K 2.14K USD | €13.20 15.24 USD | €13.70 15.81 USD | €64.27M 74.19M USD | 26.89 | €0.50 0.58 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 16.58 1.62 USD |
+7.8
|
SEK 757.70M 73.96M USD | SEK 117.89K 11.51K USD | SEK 15.60 1.52 USD | SEK 16.94 1.65 USD | SEK 757.70M 73.96M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$576.72M 73.74M USD | HK$628.00K 80.3K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$576.72M 73.74M USD | 4.58 | HK$0.06 0.007 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$36.55 1.16 USD |
0
|
NT$2.30B 73.14M USD | NT$1.04M 33.08K USD | NT$35.55 1.13 USD | NT$36.60 1.16 USD | NT$2.30B 73.14M USD | 114.21 | NT$0.32 0.01 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.56B 72.04M USD | THB 248.24K 6.98K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
FTC Solar
FTCI
US
|
$4.49 — |
+4.66
|
$71.86M — | $71.80K — | $4.30 — | $4.57 — | $71.86M — | 0 | -$5.82 — | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 95.62M 71.67M USD | SGD 1.40K 1.05K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 95.62M 71.67M USD | 9.19 | SGD 0.05 0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.25 1.22 USD |
0
|
NT$2.25B 71.61M USD | NT$124.16K 3.95K USD | NT$37.50 1.19 USD | NT$38.70 1.23 USD | NT$2.25B 71.61M USD | 19.02 | NT$2.01 0.06 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.16 0.09 USD |
+1.28
|
THB 2.54B 71.48M USD | THB 6.10M 171.65K USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 2.54B 71.48M USD | 39.50 | THB 0.08 0.002 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.05 0.89 USD |
-0.88
|
NT$2.24B 71.3M USD | NT$224.62K 7.14K USD | NT$27.45 0.87 USD | NT$28.60 0.91 USD | NT$2.24B 71.3M USD | 25.27 | NT$1.11 0.04 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$43.25 1.37 USD |
-1.37
|
NT$2.24B 71.2M USD | NT$220.81K 7.02K USD | NT$42.70 1.36 USD | NT$44.70 1.42 USD | NT$2.24B 71.2M USD | 19.93 | NT$2.17 0.07 USD | ||
Zepp Health
ZEPP
US
|
$4.85 — |
+21.55
|
$71.13M — | $243.40K — | $3.90 — | $4.85 — | $71.13M — | 0 | -$2.56 — | ||
|
Archer Materials
ARRXF
US
|
$0.28 — |
+7.34
|
$71.12M — | $10.15K — | $0.27 — | $0.32 — | $71.12M — | 0 | -$0.02 — | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.40 1.73 USD |
-1.27
|
NT$2.24B 71.08M USD | NT$219.04K 6.96K USD | NT$54.10 1.72 USD | NT$55.40 1.76 USD | NT$2.24B 71.08M USD | 10.96 | NT$4.96 0.16 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.64 0.13 USD |
+0.43
|
THB 2.52B 70.98M USD | THB 158.62K 4.46K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 2.52B 70.98M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Wrap
WRAP
US
|
$1.27 — |
+3.25
|
$70.79M — | $136.39K — | $1.23 — | $1.29 — | $70.79M — | 0 | -$0.31 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
0
|
$70.73M — | $3.10K — | $0.07 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.90 0.24 USD |
-5
|
HK$550.64M 70.41M USD | HK$60.00K 7.67K USD | HK$1.89 0.24 USD | HK$2.00 0.26 USD | HK$550.64M 70.41M USD | 3.87 | HK$0.49 0.06 USD | ||
Interlink Electronics
LINK
US
|
$4.47 — |
+4.2
|
$70.40M — | $17.56K — | $4.18 — | $4.51 — | $70.40M — | 0 | -$0.09 — | ||
|
Goldpac Group Limited
3315.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$548.58M 70.14M USD | HK$494.00K 63.16K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$548.58M 70.14M USD | 11.50 | HK$0.06 0.007 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$20.45 0.65 USD |
+9.95
|
NT$2.21B 70.1M USD | NT$4.37M 138.99K USD | NT$19.85 0.63 USD | NT$20.45 0.65 USD | NT$2.21B 70.1M USD | 46.47 | NT$0.44 0.01 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.37 0.18 USD |
-1.44
|
HK$548.00M 70.07M USD | HK$346.00K 44.24K USD | HK$1.32 0.17 USD | HK$1.40 0.18 USD | HK$548.00M 70.07M USD | 137.00 | HK$0.01 0.001 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.30 0.93 USD |
-2.33
|
NT$2.20B 69.95M USD | NT$766.91K 24.37K USD | NT$28.80 0.92 USD | NT$30.10 0.96 USD | NT$2.20B 69.95M USD | 19.27 | NT$1.52 0.05 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$49.40 1.57 USD |
0
|
