Sonuç Sayfası 26 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.009799 0.01 USD |
+96
|
$64.17M 70.15M USD | $50K 54.66K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $64.17M 70.15M USD | 0 | -$0.03 -0.03 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $3 0.08 USD |
-1.96
|
$2.49B 69.98M USD | $7.91M 222.58K USD | $2.92 0.08 USD | $3.1 0.09 USD | $2.49B 69.98M USD | 13.63 | $0.22 0.006 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $13.25 0.42 USD |
+1.15
|
$2.2B 69.94M USD | $1.73M 54.88K USD | $12.5 0.4 USD | $13.45 0.43 USD | $2.2B 69.94M USD | 0 | -$0.88 -0.02 USD | |
| Latch LTCH | $0.4 — |
+14.29
|
$69.74M — | $7.34K — | $0.2999 — | $0.4 — | $69.74M — | 0 | -$1.06 — | |
| Kworld Computer Co.,Ltd 3287.TWO | $49.55 1.57 USD |
+3.23
|
$2.18B 69.23M USD | $796.19K 25.3K USD | $48.45 1.54 USD | $50.2 1.6 USD | $2.18B 69.23M USD | 30.03 | $1.65 0.05 USD | |
| Appen Limited APX.AX | $0.4699 0.31 USD |
-4.08
|
$104.56M 69.21M USD | $2.45M 1.62M USD | $0.4699 0.31 USD | $0.5 0.33 USD | $104.56M 69.21M USD | 0 | -$1.25 -0.8 USD | |
| Katapult KPLT | $16.81 — |
-0.12
|
$69.02M — | $69.33K — | $16.51 — | $17.31 — | $69.02M — | 0 | -$6.45 — | |
| Kingray Technology Co., Ltd. 6787.TWO | $31 0.99 USD |
+6.9
|
$2.17B 68.84M USD | $5.03M 159.77K USD | $28.8 0.92 USD | $32.2 1.02 USD | $2.17B 68.84M USD | 0 | -$2.37 -0.07 USD | |
| Upland Software UPLD | $2.49 — |
-4.23
|
$68.71M — | $129.3K — | $2.46 — | $2.61 — | $68.71M — | 0 | -$4.76 — | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $16.2 0.51 USD |
-1.1
|
$2.19B 68.68M USD | $1.29M 40.57K USD | $16.09 0.51 USD | $16.77 0.53 USD | $2.19B 68.68M USD | 31.76 | $0.51 0.02 USD | |
| Sarine Technologies Ltd. U77.SI | $0.27 0.2 USD |
0
|
$91.07M 68.25M USD | $77.4K 58.01K USD | $0.26 0.19 USD | $0.27 0.2 USD | $91.07M 68.25M USD | 0 | -$0.01 -0.007 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4899 0.06 USD |
+3.16
|
$532.93M 68.14M USD | $1.83M 233.35K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $532.93M 68.14M USD | 0 | -$0.02 -0.002 USD | |
| Alankit Limited ALANKIT.NS | $20.65 0.25 USD |
+7.11
|
$5.61B 67.91M USD | $2.57M 31.05K USD | $19.22 0.23 USD | $20.9 0.25 USD | $5.61B 67.91M USD | 21.51 | $0.96 0.01 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $1.82 0.25 USD |
-0.55
|
$487.03M 67.72M USD | $17.6M 2.45M USD | $1.8 0.25 USD | $1.92 0.27 USD | $487.03M 67.72M USD | 0 | -$1.12 -0.1 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $74.3 2.36 USD |
+1.78
|
$2.13B 67.6M USD | $369.11K 11.73K USD | $73.1 2.32 USD | $74.6 2.37 USD | $2.13B 67.6M USD | 25.62 | $2.9 0.09 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $5 0.14 USD |
0
|
$2.4B 67.53M USD | $529.01K 14.89K USD | $4.98 0.14 USD | $5.15 0.14 USD | $2.4B 67.53M USD | 18.51 | $0.27 0.007 USD | |
| Single Well Industrial Corporation 3490.TWO | $38.6 1.23 USD |
+0.92
|
