Result Page 25 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$23.80 0.76 USD |
+1.71
|
NT$2.57B 81.58M USD | NT$814.38K 25.88K USD | NT$23.45 0.75 USD | NT$23.95 0.76 USD | NT$2.57B 81.58M USD | 62.63 | NT$0.38 0.01 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$27.10 0.86 USD |
-3.04
|
NT$2.57B 81.53M USD | NT$677.05K 21.51K USD | NT$26.60 0.85 USD | NT$27.55 0.88 USD | NT$2.57B 81.53M USD | 36.13 | NT$0.75 0.02 USD | ||
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
+0.59
|
A$116.08M 81.09M USD | A$4.01K 2.8K USD | A$0.84 0.59 USD | A$0.87 0.6 USD | A$116.08M 81.09M USD | 7.72 | A$0.11 0.08 USD | ||
Notion VTec Berhad
0083.KL
MY
|
MYR 0.72 0.15 USD |
+2.86
|
MYR 379.40M 80.67M USD | MYR 6.15M 1.31M USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 379.40M 80.67M USD | 0 | -MYR 0.02 -0.004 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.06 3.01 USD |
+1
|
CA$108.70M 80.66M USD | CA$20.45K 15.17K USD | CA$3.95 2.93 USD | CA$4.17 3.09 USD | CA$108.70M 80.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Usio
USIO
US
|
$2.79 — |
-1.76
|
$79.50M — | $38.77K — | $2.74 — | $2.85 — | $79.50M — | 0 | -$0.06 — | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.55 0.2 USD |
+6.9
|
HK$620.00M 79.27M USD | HK$106.00K 13.55K USD | HK$1.40 0.18 USD | HK$1.55 0.2 USD | HK$620.00M 79.27M USD | 12.91 | HK$0.12 0.02 USD | ||
Interlink Electronics
LINK
US
|
$5.02 — |
+0.2
|
$79.08M — | $17.44K — | $4.93 — | $5.11 — | $79.08M — | 0 | -$0.08 — | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$45.20 1.44 USD |
-0.99
|
NT$2.49B 79M USD | NT$1.29M 41.12K USD | NT$45.20 1.44 USD | NT$46.40 1.47 USD | NT$2.49B 79M USD | 7.15 | NT$6.32 0.2 USD | ||
TTEC
TTEC
US
|
$1.60 — |
+9.59
|
$78.87M — | $704.36K — | $1.46 — | $1.63 — | $78.87M — | 0 | -$4.32 — | ||
Inseego
INSG
US
|
$4.48 — |
+0.45
|
$78.78M — | $91.15K — | $4.45 — | $4.55 — | $78.78M — | 34.46 | $0.13 — | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$612.65M 78.34M USD | HK$32.00K 4.09K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$612.65M 78.34M USD | 4.14 | HK$0.07 0.008 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$41.70 1.33 USD |
+1.21
|
NT$2.46B 78.27M USD | NT$147.41K 4.68K USD | NT$40.45 1.29 USD | NT$42.05 1.34 USD | NT$2.46B 78.27M USD | 12.19 | NT$3.42 0.11 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$29.90 0.95 USD |
+0.17
|
NT$2.46B 78.08M USD | NT$126.89K 4.03K USD | NT$29.80 0.95 USD | NT$30.05 0.95 USD | NT$2.46B 78.08M USD | 27.68 | NT$1.08 0.03 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.61 0.13 USD |
+1.68
|
MYR 366.63M 77.96M USD | MYR 3.07M 651.9K USD | MYR 0.59 0.12 USD | MYR 0.61 0.13 USD | MYR 366.63M 77.96M USD | 30.25 | MYR 0.02 0.004 USD | ||
Haivision Systems
HAIVF
US
|
$2.89 — |
+1.05
|
$77.37M — | $10.10K — | $2.84 — | $2.93 — | $77.37M — | 0 | -$0.02 — | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$604.39M 77.28M USD | HK$2.00K 255.73 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$604.39M 77.28M USD | 0 | -HK$0.31 -0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 2.74B 77.01M USD | THB 104.30K 2.93K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.97 0.14 USD |
+1.18
|
₹6.36B 76.96M USD | ₹1.17M 14.14K USD | ₹11.80 0.14 USD | ₹12.10 0.15 USD | ₹6.36B 76.96M USD | 7.21 | ₹1.66 0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$51.00 1.62 USD |
-0.39
|
NT$2.41B 76.58M USD | NT$64.23K 2.04K USD | NT$51.00 1.62 USD | NT$51.50 1.64 USD | NT$2.41B 76.58M USD | 10.69 | NT$4.77 0.15 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.40 2.15 USD |
+0.9
|
NOK 792.83M 76.05M USD | NOK 2.02K 194.16 USD | NOK 22.30 2.14 USD | NOK 23.40 2.24 USD | NOK 792.83M 76.05M USD | 0 | -NOK 5.57 -0.5 USD | ||
IEH
IEHC
US
|
$30.60 — |
-1.67
|
$75.59M — | $1.97K — | $29.80 — | $31.00 — | $75.59M — | 0 | -$0.01 — | ||
CSP
CSPI
US
|
$7.48 — |
+0.67
|
$75.40M — | $2.69K — | $7.43 — | $7.57 — | $75.40M — | 0 | -$0.07 — | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.55 — |
+3.77
|
$75.18M — | $1.00K — | $0.55 — | $0.55 — | $75.18M — | 0 | -$0.08 — | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.24 0.03 USD |
+7.31
|
HK$586.97M 75.05M USD | HK$2.09M 266.72K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$586.97M 75.05M USD | 0 | -HK$0.01 -0.001 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.82 2.11 USD |
