Result Page 25 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Action Electronics Co., Ltd. 3024.TW | NT$13.15 0.42 USD |
-4.71
|
NT$3.64B 115.81M USD | NT$2.44M 77.38K USD | NT$13.10 0.42 USD | NT$13.70 0.44 USD | NT$3.64B 115.81M USD | 48.70 | NT$0.27 0.008 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$63.00 2 USD |
-2.63
|
NT$3.64B 115.52M USD | NT$352.02K 11.19K USD | NT$62.10 1.97 USD | NT$64.70 2.06 USD | NT$3.64B 115.52M USD | 23.77 | NT$2.65 0.08 USD | ||
| Lang Inc. 6165.TW | NT$49.35 1.57 USD |
+0.51
|
NT$3.63B 115.39M USD | NT$1.00M 31.85K USD | NT$48.90 1.55 USD | NT$50.50 1.6 USD | NT$3.63B 115.39M USD | 13.74 | NT$3.59 0.11 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$96.70 3.07 USD |
-4.26
|
NT$3.62B 115.06M USD | NT$707.56K 22.48K USD | NT$95.60 3.04 USD | NT$100.50 3.19 USD | NT$3.62B 115.06M USD | 13.39 | NT$7.22 0.23 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.36 0.05 USD |
-5.26
|
HK$899.19M 114.97M USD | HK$5.50M 703.76K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$899.19M 114.97M USD | 18.00 | HK$0.02 0.002 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$16.15 0.51 USD |
-1.22
|
NT$3.61B 114.58M USD | NT$2.19M 69.51K USD | NT$15.60 0.5 USD | NT$16.45 0.52 USD | NT$3.61B 114.58M USD | 0 | -NT$0.90 -0.02 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,980 4.51 USD |
-8.14
|
₩151B 113.73M USD | ₩751K 566.73 USD | ₩5,950 4.49 USD | ₩6,320 4.77 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | ||
| Dye & Durham DYNDF | $1.69 — |
-8.55
|
$113.54M — | $200.00 — | $1.70 — | $1.83 — | $113.54M — | 0 | -$0.25 — | ||
| Environment Friendly Holdings Corp. 3777.T | ¥52 0.35 USD |
+1.96
|
¥17B 113.5M USD | ¥5M 31.06K USD | ¥51 0.34 USD | ¥55 0.37 USD | ¥17B 113.5M USD | 0 | -¥0 -0.00006 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 5.12 0.16 USD |
-3.58
|
TRY 3.61B 113.33M USD | TRY 38.53M 1.21M USD | TRY 5.10 0.16 USD | TRY 5.49 0.17 USD | TRY 3.61B 113.33M USD | 2.82 | TRY 1.81 0.06 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$1.23 0.16 USD |
0
|
HK$882.60M 112.85M USD | HK$136.00K 17.39K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$882.60M 112.85M USD | 0 | -HK$0.14 -0.01 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.27 0.62 USD |
+0.18
|
QAR 410.02M 112.64M USD | QAR 247.86K 68.09K USD | QAR 2.27 0.62 USD | QAR 2.29 0.63 USD | QAR 410.02M 112.64M USD | 9.86 | QAR 0.23 0.06 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.18 1.29 USD |
-1.67
|
€102.62M 112.17M USD | €11.65K 12.73K USD | €1.18 1.29 USD | €1.20 1.31 USD | €102.62M 112.17M USD | 13.11 | €0.09 0.1 USD | ||
| AstroNova ALOT | $14.49 — |
-4.86
|
$111.98M — | $52.32K — | $14.35 — | $15.22 — | $111.98M — | 0 | -$0.31 — | ||
| Edvance International Holdings Limited 1410.HK | HK$0.87 0.11 USD |
0
|
HK$873.67M 111.71M USD | HK$1.10M 140.65K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$873.67M 111.71M USD | 17.39 | HK$0.05 0.006 USD | ||
| Arbe Robotics ARBE | $0.91 — |
-14.95
|
$111.61M — | $4.79M — | $0.90 — | $1.08 — | $111.61M — | 0 | -$0.37 — | ||
| Serko Limited SKO.NZ | NZ$1.52 0.88 USD |
-2.56
|