$2.12B 67.47M USD | $2.84M 90.3K USD | $38 1.21 USD | $39.25 1.25 USD | $2.12B 67.47M USD | 14.24 | $2.71 0.09 USD | |
| Global View Co., Ltd. 3040.TW | $33.7 1.07 USD |
-2.32
|
$2.12B 67.46M USD | $254.76K 8.09K USD | $33 1.05 USD | $35 1.11 USD | $2.12B 67.46M USD | 31.79 | $1.06 0.03 USD | |
| GSI Technology GSIT | $2.65 — |
+1.53
|
$67.43M — | $145.98K — | $2.58 — | $2.68 — | $67.43M — | 0 | -$0.8 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.2 0.17 USD |
0
|
$483.15M 67.18M USD | $7.14M 992.87K USD | $1.19 0.17 USD | $1.24 0.17 USD | $483.15M 67.18M USD | 0 | -$0.76 -0.1 USD | |
| Optivision Technology, Inc. 3666.TWO | $39.85 1.27 USD |
-2.8
|
$2.11B 67.1M USD | $2.58M 81.92K USD | $39.55 1.26 USD | $42.2 1.34 USD | $2.11B 67.1M USD | 0 | -$6.33 -0.2 USD | |
| Beam Global BEEM | $4.61 — |
-0.86
|
$67.02M — | $96.57K — | $4.49 — | $4.74 — | $67.02M — | 0 | -$1.13 — | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $21.45 0.68 USD |
+0.94
|
$2.11B 66.93M USD | $135.02K 4.29K USD | $21.3 0.68 USD | $21.55 0.68 USD | $2.11B 66.93M USD | 47.66 | $0.45 0.01 USD | |
| Parrot S.A. PARRO.PA | $2 2.19 USD |
-1.96
|
$60.94M 66.62M USD | $4.79K 5.24K USD | $2 2.19 USD | $2.12 2.32 USD | $60.94M 66.62M USD | 0 | -$1.06 -1.1 USD | |
| Intellicheck IDN | $3.42 — |
-2.84
|
$66.58M — | $71.79K — | $3.28 — | $3.52 — | $66.58M — | 0 | -$0.05 — | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $13.1 0.42 USD |
-0.38
|
$2.09B 66.55M USD | $605.48K 19.24K USD | $13.1 0.42 USD | $13.4 0.43 USD | $2.09B 66.55M USD | 0 | -$0.32 -0.01 USD | |
| Creative Technology Ltd C76.SI | $1.26 0.94 USD |
-3.82
|
$88.7M 66.48M USD | $11.8K 8.84K USD | $1.26 0.94 USD | $1.27 0.95 USD | $88.7M 66.48M USD | 0 | -$0.2 -0.1 USD | |
| Datalex plc DLE.IR | $0.46 0.5 USD |
+1.33
|
$60.5M 66.14M USD | $127.7K 139.59K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $60.5M 66.14M USD | 0 | -$0.1 -0.1 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $65.35 2.05 USD |
-2.9
|
$2.1B 66.1M USD | $1.43M 44.91K USD | $64.45 2.02 USD | $69.2 2.17 USD | $2.1B 66.1M USD | 0 | -$0.65 -0.02 USD | |
| Uniflex Technology Inc. 3321.TW | $21.4 0.68 USD |
+2.39
|
$2.08B 66.07M USD | $658.84K 20.93K USD | $20.75 0.66 USD | $21.55 0.68 USD | $2.08B 66.07M USD | 0 | -$2.97 -0.09 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.66 0.13 USD |
+2.64
|
$2.33B 65.69M USD | $774.5K 21.79K USD | $4.46 0.13 USD | $4.66 0.13 USD | $2.33B 65.69M USD | 8.96 | $0.52 0.01 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $61 1.94 USD |
-2.24
|
$2.07B 65.68M USD | $1.37M 43.49K USD | $60.4 1.92 USD | $63.8 2.03 USD | $2.07B 65.68M USD | 0 | -$0.85 -0.02 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.31 0.18 USD |
+1.55
|
$472.32M 65.67M USD | $10.56M 1.47M USD | $1.28 0.18 USD | $1.37 0.19 USD | $472.32M 65.67M USD | 0 | -$0.53 -0.07 USD | |
| Eltek ELTK | $9.75 — |
+0.62
|
