Result Page 25 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACON Holding Inc. 3710.TWO | $10.5 0.33 USD |
+1.45
|
$3.02B 95.84M USD | $707.22K 22.47K USD | $10.35 0.33 USD | $10.6 0.34 USD | $3.02B 95.84M USD | 0 | -$0.78 -0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $39.1 1.24 USD |
-1.01
|
$2.98B 94.59M USD | $145.27K 4.62K USD | $39 1.24 USD | $39.9 1.27 USD | $2.98B 94.59M USD | 0 | -$0.5 -0.01 USD | |
| Velo3D VLD | $0.28 — |
+4.69
|
$93.89M — | $6.63M — | $0.3099 — | $0.34 — | $93.89M — | 0 | -$0.68 — | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.7 0.65 USD |
-5.05
|
$673.57M 93.66M USD | $1.98M 275.17K USD | $4.7 0.65 USD | $4.87 0.68 USD | $673.57M 93.66M USD | 0 | -$1.16 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.4099 0.27 USD |
-2.41
|
$141.46M 93.62M USD | $107.28K 71K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $141.46M 93.62M USD | 20.25 | $0.02 0.01 USD | |
| DataWalk S.A. DAT.WA | $71.5 18.17 USD |
+2.44
|
$367.01M 93.28M USD | $36.03K 9.16K USD | $70.2 17.84 USD | $74.9 19.04 USD | $367.01M 93.28M USD | 0 | -$7.74 -1.9 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $97.5 3.1 USD |
+0.83
|
$2.94B 93.27M USD | $364.18K 11.57K USD | $96 3.05 USD | $99.5 3.16 USD | $2.94B 93.27M USD | 28.34 | $3.44 0.11 USD | |
| Frequency Electronics FEIM | $9.82 — |
-0.81
|
$93.17M — | $8K — | $9.82 — | $9.91 — | $93.17M — | 28.05 | $0.35 — | |
| Chander Electronics Corp. 8068.TWO | $36.15 1.15 USD |
-0.96
|
$2.92B 92.77M USD | $135.67K 4.31K USD | $35.8 1.14 USD | $36.35 1.16 USD | $2.92B 92.77M USD | 0 | -$0.57 -0.01 USD | |
| Real Consulting S.A. REALCONS.AT | $3.94 4.31 USD |
-1.99
|
$84.71M 92.6M USD | $30.7K 33.56K USD | $3.77 4.12 USD | $4.04 4.42 USD | $84.71M 92.6M USD | 0 | $0 0 USD | |
| Capinfo Company Limited 1075.HK | $0.25 0.03 USD |
-2.35
|
$721.62M 92.27M USD | $390K 49.87K USD | $0.25 0.03 USD | $0.26 0.03 USD | $721.62M 92.27M USD | 0 | -$0.03 -0.003 USD | |
| Rectron Limited 2302.TW | $17.45 0.55 USD |
-1.69
|
$2.9B 92.21M USD | $90.2K 2.87K USD | $17.45 0.55 USD | $17.7 0.56 USD | $2.9B 92.21M USD | 33.55 | $0.52 0.02 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $29.65 0.94 USD |
-0.34
|
$2.89B 91.86M USD | $52.9K 1.68K USD | $29.5 0.94 USD | $29.7 0.94 USD | $2.89B 91.86M USD | 0 | -$3.39 -0.1 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.83 0.25 USD |
-12.86
|
$659.81M 91.74M USD | $14.28M 1.99M USD | $1.69 0.23 USD | $1.93 0.27 USD | $659.81M 91.74M USD | 0 | -$0.72 -0.1 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $27.65 0.88 USD |
-1.95
|
$2.87B 91.35M USD | $312.8K 9.94K USD | $27.5 0.87 USD | $28.1 0.89 USD | $2.87B 91.35M USD | 0 | -$0.13 -0.004 USD | |
| Growens S.p.A. GROW.MI | $6.58 7.19 USD |
0
|
$83.46M 91.23M USD | $5.24K 5.72K USD | $6.54 7.15 USD | $6.6 7.21 USD | $83.46M 91.23M USD | 0 | -$0.26 -0.2 USD | |