NZ$191.73M 111.17M USD | NZ$69.13K 40.08K USD | NZ$1.52 0.88 USD | NZ$1.56 0.9 USD | NZ$191.73M 111.17M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Putian Communication Group Limited 1720.HK | HK$0.79 0.1 USD |
+69.89
|
HK$869.00M 111.11M USD | HK$75.02M 9.59M USD | HK$0.44 0.06 USD | HK$0.82 0.1 USD | HK$869.00M 111.11M USD | 26.33 | HK$0.03 0.003 USD | ||
| Expensify EXFY | $1.15 — |
0
|
$110.90M — | $1.70M — | $1.13 — | $1.17 — | $110.90M — | 0 | -$0.22 — | ||
| Emerging Display Technologies Corp. 3038.TW | NT$24.10 0.77 USD |
-4.17
|
NT$3.47B 110.31M USD | NT$604.41K 19.21K USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$3.47B 110.31M USD | 21.90 | NT$1.10 0.03 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,550 1.92 USD |
-3.95
|
₩146B 109.89M USD | ₩1M 1.1K USD | ₩2,450 1.85 USD | ₩2,645 2 USD | ₩146B 109.89M USD | 0 | ₩0 0 USD | ||
| ALi Corporation 3041.TW | NT$24.65 0.78 USD |
-2.57
|
NT$3.46B 109.83M USD | NT$1.30M 41.35K USD | NT$24.15 0.77 USD | NT$25.35 0.81 USD | NT$3.46B 109.83M USD | 0 | -NT$3.43 -0.1 USD | ||
| Eva Live GOAI | $3.00 — |
-2.28
|
$109.61M — | $99.98K — | $2.91 — | $3.21 — | $109.61M — | 0 | -$0.04 — | ||
| Edison Opto Corporation 3591.TW | NT$24.25 0.77 USD |
-1.42
|
NT$3.44B 109.4M USD | NT$1.20M 38.14K USD | NT$23.80 0.76 USD | NT$24.95 0.79 USD | NT$3.44B 109.4M USD | 0 | -NT$0.34 -0.01 USD | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.42 0.09 USD |
+1.22
|
MYR 514.39M 109.37M USD | MYR 3.70M 787.71K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 514.39M 109.37M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Optical Cable OCC | $12.30 — |
-12.95
|
$109.02M — | $448.95K — | $11.80 — | $13.88 — | $109.02M — | 0 | -$0.09 — | ||
| EROAD Limited ERD.AX | A$0.88 0.58 USD |
+2.94
|
A$164.58M 108.93M USD | A$131.53K 87.05K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$164.58M 108.93M USD | 0 | -A$0.71 -0.4 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$35.45 1.13 USD |
-0.84
|
NT$3.42B 108.7M USD | NT$585.84K 18.62K USD | NT$34.30 1.09 USD | NT$35.75 1.14 USD | NT$3.42B 108.7M USD | 0 | -NT$1.08 -0.03 USD | ||
| WidePoint WYY | $10.97 — |
-2.66
|
$108.46M — | $242.10K — | $10.47 — | $12.08 — | $108.46M — | 0 | -$0.19 — | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 20.00 0.63 USD |
+2.04
|
TRY 3.42B 107.54M USD | TRY 2.18M 68.6K USD | TRY 19.62 0.62 USD | TRY 20.44 0.64 USD | TRY 3.42B 107.54M USD | 23.25 | TRY 0.86 0.03 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$23.40 0.74 USD |
-1.89
|
NT$3.38B 107.48M USD | NT$1.25M 39.85K USD | NT$22.85 0.73 USD | NT$24.20 0.77 USD | NT$3.38B 107.48M USD | 0 | -NT$2.65 -0.08 USD | ||
| Sourcenext Corporation 4344.T | ¥115 0.78 USD |
+3.6
|
¥16B 107.37M USD | ¥946K 6.39K USD | ¥113 0.76 USD | ¥118 0.8 USD | ¥16B 107.37M USD | 0 | -¥22 -0.1 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 29.18 0.92 USD |
-1.02
|
TRY 3.41B 107.22M USD | TRY 6.24M 195.97K USD | TRY 28.70 0.9 USD | TRY 30.58 0.96 USD | TRY 3.41B 107.22M USD | 26.28 | TRY 1.11 0.03 USD | ||
| TTEC TTEC | $2.18 — |
-5.01
|
$106.08M — | $471.20K — | $2.15 — | $2.30 — | $106.08M — | 0 | -$4.18 — | ||