$65.41M — | $10.23K — | $9.6 — | $9.87 — | $65.41M — | 9.11 | $1.07 — | |
| OneSoft Solutions Inc. OSS.V | $0.7199 0.53 USD |
+1.41
|
$88.05M 65.34M USD | $14.85K 11.02K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $88.05M 65.34M USD | 0 | -$0.01 -0.007 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $30 0.95 USD |
+2.92
|
$2.05B 65.27M USD | $11.13M 353.66K USD | $29.7 0.94 USD | $31.8 1.01 USD | $2.05B 65.27M USD | 40.00 | $0.75 0.02 USD | |
| Cherry SE C3RY.DE | $2.55 2.78 USD |
+0.59
|
$59.7M 65.26M USD | $5.86K 6.41K USD | $2.5 2.73 USD | $2.58 2.81 USD | $59.7M 65.26M USD | 0 | -$5.36 -5.8 USD | |
| Airgain AIRG | $6.04 — |
-0.66
|
$65.1M — | $23.84K — | $5.93 — | $6.26 — | $65.1M — | 0 | -$1.15 — | |
| United Radiant Technology Corporation 5315.TWO | $19.05 0.61 USD |
-1.04
|
$2.03B 64.38M USD | $756.27K 24.03K USD | $19.05 0.61 USD | $19.35 0.61 USD | $2.03B 64.38M USD | 27.21 | $0.7 0.02 USD | |
| Echo IQ Limited EIQ.AX | $0.1799 0.12 USD |
+9.09
|
$96.78M 64.05M USD | $489.76K 324.15K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $96.78M 64.05M USD | 0 | -$0.01 -0.006 USD | |
| KESM Industries Berhad 9334.KL | $7 1.49 USD |
0
|
$301.1M 64.02M USD | $12.6K 2.68K USD | $7 1.49 USD | $7 1.49 USD | $301.1M 64.02M USD | 233.33 | $0.03 0.006 USD | |
| Microlink Solutions Berhad 0126.KL | $0.28 0.06 USD |
-3.45
|
$300.27M 63.85M USD | $2.13M 452.39K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $300.27M 63.85M USD | 0 | $0 0 USD | |
| Ledlink Optics, Inc. 5230.TWO | $42.35 1.35 USD |
+7.49
|
$2.01B 63.85M USD | $11.85M 376.62K USD | $40 1.27 USD | $42.6 1.35 USD | $2.01B 63.85M USD | 100.83 | $0.42 0.01 USD | |
| WALLIX GROUP SA ALLIX.PA | $9.01 9.85 USD |
-3.33
|
$58.22M 63.64M USD | $4.57K 5K USD | $8.84 9.66 USD | $9.32 10.19 USD | $58.22M 63.64M USD | 0 | -$1.22 -1.3 USD | |
| OneSoft OSSIF | $0.52 — |
-1.89
|
$63.59M — | $4.4K — | $0.51 — | $0.52 — | $63.59M — | 0 | -$0.01 — | |
| Danen Technology Corporation 3686.TW | $26.15 0.83 USD |
+9.87
|
$2B 63.56M USD | $1.96M 62.13K USD | $26.15 0.83 USD | $26.15 0.83 USD | $2B 63.56M USD | 0 | -$0.26 -0.008 USD | |
| N2N Connect Berhad 0108.KL | $0.54 0.11 USD |
0
|
$298.64M 63.5M USD | $87.1K 18.52K USD | $0.53 0.11 USD | $0.54 0.11 USD | $298.64M 63.5M USD | 17.83 | $0.03 0.006 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.95 0.95 USD |
0
|
$1.98B 63.04M USD | $159.43K 5.07K USD | $29.95 0.95 USD | $30.35 0.96 USD | $1.98B 63.04M USD | 17.41 | $1.72 0.05 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $23.8 0.76 USD |
-2.86
|
$1.98B 62.82M USD | $3.53M 112.06K USD | $23.15 0.74 USD | $25.95 0.82 USD | $1.98B 62.82M USD | 0 | -$0.96 -0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $22.35 0.71 USD |
+0.22
|
$1.97B 62.68M USD | $123.18K 3.91K USD | $22.3 0.71 USD | $22.5 0.71 USD | $1.97B 62.68M USD | 28.65 | $0.78 0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $61.9 1.97 USD |