| Allied Digital Services Limited ADSL.NS | $136.05 1.65 USD |
-5.02
|
$7.52B 91.01M USD | $64.51K 780.4 USD | $136 1.65 USD | $140.25 1.7 USD | $7.52B 91.01M USD | 18.58 | $7.32 0.09 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $26.4 0.84 USD |
-2.22
|
$2.85B 90.66M USD | $621.93K 19.76K USD | $26.3 0.84 USD | $26.8 0.85 USD | $2.85B 90.66M USD | 46.31 | $0.57 0.02 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.89 0.11 USD |
-1.11
|
$707.22M 90.43M USD | $28K 3.58K USD | $0.89 0.11 USD | $0.9 0.12 USD | $707.22M 90.43M USD | 6.84 | $0.13 0.02 USD | |
| Kingstate Electronics Corp. 3206.TWO | $48.25 1.53 USD |
+1.26
|
$2.84B 90.33M USD | $531.7K 16.89K USD | $46.6 1.48 USD | $48.5 1.54 USD | $2.84B 90.33M USD | 10.07 | $4.79 0.15 USD | |
| Luna Innovations Incorporated LUNA | $2.6 — |
-6.47
|
$90.21M — | $435.94K — | $2.56 — | $2.8 — | $90.21M — | 0 | -$0.03 — | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $25.95 0.82 USD |
-1.7
|
$2.83B 89.96M USD | $1.18M 37.49K USD | $25.5 0.81 USD | $26.7 0.85 USD | $2.83B 89.96M USD | 44.74 | $0.58 0.02 USD | |
| Ene Technology Inc. 6243.TW | $62.4 1.98 USD |
-2.19
|
$2.82B 89.76M USD | $386.76K 12.29K USD | $62.3 1.98 USD | $63.5 2.02 USD | $2.82B 89.76M USD | 42.44 | $1.47 0.05 USD | |
| Relatech S.p.A. RLT.MI | $1.94 2.12 USD |
-0.51
|
$82.06M 89.7M USD | $38.33K 41.89K USD | $1.94 2.12 USD | $2 2.19 USD | $82.06M 89.7M USD | 24.25 | $0.08 0.09 USD | |
| Action S.A. ACT.WA | $20.1 5.11 USD |
-1.23
|
$352.64M 89.63M USD | $23.58K 5.99K USD | $19.8 5.03 USD | $20.35 5.17 USD | $352.64M 89.63M USD | 9.39 | $2.14 0.54 USD | |
| Tongda Group Holdings Limited 0698.HK | $0.07 0.0092 USD |
0
|
$700.96M 89.63M USD | $2.22M 283.85K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $700.96M 89.63M USD | 0 | -$0.13 -0.01 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.28 0.04 USD |
+3.7
|
$698.78M 89.35M USD | $2.08M 265.44K USD | $0.26 0.03 USD | $0.28 0.04 USD | $698.78M 89.35M USD | 4.66 | $0.06 0.007 USD | |
| Trigiant Group Limited 1300.HK | $0.39 0.05 USD |
+2.63
|
$698.68M 89.34M USD | $94K 12.02K USD | $0.38 0.05 USD | $0.39 0.05 USD | $698.68M 89.34M USD | 0 | -$0.04 -0.005 USD | |
| Panram International Corp. 8088.TWO | $46.1 1.46 USD |
-2.74
|
$2.81B 89.24M USD | $1.66M 52.83K USD | $45.9 1.46 USD | $47.25 1.5 USD | $2.81B 89.24M USD | 17.79 | $2.59 0.08 USD | |
| Wrap WRAP | $2.01 — |
-1.95
|
$88.87M — | $276.1K — | $1.96 — | $2.06 — | $88.87M — | 0 | -$0.38 — | |
| NEXT Biometrics Group ASA NEXT.OL | $8.8 0.84 USD |
-0.45
|
$919.1M 88.17M USD | $38.89K 3.73K USD | $8.64 0.83 USD | $8.9 0.85 USD | $919.1M 88.17M USD | 0 | -$0.7 -0.06 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $31 3.03 USD |
+2.65
|
$902.7M 88.12M USD | $30.61K 2.99K USD | $30.2 2.95 USD | $31.6 3.08 USD | $902.7M 88.12M USD | 10.09 | $3.07 0.3 USD | |
| Twinhead International Corp. 2364.TW | $89.1 2.83 USD |