| Tekcore Co., Ltd 3339.TWO | NT$48.85 1.55 USD |
-3.27
|
NT$3.33B 105.97M USD | NT$2.08M 66.15K USD | NT$48.30 1.53 USD | NT$51.00 1.62 USD | NT$3.33B 105.97M USD | 0 | -NT$2.00 -0.06 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$5.44 1.1 USD |
-0.37
|
R$522.03M 105.81M USD | R$259.50K 52.6K USD | R$5.39 1.09 USD | R$5.49 1.11 USD | R$522.03M 105.81M USD | 1.55 | R$3.49 0.71 USD | ||
| Trio-Tech TRT | $10.45 — |
-17.52
|
$105.68M — | $826.83K — | $10.06 — | $12.49 — | $105.68M — | 261.25 | $0.04 — | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$45.90 1.46 USD |
+0.66
|
NT$3.33B 105.68M USD | NT$668.16K 21.23K USD | NT$44.60 1.42 USD | NT$47.20 1.5 USD | NT$3.33B 105.68M USD | 0 | -NT$1.53 -0.04 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$70.30 2.23 USD |
-3.57
|
NT$3.32B 105.36M USD | NT$565.62K 17.97K USD | NT$69.50 2.21 USD | NT$72.80 2.31 USD | NT$3.32B 105.36M USD | 71.01 | NT$0.99 0.03 USD | ||
| Founder Holdings Limited 0418.HK | HK$0.71 0.09 USD |
-4.05
|
HK$818.89M 104.71M USD | HK$32.00K 4.09K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$818.89M 104.71M USD | 23.66 | HK$0.03 0.003 USD | ||
| TUL Corporation 6150.TWO | NT$67.80 2.15 USD |
-5.04
|
NT$3.28B 104.15M USD | NT$963.63K 30.62K USD | NT$67.00 2.13 USD | NT$71.20 2.26 USD | NT$3.28B 104.15M USD | 26.38 | NT$2.57 0.08 USD | ||
| REC Silicon ASA RECSI.OL | NOK 0.23 0.02 USD |
-0.21
|
NOK 1.08B 103.74M USD | NOK 617.64K 59.25K USD | NOK 0.24 0.02 USD | NOK 0.24 0.02 USD | NOK 1.08B 103.74M USD | 0 | -NOK 0.97 -0.09 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.74 0.22 USD |
+1.16
|
HK$810.14M 103.59M USD | HK$32.00K 4.09K USD | HK$1.63 0.21 USD | HK$1.85 0.24 USD | HK$810.14M 103.59M USD | 0 | -HK$0.11 -0.01 USD | ||
| Atturra Limited ATA.AX | A$0.43 0.28 USD |
-1.16
|
A$156.44M 103.54M USD | A$28.44K 18.82K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$156.44M 103.54M USD | 0 | A$0.00 0 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$3.66 0.74 USD |
-2.4
|
R$509.51M 103.27M USD | R$1.17M 236.45K USD | R$3.64 0.74 USD | R$3.79 0.77 USD | R$509.51M 103.27M USD | 52.28 | R$0.07 0.01 USD | ||
| Rekor Systems REKR | $0.75 — |
-8.24
|
$103.03M — | $2.87M — | $0.73 — | $0.80 — | $103.03M — | 0 | -$0.23 — | ||
| Ampire Co., Ltd. 8049.TWO | NT$27.20 0.86 USD |
0
|
NT$3.22B 102.23M USD | NT$470.71K 14.96K USD | NT$27.05 0.86 USD | NT$27.75 0.88 USD | NT$3.22B 102.23M USD | 16.00 | NT$1.70 0.05 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$26.70 0.85 USD |
+4.5
|
NT$3.22B 102.21M USD | NT$2.78M 88.26K USD | NT$25.75 0.82 USD | NT$27.00 0.86 USD | NT$3.22B 102.21M USD | 242.72 | NT$0.11 0.003 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.96 1.07 USD |
-0.36
|
SEK 1.04B 101.99M USD | SEK 101.57K 9.91K USD | SEK 10.88 1.06 USD | SEK 11.10 1.08 USD | SEK 1.04B 101.99M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Worldline SA 0QVI.IL | €0.30 0.33 USD |
-3.31
|
€92.88M 101.53M USD | €67.07K 73.31K USD | €0.30 0.33 USD | €0.32 0.35 USD | €92.88M 101.53M USD | 0.34 | €0.86 0.94 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$85.30 2.71 USD |