+1.64
|
$1.97B 62.65M USD | $581.54K 18.48K USD | $60 1.91 USD | $62.1 1.97 USD | $1.97B 62.65M USD | 0 | -$2.56 -0.08 USD | |
| Exasol AG EXL.DE | $2.37 2.59 USD |
-0.84
|
$57.21M 62.54M USD | $33.62K 36.75K USD | $2.29 2.5 USD | $2.39 2.61 USD | $57.21M 62.54M USD | 0 | -$0.34 -0.3 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.74M 242.06K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Tobii AB (publ) TOBII.ST | $2.72 0.27 USD |
-0.07
|
$635.39M 62.02M USD | $690.48K 67.4K USD | $2.7 0.26 USD | $2.78 0.27 USD | $635.39M 62.02M USD | 0 | -$2.16 -0.2 USD | |
| Broadway Industrial Group Limited B69.SI | $0.1799 0.14 USD |
0
|
$82.75M 62.02M USD | $497.9K 373.15K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $82.75M 62.02M USD | 18.19 | $0.01 0.007 USD | |
| Cellularline S.p.A. CELL.MI | $2.63 2.87 USD |
0
|
$56.73M 62.01M USD | $5.31K 5.8K USD | $2.59 2.83 USD | $2.63 2.87 USD | $56.73M 62.01M USD | 15.47 | $0.17 0.19 USD | |
| SurgePays SURG | $3.19 — |
+0.63
|
$61.92M — | $175.26K — | $3.03 — | $3.2 — | $61.92M — | 2.79 | $1.14 — | |
| Research Frontiers Incorporated REFR | $1.84 — |
0
|
$61.67M — | $13.62K — | $1.78 — | $1.88 — | $61.67M — | 0 | -$0.06 — | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.2999 0.22 USD |
+3.45
|
$82.78M 61.43M USD | $2K 1.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.78M 61.43M USD | 0 | -$0.04 -0.02 USD | |
| SunHydrogen HYSR | $0.01 — |
-7.69
|
$61.05M — | $1.19M — | $0.01 — | $0.01 — | $61.05M — | 0 | $0 — | |
| Sono-Tek SOTK | $3.87 — |
-4.44
|
$60.96M — | $43.05K — | $3.83 — | $4.03 — | $60.96M — | 42.99 | $0.09 — | |
| Quisitive Technology QUISF | $0.2099 — |
0
|
$60.91M — | $3K — | $0.2099 — | $0.22 — | $60.91M — | 0 | -$0.03 — | |
| Nanjing Sample Technology Company Limited 1708.HK | $0.5999 0.08 USD |
0
|
$475.23M 60.76M USD | $11K 1.41K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $475.23M 60.76M USD | 0 | $0 0 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.6899 0.51 USD |
+7.81
|
$81.05M 60.14M USD | $1.07M 791.66K USD | $0.6199 0.46 USD | $0.7099 0.53 USD | $81.05M 60.14M USD | 0 | -$0.04 -0.02 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.56 0.07 USD |
0
|
$466.87M 59.7M USD | $72K 9.21K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $466.87M 59.7M USD | 3.50 | $0.16 0.02 USD | |
| Fortune Information Systems Corp 2468.TW | $26.75 0.85 USD |
+0.19
|
$1.87B 59.47M USD | $165.56K 5.26K USD | $26.75 0.85 USD | $27 0.86 USD | $1.87B 59.47M USD | 22.10 | $1.21 0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $16.45 0.52 USD |
+1.23
|
$1.86B 59.25M USD | $135.95K 4.32K USD | $16.25 0.52 USD | $16.45 0.52 USD | $1.86B 59.25M USD | 0 | -$5.23 -0.1 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38.6 1.23 USD |
+0.78
|
$1.85B 58.87M USD | $66.94K 2.13K USD | $38.3 1.22 USD | $38.95 1.24 USD | $1.85B 58.87M USD | 11.73 | $3.29 0.1 USD | |