NT$2.20B 69.95M USD | NT$504.41K 16.03K USD | NT$47.50 1.51 USD | NT$51.30 1.63 USD | NT$2.20B 69.95M USD | 31.46 | NT$1.57 0.05 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$1.61M 1.06M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.08 0.09 USD |
+6.21
|
THB 2.48B 69.88M USD | THB 9.50M 267.32K USD | THB 2.86 0.08 USD | THB 3.12 0.09 USD | THB 2.48B 69.88M USD | 0 | -THB 0.11 -0.003 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.40 0.71 USD |
0
|
NT$2.17B 69.03M USD | NT$298.12K 9.47K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$2.17B 69.03M USD | 37.96 | NT$0.59 0.02 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$27.35 0.87 USD |
+4.19
|
NT$2.16B 68.62M USD | NT$941.69K 29.92K USD | NT$26.45 0.84 USD | NT$28.10 0.89 USD | NT$2.16B 68.62M USD | 0 | -NT$0.55 -0.01 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.13 0.12 USD |
-1.27
|
₹5.64B 68.29M USD | ₹617.78K 7.47K USD | ₹10.05 0.12 USD | ₹10.32 0.12 USD | ₹5.64B 68.29M USD | 337.66 | ₹0.03 0.0003 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.73 0.46 USD |
+1.94
|
SEK 697.74M 68.11M USD | SEK 44.75K 4.37K USD | SEK 4.61 0.45 USD | SEK 4.98 0.49 USD | SEK 697.74M 68.11M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.17 0.28 USD |
-3.56
|
HK$531.41M 67.95M USD | HK$276.00K 35.29K USD | HK$2.16 0.28 USD | HK$2.30 0.29 USD | HK$531.41M 67.95M USD | 3.01 | HK$0.72 0.09 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 9.50 0.91 USD |
+3.26
|
NOK 700.87M 67.23M USD | NOK 7.25K 695.19 USD | NOK 9.20 0.88 USD | NOK 9.88 0.95 USD | NOK 700.87M 67.23M USD | 0 | -NOK 12.11 -1.1 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹10.01 0.12 USD |
-0.69
|
₹5.55B 67.2M USD | ₹443.12K 5.36K USD | ₹9.71 0.12 USD | ₹10.39 0.13 USD | ₹5.55B 67.2M USD | 19.62 | ₹0.51 0.006 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$69.00 2.19 USD |
+9.87
|
NT$2.11B 67.04M USD | NT$2.21M 70.35K USD | NT$62.80 2 USD | NT$69.00 2.19 USD | NT$2.11B 67.04M USD | 42.59 | NT$1.62 0.05 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.11 4.74 USD |
-0.72
|
€58.00M 66.95M USD | €8.29K 9.57K USD | €4.10 4.73 USD | €4.17 4.81 USD | €58.00M 66.95M USD | 13.25 | €0.31 0.36 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$56.70 1.8 USD |
-2.24
|
NT$2.10B 66.88M USD | NT$468.28K 14.88K USD | NT$54.80 1.74 USD | NT$58.30 1.85 USD | NT$2.10B 66.88M USD | 44.29 | NT$1.28 0.04 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$91.30 2.9 USD |
-1.19
|
NT$2.10B 66.72M USD | NT$175.98K 5.59K USD | NT$89.30 2.84 USD | NT$92.90 2.95 USD | NT$2.10B 66.72M USD | 24.34 | NT$3.75 0.12 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.85 0.11 USD |
-4.49
|
HK$520.95M 66.61M USD | HK$2.18M 278.74K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$520.95M 66.61M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.00 0.44 USD |
-1.41
|
NT$2.08B 66.22M USD | NT$243.57K 7.74K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$2.08B 66.22M USD | 63.63 | NT$0.22 0.006 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.28 0.19 USD |
+3.7
|
A$99.53M 65.87M USD | A$27.16K 17.97K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$99.53M 65.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.49 0.19 USD |
0
|
HK$514.94M 65.84M USD | HK$60.00K 7.67K USD | HK$1.49 0.19 USD | HK$1.51 0.19 USD | HK$514.94M 65.84M USD | 0 | -HK$0.06 -0.007 USD | ||
WM Technology
MAPS
US
|
$0.38 — |
+5.32
|
$65.79M — | $15.72K — | $0.37 — | $0.40 — | $65.79M — | 38.02 | $0.01 — | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$67.30 2.14 USD |
+3.54
|
NT$2.06B 65.53M USD | NT$466.02K 14.81K USD | NT$63.50 2.02 USD | NT$68.00 2.16 USD | NT$2.06B 65.53M USD | 60.08 | NT$1.12 0.04 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$512.36M 65.51M USD | HK$650.00K 83.11K USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$512.36M 65.51M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.05 0.35 USD |
+1.38
|
NT$2.05B 65.08M USD | NT$320.76K 10.19K USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$2.05B 65.08M USD | 13.64 | NT$0.81 0.03 USD | ||
|
Jolimark
JLMKF
US
|
$0.11 — |
+24.12
|
$64.66M — | $168.60K — | $0.10 — | $0.11 — | $64.66M — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||