+3.65
|
NT$3.19B 101.37M USD | NT$1.32M 41.87K USD | NT$81.20 2.58 USD | NT$87.80 2.79 USD | NT$3.19B 101.37M USD | 32.93 | NT$2.59 0.08 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.68 0.19 USD |
-1.82
|
₹8.33B 100.81M USD | ₹2.72M 32.88K USD | ₹15.65 0.19 USD | ₹16.23 0.2 USD | ₹8.33B 100.81M USD | 8.75 | ₹1.79 0.02 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$18.90 0.6 USD |
-0.79
|
NT$3.14B 99.64M USD | NT$997.59K 31.7K USD | NT$18.55 0.59 USD | NT$19.15 0.61 USD | NT$3.14B 99.64M USD | 14.53 | NT$1.30 0.04 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$48.40 1.54 USD |
-0.72
|
NT$3.11B 98.95M USD | NT$257.13K 8.17K USD | NT$47.15 1.5 USD | NT$49.15 1.56 USD | NT$3.11B 98.95M USD | 23.96 | NT$2.02 0.06 USD | ||
| SoundThinking SSTI | $7.58 — |
-0.79
|
$98.19M — | $136.66K — | $7.37 — | $7.70 — | $98.19M — | 0 | -$1.16 — | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$52.20 1.66 USD |
-5.09
|
NT$3.09B 98.07M USD | NT$586.15K 18.63K USD | NT$51.60 1.64 USD | NT$55.00 1.75 USD | NT$3.09B 98.07M USD | 80.30 | NT$0.65 0.02 USD | ||
| Welltend Technology Corporation 3021.TW | NT$32.40 1.03 USD |
-10
|
NT$3.07B 97.69M USD | NT$403.19K 12.81K USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$3.07B 97.69M USD | 98.18 | NT$0.33 0.01 USD | ||
| LACROIX Group SA LACR.PA | €19.00 20.77 USD |
-1.81
|
€89.23M 97.54M USD | €11.77K 12.87K USD | €19.10 20.88 USD | €19.75 21.59 USD | €89.23M 97.54M USD | 5.50 | €3.45 3.77 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.54 0.45 USD |
+4.73
|
HK$761.10M 97.32M USD | HK$360.00K 46.03K USD | HK$3.37 0.43 USD | HK$3.58 0.46 USD | HK$761.10M 97.32M USD | 0 | -HK$0.06 -0.007 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$101.00 3.21 USD |
-1.46
|
NT$3.05B 97.06M USD | NT$835.99K 26.56K USD | NT$95.50 3.03 USD | NT$101.50 3.23 USD | NT$3.05B 97.06M USD | 46.75 | NT$2.16 0.07 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.14 0.09 USD |
+12
|
A$146.18M 96.75M USD | A$452.86K 299.73K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$146.18M 96.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Ideal Power IPWR | $6.03 — |
-18.62
|
$96.53M — | $920.43K — | $5.89 — | $7.18 — | $96.53M — | 0 | -$1.19 — | ||
| EML Payments Limited EML.AX | A$0.38 0.25 USD |
-2.6
|
A$145.70M 96.43M USD | A$2.53M 1.67M USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$145.70M 96.43M USD | 0 | -A$0.14 -0.09 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.95 5.41 USD |
-0.6
|
€88.08M 96.29M USD | €2.04K 2.23K USD | €4.87 5.32 USD | €4.98 5.44 USD | €88.08M 96.29M USD | 19.80 | €0.25 0.27 USD | ||
| APCB Inc. 6108.TW | NT$19.60 0.62 USD |
+1.03
|
NT$3.03B 96.22M USD | NT$1.04M 33.2K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$3.03B 96.22M USD | 0 | -NT$0.88 -0.02 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$53.80 1.71 USD |
-1.82
|
NT$3.03B 96.14M USD | NT$430.89K 13.69K USD | NT$52.20 1.66 USD | NT$55.00 1.75 USD | NT$3.03B 96.14M USD | 19.92 | NT$2.70 0.09 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$45.75 1.45 USD |
+2.23
|