| Salutica Berhad 0183.KL | $0.65 0.14 USD |
+1.56
|
$275.27M 58.53M USD | $1.5M 318.78K USD | $0.63 0.13 USD | $0.68 0.14 USD | $275.27M 58.53M USD | 0 | -$0.09 -0.01 USD | |
| China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.22 0.03 USD |
0
|
$456.69M 58.39M USD | $400 51.15 USD | $0.22 0.03 USD | $0.22 0.03 USD | $456.69M 58.39M USD | 21.60 | $0.01 0.001 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $29.4 0.93 USD |
+2.98
|
$1.83B 58.09M USD | $1.04M 32.98K USD | $27.85 0.88 USD | $29.6 0.94 USD | $1.83B 58.09M USD | 0 | -$1.72 -0.05 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.19 0.28 USD |
+0.92
|
$453.4M 57.97M USD | $592K 75.69K USD | $2.05 0.26 USD | $2.2 0.28 USD | $453.4M 57.97M USD | 73.00 | $0.03 0.003 USD | |
| Nova MSC Berhad 0026.KL | $0.22 0.05 USD |
+10.26
|
$272.41M 57.92M USD | $86.52M 18.4M USD | $0.19 0.04 USD | $0.23 0.05 USD | $272.41M 57.92M USD | 0 | $0 0 USD | |
| Shape Robotics A/S SHAPE.CO | $26.2 3.84 USD |
+7.82
|
$393.53M 57.7M USD | $121.53K 17.82K USD | $24.5 3.59 USD | $27 3.96 USD | $393.53M 57.7M USD | 0 | -$0.63 -0.09 USD | |
| Arqit Quantum ARQQ | $0.34 — |
+2.09
|
$57.59M — | $322.99K — | $0.34 — | $0.3499 — | $57.59M — | 0 | -$0.56 — | |
| Infraset Public Company Limited INSET.BK | $2.5 0.07 USD |
+0.81
|
$2.03B 57.17M USD | $6.55M 184.33K USD | $2.42 0.07 USD | $2.52 0.07 USD | $2.03B 57.17M USD | 19.23 | $0.13 0.003 USD | |
| Pixelworks PXLW | $0.9799 — |
+1.99
|
$56.84M — | $329.56K — | $0.9499 — | $1 — | $56.84M — | 0 | -$0.39 — | |
| Systech Bhd 0050.KL | $0.4199 0.09 USD |
-1.19
|
$266.69M 56.71M USD | $8.2M 1.74M USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $266.69M 56.71M USD | 0 | $0 0 USD | |
| NewSoft Technology Corporation 5202.TWO | $20 0.64 USD |
-0.5
|
$1.78B 56.62M USD | $373.43K 11.87K USD | $20 0.64 USD | $20.3 0.65 USD | $1.78B 56.62M USD | 9.70 | $2.06 0.07 USD | |
| Kron Teknoloji A.S. KRONT.IS | $21.04 0.66 USD |
+2.14
|
$1.8B 56.57M USD | $658.78K 20.69K USD | $20.52 0.64 USD | $21.18 0.67 USD | $1.8B 56.57M USD | 21.91 | $0.96 0.03 USD | |
| Archer Materials Limited AXE.AX | $0.34 0.22 USD |
+1.52
|
$85.37M 56.51M USD | $352.46K 233.28K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $85.37M 56.51M USD | 0 | -$0.03 -0.01 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.24 1.36 USD |
-1.59
|
$50.8M 55.53M USD | $8.27K 9.03K USD | $1.22 1.33 USD | $1.26 1.38 USD | $50.8M 55.53M USD | 0 | -$0.1 -0.1 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.27 0.42 USD |
-1.57
|
$565.1M 55.16M USD | $414.63K 40.47K USD | $4.25 0.42 USD | $4.34 0.42 USD | $565.1M 55.16M USD | 0 | -$1.19 -0.1 USD | |
| Riber S.A. ALRIB.PA | $2.4 2.62 USD |
-2.83
|
$50.41M 55.1M USD | $24.49K 26.77K USD | $2.38 2.6 USD | $2.46 2.69 USD | $50.41M 55.1M USD | 15.00 | $0.16 0.17 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $24.7 0.78 USD |