-1.11
|
$2.76B 87.76M USD | $53.28K 1.69K USD | $89 2.83 USD | $90 2.86 USD | $2.76B 87.76M USD | 25.45 | $3.5 0.11 USD | |
| Ares International Corp. 2471.TW | $58.3 1.85 USD |
-0.68
|
$2.75B 87.54M USD | $351.23K 11.16K USD | $57.7 1.83 USD | $59 1.87 USD | $2.75B 87.54M USD | 16.06 | $3.63 0.12 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.26 5.75 USD |
+0.38
|
$79.12M 86.49M USD | $1.9K 2.08K USD | $5.22 5.71 USD | $5.28 5.77 USD | $79.12M 86.49M USD | 0 | -$0.03 -0.03 USD | |
| CoreCard CCRD | $10.4 — |
-2.35
|
$86.27M — | $18.25K — | $10.31 — | $10.82 — | $86.27M — | 25.99 | $0.4 — | |
| Silitech Technology Corporation 3311.TW | $39.85 1.27 USD |
-0.5
|
$2.71B 86.1M USD | $80.3K 2.55K USD | $39.85 1.27 USD | $40.1 1.27 USD | $2.71B 86.1M USD | 22.77 | $1.75 0.06 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $41.9 1.33 USD |
-2.1
|
$2.69B 85.48M USD | $1.01M 31.94K USD | $41.65 1.32 USD | $43.05 1.37 USD | $2.69B 85.48M USD | 13.64 | $3.07 0.1 USD | |
| Exprivia S.p.A. XPR.MI | $1.68 1.83 USD |
+1.82
|
$78.04M 85.3M USD | $29.35K 32.08K USD | $1.65 1.8 USD | $1.68 1.84 USD | $78.04M 85.3M USD | 6.20 | $0.27 0.3 USD | |
| q.beyond AG QBY.DE | $0.6199 0.68 USD |
+3.67
|
$77.49M 84.71M USD | $116.43K 127.27K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $77.49M 84.71M USD | 0 | -$0.14 -0.1 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $4.06 0.05 USD |
-4.25
|
$6.96B 84.17M USD | $164.39K 1.99K USD | $4.03 0.05 USD | $4.14 0.05 USD | $6.96B 84.17M USD | 0 | -$0.05 -0.0006 USD | |
| RoyalTek Company Ltd. 3306.TWO | $52.3 1.66 USD |
-1.13
|
$2.65B 84.1M USD | $448.34K 14.25K USD | $52 1.65 USD | $53.3 1.69 USD | $2.65B 84.1M USD | 28.57 | $1.83 0.06 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $24.1 0.77 USD |
-2.03
|
$2.64B 83.88M USD | $865.29K 27.49K USD | $24 0.76 USD | $24.5 0.78 USD | $2.64B 83.88M USD | 44.62 | $0.54 0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $35.1 1.12 USD |
-0.43
|
$2.64B 83.87M USD | $104.44K 3.32K USD | $34.9 1.11 USD | $35.2 1.12 USD | $2.64B 83.87M USD | 16.47 | $2.13 0.07 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $4.05 0.05 USD |
-4.71
|
$6.92B 83.76M USD | $3.08M 37.31K USD | $4.05 0.05 USD | $4.15 0.05 USD | $6.92B 83.76M USD | 0 | -$0.05 -0.0006 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.85 1.01 USD |
-1.39
|
$2.63B 83.6M USD | $298.22K 9.48K USD | $31.5 1 USD | $32.1 1.02 USD | $2.63B 83.6M USD | 52.21 | $0.61 0.02 USD | |
| OneConnect Financial Technology OCFT | $1.95 — |
-3.94
|
$83.59M — | $17.74K — | $1.91 — | $2.06 — | $83.59M — | 0.044 | $43.34 — | |
| Founder Holdings Limited 0418.HK | $0.54 0.07 USD |
-1.82
|
$647.87M 82.84M USD | $484.3K 61.92K USD | $0.5 0.06 USD | $0.54 0.07 USD | $647.87M 82.84M USD | 10.80 | $0.05 0.006 USD | |
| SunHydrogen HYSR | $0.01 — |
+0.75
|