NT$3.01B 95.64M USD | NT$5.07M 161.15K USD | NT$44.00 1.4 USD | NT$46.95 1.49 USD | NT$3.01B 95.64M USD | 0 | -NT$1.65 -0.05 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$38.50 1.22 USD |
-0.26
|
NT$3.01B 95.58M USD | NT$226.47K 7.2K USD | NT$38.40 1.22 USD | NT$39.95 1.27 USD | NT$3.01B 95.58M USD | 0 | -NT$1.53 -0.04 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥2.07 0.29 USD |
0
|
CN¥680.74M 94.65M USD | CN¥11.86M 1.65M USD | CN¥1.87 0.26 USD | CN¥2.07 0.29 USD | CN¥680.74M 94.65M USD | 0 | CN¥0.00 0 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$16.40 0.52 USD |
-1.8
|
NT$2.97B 94.29M USD | NT$702.33K 22.32K USD | NT$16.15 0.51 USD | NT$16.85 0.54 USD | NT$2.97B 94.29M USD | 0 | -NT$1.09 -0.03 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥1,030 6.95 USD |
+2.59
|
¥14B 93.7M USD | ¥178K 1.2K USD | ¥997 6.73 USD | ¥1,040 7.02 USD | ¥14B 93.7M USD | 0 | -¥46 -0.3 USD | ||
| EKINOPS S.A. EKI.PA | €3.14 3.43 USD |
-4.71
|
€84.66M 92.55M USD | €219.78K 240.24K USD | €3.14 3.43 USD | €3.37 3.68 USD | €84.66M 92.55M USD | 0 | -€0.27 -0.2 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$35.35 1.12 USD |
-3.42
|
NT$2.89B 91.97M USD | NT$1.74M 55.14K USD | NT$34.90 1.11 USD | NT$37.30 1.19 USD | NT$2.89B 91.97M USD | 294.58 | NT$0.12 0.003 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$8.71 0.28 USD |
-1.02
|
NT$2.88B 91.55M USD | NT$333.38K 10.59K USD | NT$8.64 0.27 USD | NT$8.82 0.28 USD | NT$2.88B 91.55M USD | 0 | -NT$0.26 -0.008 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$40.90 1.3 USD |
-8.6
|
NT$2.86B 90.92M USD | NT$12.01M 381.7K USD | NT$40.90 1.3 USD | NT$47.10 1.5 USD | NT$2.86B 90.92M USD | 32.71 | NT$1.25 0.04 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.39 1.03 USD |
-2.8
|
CA$122.45M 90.87M USD | CA$74.61K 55.36K USD | CA$1.38 1.02 USD | CA$1.45 1.08 USD | CA$122.45M 90.87M USD | 139.00 | CA$0.01 0.007 USD | ||
| Zepp Health ZEPP | $6.19 — |
-4.18
|
$90.78M — | $222.07K — | $6.05 — | $6.85 — | $90.78M — | 0 | -$2.56 — | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$6.89 0.88 USD |
+1.47
|
HK$709.59M 90.73M USD | HK$107.00K 13.68K USD | HK$6.55 0.84 USD | HK$8.03 1.03 USD | HK$709.59M 90.73M USD | 12.75 | HK$0.54 0.07 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$44.35 1.41 USD |
-4.62
|
NT$2.85B 90.56M USD | NT$469.91K 14.93K USD | NT$44.30 1.41 USD | NT$47.90 1.52 USD | NT$2.85B 90.56M USD | 0 | -NT$0.43 -0.01 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.82 0.91 USD |
-2.31
|
TRY 2.88B 90.51M USD | TRY 1.83M 57.52K USD | TRY 28.60 0.9 USD | TRY 30.40 0.95 USD | TRY 2.88B 90.51M USD | 0 | -TRY 9.10 -0.2 USD | ||
| CSP CSPI | $8.90 — |
-4.3
|
$89.64M — | $14.73K — | $8.73 — | $9.18 — | $89.64M — | 0 | -$0.01 — | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.40 2.55 USD |
-0.29
|
SGD 119.28M 89.4M USD | SGD 7.20K 5.4K USD | SGD 3.40 2.55 USD | SGD 3.41 2.56 USD | SGD 119.28M 89.4M USD | 9.71 | SGD 0.35 0.26 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.10 0.31 USD |
0
|
THB 3.15B 88.67M USD | THB 54.77K 1.54K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 3.15B 88.67M USD | 12.19 | THB 0.91 0.03 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 3.32 0.89 USD |