-0.8
|
$1.73B 55.01M USD | $347.32K 11.04K USD | $24.6 0.78 USD | $25.25 0.8 USD | $1.73B 55.01M USD | 0 | -$1.04 -0.03 USD | |
| Enermax Technology Corporation 8093.TWO | $28.35 0.9 USD |
+0.18
|
$1.73B 54.9M USD | $404.86K 12.86K USD | $28.3 0.9 USD | $29.85 0.95 USD | $1.73B 54.9M USD | 0 | -$1.94 -0.06 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $31.25 0.99 USD |
+0.81
|
$1.73B 54.89M USD | $121.95K 3.87K USD | $31.2 0.99 USD | $31.7 1.01 USD | $1.73B 54.89M USD | 0 | -$0.55 -0.01 USD | |
| BIMobject AB BIM.ST | $3.92 0.38 USD |
0
|
$559M 54.56M USD | $374.05K 36.51K USD | $3.61 0.35 USD | $4.03 0.39 USD | $559M 54.56M USD | 0 | -$0.09 -0.008 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.6 1.61 USD |
+0.8
|
$1.71B 54.26M USD | $1.14M 36.37K USD | $50.6 1.61 USD | $52.1 1.66 USD | $1.71B 54.26M USD | 35.63 | $1.42 0.05 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.38 0.08 USD |
+2.7
|
$255.1M 54.24M USD | $4.51M 959.05K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $255.1M 54.24M USD | 0 | -$0.08 -0.01 USD | |
| Hextar Capital Berhad 0035.KL | $0.5699 0.12 USD |
+5.56
|
$254.77M 54.17M USD | $8.31M 1.77M USD | $0.55 0.12 USD | $0.5899 0.12 USD | $254.77M 54.17M USD | 57.00 | $0.01 0.002 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.05 0.67 USD |
0
|
$1.7B 54.16M USD | $37.36K 1.19K USD | $21 0.67 USD | $21.3 0.68 USD | $1.7B 54.16M USD | 22.63 | $0.93 0.03 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.27 USD |
-1.98
|
$49.21M 53.79M USD | $112.47K 122.95K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $49.21M 53.79M USD | 0 | -$0.05 -0.05 USD | |
| Hengxin Technology Ltd. 1085.HK | $1.08 0.14 USD |
+1.89
|
$419.04M 53.58M USD | $9.97M 1.28M USD | $1.06 0.14 USD | $1.13 0.14 USD | $419.04M 53.58M USD | 5.68 | $0.19 0.02 USD | |
| AV Concept Holdings Limited 0595.HK | $0.46 0.06 USD |
-2.13
|
$417.98M 53.44M USD | $274K 35.03K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $417.98M 53.44M USD | 11.50 | $0.04 0.005 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $47.6 1.51 USD |
+2.59
|
$1.68B 53.36M USD | $352K 11.18K USD | $46.85 1.49 USD | $47.8 1.52 USD | $1.68B 53.36M USD | 0 | -$5.93 -0.1 USD | |
| Sunex S.A. SNX.WA | $10.34 2.63 USD |
-2.08
|
$209.74M 53.31M USD | $13.42K 3.41K USD | $10.3 2.62 USD | $10.54 2.68 USD | $209.74M 53.31M USD | 36.92 | $0.28 0.07 USD | |
| Cuscapi Berhad 0051.KL | $0.27 0.06 USD |
-3.64
|
$250.39M 53.24M USD | $12.94M 2.75M USD | $0.26 0.06 USD | $0.28 0.06 USD | $250.39M 53.24M USD | 0 | -$0.01 -0.002 USD | |
| GivBux GBUX | $0.5999 — |
-10.45
|
$53.15M — | $4K — | $0.5999 — | $0.65 — | $53.15M — | 0 | -$3.89 — | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $26 0.83 USD |
+7
|
$1.67B 53.09M USD | $555.35K 17.65K USD | $23 0.73 USD | $26.15 0.83 USD | $1.67B 53.09M USD | 0 | -$0.54 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||