$82.57M — | $1.52M — | $0.02 — | $0.02 — | $82.57M — | 0 | $0 — | |
| Siili Solutions Oyj SIILI.HE | $8.82 10.17 USD |
-5.16
|
$75.44M 82.47M USD | $3K 3.28K USD | $9.28 10.14 USD | $9.34 10.21 USD | $75.44M 82.47M USD | 15.24 | $0.61 0.67 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $67.3 2.14 USD |
-1.03
|
$2.59B 82.35M USD | $86.17K 2.74K USD | $67.2 2.14 USD | $68 2.16 USD | $2.59B 82.35M USD | 0 | -$2.68 -0.08 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
0
|
$643.01M 82.22M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $643.01M 82.22M USD | 1.87 | $0.16 0.02 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.2 0.55 USD |
-0.86
|
$2.58B 81.91M USD | $217.62K 6.91K USD | $17.15 0.54 USD | $17.35 0.55 USD | $2.58B 81.91M USD | 26.06 | $0.66 0.02 USD | |
| Allot ALLT | $2.13 — |
-1.84
|
$81.88M — | $7.52K — | $2.13 — | $2.22 — | $81.88M — | 0 | -$1.66 — | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.44 0.06 USD |
-1.12
|
$640.05M 81.84M USD | $70K 8.95K USD | $0.44 0.06 USD | $0.45 0.06 USD | $640.05M 81.84M USD | 3.14 | $0.14 0.02 USD | |
| Elsoft Research Berhad 0090.KL | $0.56 0.12 USD |
-0.88
|
$384.3M 81.71M USD | $537.8K 84.03K USD | $0.55 0.12 USD | $0.56 0.12 USD | $384.3M 81.71M USD | 9.25 | $0.06 0.01 USD | |
| Calitech Co., Ltd. 6532.TWO | $68.6 2.18 USD |
-2.97
|
$2.57B 81.62M USD | $341.97K 10.87K USD | $68.5 2.18 USD | $70.1 2.23 USD | $2.57B 81.62M USD | 19.26 | $3.56 0.11 USD | |
| Manz AG M5Z.DE | $7.98 9.55 USD |
+0.5
|
$74.66M 81.62M USD | $297 6.87K USD | $8.58 9.38 USD | $8.8 9.62 USD | $74.66M 81.62M USD | 0 | -$0.28 -0.3 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $39.8 0.48 USD |
-4.33
|
$6.74B 81.57M USD | $208.73K 2.53K USD | $39.75 0.48 USD | $41.25 0.5 USD | $6.74B 81.57M USD | 0 | -$13.43 -0.1 USD | |
| Arqit Quantum ARQQ | $0.4199 — |
-2.27
|
$81.49M — | $545.64K — | $0.4799 — | $0.51 — | $81.49M — | 0 | -$0.56 — | |
| Archer Materials Limited AXE.AX | $0.4799 0.32 USD |
-4
|
$122.33M 80.96M USD | $145.95K 96.6K USD | $0.4799 0.32 USD | $0.51 0.34 USD | $122.33M 80.96M USD | 0 | -$0.03 -0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $83.2 2.64 USD |
+1.09
|
$2.54B 80.84M USD | $342.85K 10.89K USD | $80.8 2.57 USD | $85 2.7 USD | $2.54B 80.84M USD | 21.49 | $3.87 0.12 USD | |
| Powertip Technology Corporation 6167.TWO | $15.65 0.5 USD |
-0.32
|
$2.54B 80.65M USD | $415.5K 13.2K USD | $15.3 0.49 USD | $15.7 0.5 USD | $2.54B 80.65M USD | 12.51 | $1.25 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $74.3 2.36 USD |
-3
|
$2.54B 80.62M USD | $108.11K 3.44K USD | $74.3 2.36 USD | $76.6 2.43 USD | $2.54B 80.62M USD | 22.65 | $3.28 0.1 USD | |
| Homenema Technology Incorporation 8087.TWO | $64.9 2.06 USD |
+1.25
|
$2.53B 80.47M USD | $374.63K 11.9K USD | $63.1 2.01 USD | $66.5 2.11 USD | $2.53B 80.47M USD | 16.55 | $3.92 0.12 USD | |
| Environment Friendly Holdings Corp. 3777.T | $42 0.28 USD |