-0.9
|
SAR 332.00M 88.57M USD | SAR 359.94K 96.02K USD | SAR 3.30 0.88 USD | SAR 3.37 0.9 USD | SAR 332.00M 88.57M USD | 0 | -SAR 0.21 -0.05 USD | ||
| Solutions 30 SE S30.PA | €0.75 0.82 USD |
-0.27
|
€80.52M 88.02M USD | €538.34K 588.48K USD | €0.74 0.81 USD | €0.80 0.87 USD | €80.52M 88.02M USD | 0 | -€0.41 -0.4 USD | ||
| NameSilo URLOF | $1.00 — |
-3.94
|
$88.01M — | $30.90K — | $1.01 — | $1.03 — | $88.01M — | 99.90 | $0.01 — | ||
| Eurotech S.p.A. ETH.MI | €1.35 1.48 USD |
-3.02
|
€80.31M 87.79M USD | €662.90K 724.64K USD | €1.35 1.48 USD | €1.46 1.6 USD | €80.31M 87.79M USD | 0 | -€0.16 -0.1 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$0.97 0.12 USD |
-1.02
|
HK$685.73M 87.68M USD | HK$304.00K 38.87K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$685.73M 87.68M USD | 10.77 | HK$0.09 0.01 USD | ||
| WISeKey International Holding AG WKEY | $7.66 — |
-11.5
|
$87.10M — | $177.31K — | $7.40 — | $8.49 — | $87.10M — | 0 | -$0.72 — | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$32.90 1.05 USD |
-2.81
|
NT$2.73B 86.77M USD | NT$296.04K 9.41K USD | NT$32.55 1.03 USD | NT$34.05 1.08 USD | NT$2.73B 86.77M USD | 0 | -NT$14.34 -0.4 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.32 0.04 USD |
+4.92
|
HK$678.10M 86.7M USD | HK$819.63K 104.8K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$678.10M 86.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Macroblock, Inc. 3527.TWO | NT$61.30 1.95 USD |
+3.37
|
NT$2.72B 86.57M USD | NT$352.83K 11.21K USD | NT$58.40 1.86 USD | NT$63.80 2.03 USD | NT$2.72B 86.57M USD | 0 | -NT$1.84 -0.05 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$88.30 2.81 USD |
-2.32
|
NT$2.72B 86.52M USD | NT$172.06K 5.47K USD | NT$85.00 2.7 USD | NT$90.50 2.88 USD | NT$2.72B 86.52M USD | 0 | -NT$2.02 -0.06 USD | ||
| Airgain AIRG | $6.79 — |
-5.96
|
$86.07M — | $126.87K — | $6.62 — | $7.18 — | $86.07M — | 0 | -$0.56 — | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$67.80 2.15 USD |
0
|
NT$2.70B 85.94M USD | NT$713.85K 22.68K USD | NT$65.60 2.08 USD | NT$69.90 2.22 USD | NT$2.70B 85.94M USD | 218.70 | NT$0.31 0.009 USD | ||
| CeoTronics AG CEK.DE | €9.85 10.77 USD |
-3.43
|
€78.60M 85.92M USD | €34.79K 38.03K USD | €9.77 10.68 USD | €10.50 11.48 USD | €78.60M 85.92M USD | 9.94 | €0.99 1.08 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$33.30 1.06 USD |
+0.76
|
NT$2.70B 85.71M USD | NT$201.89K 6.42K USD | NT$32.80 1.04 USD | NT$33.95 1.08 USD | NT$2.70B 85.71M USD | 0 | -NT$2.64 -0.08 USD | ||
| Genasys GNSS | $1.88 — |
-5.05
|
$85.62M — | $188.52K — | $1.83 — | $1.96 — | $85.62M — | 0 | -$0.17 — | ||
| QES Group Berhad 0196.KL | MYR 0.48 0.1 USD |
0
|
MYR 399.73M 84.99M USD | MYR 1.86M 395.49K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 399.73M 84.99M USD | 24.00 | MYR 0.02 0.004 USD | ||
| Gigastone Corporation 5262.TWO | NT$50.60 1.61 USD |
-1.94
|
NT$2.67B 84.73M USD | NT$147.14K 4.68K USD | NT$49.90 1.59 USD | NT$51.60 1.64 USD | NT$2.67B 84.73M USD | 37.48 | NT$1.35 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||