+2.44
|
$11.88B 80.19M USD | $86.6K 584.57 USD | $41 0.28 USD | $42 0.28 USD | $11.88B 80.19M USD | 76.36 | $0.55 0.003 USD | |
| Givex Corp. GIVX.TO | $0.8299 0.62 USD |
0
|
$107.91M 80.08M USD | $26K 19.29K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $107.91M 80.08M USD | 0 | -$0.03 -0.02 USD | |
| Energy One Limited EOL.AX | $4.02 2.66 USD |
+0.25
|
$120.87M 80M USD | $4.85K 3.21K USD | $4.02 2.66 USD | $4.1 2.71 USD | $120.87M 80M USD | 100.50 | $0.04 0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $26 0.83 USD |
+2.17
|
$2.51B 79.91M USD | $727.37K 23.11K USD | $25.45 0.81 USD | $26.3 0.84 USD | $2.51B 79.91M USD | 0 | -$0.91 -0.02 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $128.6 4.04 USD |
+1.02
|
$2.54B 79.76M USD | $699.33K 21.96K USD | $123 3.86 USD | $129.9 4.08 USD | $2.54B 79.76M USD | 21.04 | $6.11 0.19 USD | |
| Vuzix VUZI | $1.35 — |
+0.37
|
$79.61M — | $244.87K — | $1.21 — | $1.39 — | $79.61M — | 0 | -$0.65 — | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.5 0.46 USD |
-1.02
|
$2.5B 79.58M USD | $553.33K 17.58K USD | $14.4 0.46 USD | $14.65 0.47 USD | $2.5B 79.58M USD | 32.22 | $0.45 0.01 USD | |
| Beam Global BEEM | $6.46 — |
-2.12
|
$79.56M — | $38.21K — | $5.54 — | $5.84 — | $79.56M — | 0 | -$1.57 — | |
| Nam Liong Global Corporation 5450.TWO | $20.45 0.65 USD |
-1.68
|
$2.5B 79.53M USD | $114.2K 3.63K USD | $20.45 0.65 USD | $21.1 0.67 USD | $2.5B 79.53M USD | 292.14 | $0.07 0.002 USD | |
| Performance Technologies S.A. PERF.AT | $5.2 5.68 USD |
-3.7
|
$72.07M 78.78M USD | $12.31K 13.46K USD | $5.16 5.64 USD | $5.46 5.97 USD | $72.07M 78.78M USD | 20.00 | $0.26 0.28 USD | |
| RiTdisplay Corporation 8104.TW | $33.2 1.05 USD |
-1.48
|
$2.45B 77.7M USD | $144.47K 4.59K USD | $33.15 1.05 USD | $33.75 1.07 USD | $2.45B 77.7M USD | 0 | -$3.08 -0.09 USD | |
| GiG Works Inc. 2375.T | $582 3.93 USD |
-1.36
|
$11.5B 77.63M USD | $136K 918.04 USD | $571 3.85 USD | $589 3.98 USD | $11.5B 77.63M USD | 0 | -$36.28 -0.2 USD | |
| Synchronoss SNCR | $7.5 — |
-3.85
|
$77.34M — | $40.58K — | $7.35 — | $7.68 — | $77.34M — | 0 | -$4.52 — | |
| Shape Robotics A/S SHAPE.CO | $35 5.13 USD |
+4.17
|
$522.88M 76.67M USD | $42.07K 6.17K USD | $32.8 4.81 USD | $35 5.13 USD | $522.88M 76.67M USD | 0 | -$0.38 -0.05 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $38.7 1.23 USD |
+1.57
|
$2.41B 76.46M USD | $232.78K 7.4K USD | $37.8 1.2 USD | $39.45 1.25 USD | $2.41B 76.46M USD | 0 | -$1.56 -0.04 USD | |
| SurgePays SURG | $3.96 — |
-3.88
|
$76.36M — | $192.67K — | $3.95 — | $4.1 — | $76.36M — | 2.86 | $1.38 — | |
| Skardin Industrial Corporation 3466.TWO | $39.05 1.24 USD |
-2.86
|
$2.39B 75.94M USD | $591.42K 18.79K USD | $38.4 1.22 USD | $40.5 1.29 USD | $2.39B 75.94M USD | 0 | -$3.01 -0.09 USD | |
| Parrot S.A. PARRO.PA | $2.27 2.48 USD |
+0.89
|
$69.17M 75.61M USD | $9.48K 10.36K USD | $2.15 2.35 USD | $2.27 2.48 USD | $69.17M 75.61M USD | 0 | -$1.06 -1.1 USD | |
| Brightcove BCOV | $1.6 — |
-1.84
|
$75.49M — | $179.12K — | $1.7 — | $1.8 — | $75.49M — | 0 | -$0.53 — | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $29.08K 19.25K USD | $0.19 0.13 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3699 0.27 USD |
-2.63
|
$100.84M 74.83M USD | $36.5K 27.09K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $100.84M 74.83M USD | 0 | -$0.04 -0.02 USD | |
| Solytech Enterprise Corporation 1471.TW | $15.65 0.5 USD |
-1.57
|
$2.35B 74.8M USD | $312.64K 9.93K USD | $15.6 0.5 USD | $15.95 0.51 USD | $2.35B 74.8M USD | 0 | -$0.29 -0.009 USD | |
| MEMSCAP, S.A. MEMS.PA | $8.87 9.7 USD |
-2.53
|
$68.32M 74.69M USD | $34.48K 37.69K USD | $8.81 9.63 USD | $9.33 10.2 USD | $68.32M 74.69M USD | 31.67 | $0.28 0.31 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.6 0.4 USD |
+1.2
|
$2.34B 74.21M USD | $781.46K 24.83K USD | $12.4 0.39 USD | $12.8 0.41 USD | $2.34B 74.21M USD | 24.70 | $0.51 0.02 USD | |
| Quantum Computing QUBT | $0.81 — |
-7.92
|
$74.11M — | $1.4M — | $0.8 — | $0.88 — | $74.11M — | 0 | -$0.38 — | |
| King Core Electronics Inc. 6155.TW | $26.5 0.84 USD |
-0.75
|
$2.32B 73.8M USD | $51.05K 1.62K USD | $26.4 0.84 USD | $26.75 0.85 USD | $2.32B 73.8M USD | 31.17 | $0.85 0.03 USD | |
| Quisitive Technology QUISF | $0.27 — |
-2.76
|
$73.67M — | $400 — | $0.27 — | $0.27 — | $73.67M — | 0 | -$0.03 — | |
| JHM Consolidation Berhad 0127.KL | $0.5699 0.12 USD |
-4.2
|
$345.42M 73.45M USD | $2.49M 528.73K USD | $0.5699 0.12 USD | $0.5999 0.13 USD | $345.42M 73.45M USD | 19.00 | $0.03 0.006 USD | |
| Microlink Solutions Berhad 0126.KL | $0.32 0.07 USD |
0
|
$343.17M 72.97M USD | $1.63M 346.31K USD | $0.32 0.07 USD | $0.33 0.07 USD | $343.17M 72.97M USD | 0 | -$0.03 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.85 0.22 USD |
+0.27
|
$6.02B 72.89M USD | $92.35K 1.52K USD | $18.3 0.22 USD | $19 0.23 USD | $6.02B 72.89M USD | 0 | -$0.48 -0.005 USD | |
| Upland Software UPLD | $2.52 — |
-9.35
|
$72.71M — | $94.2K — | $2.52 — | $2.75 — | $72.71M — | 0 | -$5.77 — | |
| OneSoft Solutions Inc. OSS.V | $0.8 0.59 USD |
-1.23
|
$97.84M 72.6M USD | $35.72K 26.51K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $97.84M 72.6M USD | 0 | -$0.01 -0.007 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.68 0.09 USD |
0
|
$566.91M 72.49M USD | $50K 6.39K USD | $0.68 0.09 USD | $0.68 0.09 USD | $566.91M 72.49M USD | 4.25 | $0.16 0.02 USD | |
| ATEME SA ATEME.PA | $5.72 6.25 USD |
0
|
$65.6M 71.71M USD | $10.21K 11.16K USD | $5.6 6.12 USD | $5.8 6.34 USD | $65.6M 71.71M USD | 0 | -$0.28 -0.3 USD | |
| CCID Consulting Company Limited 2176.HK | $0.8 0.1 USD |
+5.26
|
$560M 71.6M USD | $110K 14.06K USD | $0.77 0.1 USD | $0.8 0.1 USD | $560M 71.6M USD | 8.00 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||