0
|
SGD 99.04M 74.22M USD | SGD 600.00 449.67 USD | SGD 2.82 2.11 USD | SGD 2.82 2.11 USD | SGD 99.04M 74.22M USD | 8.05 | SGD 0.35 0.26 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$61.30 1.95 USD |
+9.86
|
NT$2.33B 74.13M USD | NT$4.80M 152.43K USD | NT$57.30 1.82 USD | NT$61.30 1.95 USD | NT$2.33B 74.13M USD | 30.19 | NT$2.03 0.06 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.63B 74.03M USD | THB 83.42K 2.35K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
WidePoint
WYY
US
|
$7.33 — |
+2.3
|
$73.34M — | $78.10K — | $7.15 — | $7.45 — | $73.34M — | 0 | -$0.13 — | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 2.60B 73.2M USD | THB 233.09K 6.56K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 2.60B 73.2M USD | 8.76 | THB 0.81 0.02 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$64.00 2.03 USD |
-1.84
|
NT$2.30B 73.16M USD | NT$119.82K 3.81K USD | NT$63.40 2.01 USD | NT$66.50 2.11 USD | NT$2.30B 73.16M USD | 68.08 | NT$0.94 0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$28.00 0.89 USD |
-1.23
|
NT$2.29B 72.85M USD | NT$200.28K 6.36K USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$2.29B 72.85M USD | 35.00 | NT$0.80 0.03 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.44 3.97 USD |
+0.29
|
€63.06M 72.79M USD | €1.53K 1.77K USD | €3.40 3.92 USD | €3.45 3.98 USD | €63.06M 72.79M USD | 14.33 | €0.24 0.28 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$26.10 0.83 USD |
+1.16
|
NT$2.29B 72.73M USD | NT$177.33K 5.63K USD | NT$25.60 0.81 USD | NT$26.10 0.83 USD | NT$2.29B 72.73M USD | 0 | -NT$2.71 -0.08 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.45 1.08 USD |
+15.08
|
CA$97.41M 72.29M USD | CA$778.49K 577.69K USD | CA$1.20 0.89 USD | CA$1.45 1.08 USD | CA$97.41M 72.29M USD | 0 | -CA$0.57 -0.4 USD | ||
NetSol
NTWK
US
|
$6.04 — |
0
|
$72.19M — | $75.03K — | $5.86 — | $6.12 — | $72.19M — | 24.16 | $0.25 — | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$27.15 0.86 USD |
+0.56
|
NT$2.26B 71.66M USD | NT$1.03M 32.8K USD | NT$27.05 0.86 USD | NT$28.25 0.9 USD | NT$2.26B 71.66M USD | 4.54 | NT$5.98 0.19 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.80 0.17 USD |
+1.27
|
MYR 335.67M 71.37M USD | MYR 11.30M 2.4M USD | MYR 0.78 0.16 USD | MYR 0.80 0.17 USD | MYR 335.67M 71.37M USD | 16.00 | MYR 0.05 0.01 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$32.00 1.02 USD |
+4.92
|
NT$2.24B 71.29M USD | NT$2.41M 76.61K USD | NT$30.40 0.97 USD | NT$32.40 1.03 USD | NT$2.24B 71.29M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Eva Live
GOAI
US
|
$1.73 — |
0
|
$71.12M — | $25.02K — | $1.62 — | $1.83 — | $71.12M — | 0 | -$0.17 — | ||
Arbe Robotics
ARBE
US
|
$0.55 — |
-2.01
|
$71.12M — | $1.33M — | $0.52 — | $0.59 — | $71.12M — | 0 | -$0.35 — | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.28 2.63 USD |
+0.44
|
€61.57M 71.07M USD | €116.16K 134.08K USD | €2.20 2.54 USD | €2.33 2.68 USD | €61.57M 71.07M USD | 0 | -€0.36 -0.4 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$28.60 0.91 USD |
+4
|
NT$2.23B 70.79M USD | NT$648.26K 20.6K USD | NT$27.50 0.87 USD | NT$28.90 0.92 USD | NT$2.23B 70.79M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$12.00 0.38 USD |
+1.27
|
NT$2.22B 70.67M USD | NT$907.17K 28.83K USD | NT$11.70 0.37 USD | NT$12.50 0.4 USD | NT$2.22B 70.67M USD | 10.25 | NT$1.17 0.04 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Universal Electronics
UEIC
US
|
$5.40 — |
-1.64
|
$69.58M — | $33.93K — | $5.33 — | $5.50 — | $69.58M — | 0 | -$1.15 — | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$59.00 1.87 USD |
-2.48
|
NT$2.18B 69.37M USD | NT$154.83K 4.92K USD | NT$58.90 1.87 USD | NT$60.50 1.92 USD | NT$2.18B 69.37M USD | 0 | -NT$0.49 -0.01 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.67 0.46 USD |
+1.52
|
SEK 706.00M 68.91M USD | SEK 36.84K 3.6K USD | SEK 4.56 0.45 USD | SEK 4.70 0.46 USD | SEK 706.00M 68.91M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 10.00K 7.49K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$535.75M 68.5M USD | HK$230.00K 29.41K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$535.75M 68.5M USD | 0 | HK$0.00 0 USD | ||
CPS
CPSH
US
|
$3.55 — |
-1.39
|
$68.40M — | $121.80K — | $3.46 — | $3.69 — | $68.40M — | 0 | $0.00 — | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.90 0.85 USD |
0
|
NT$2.15B 68.38M USD | NT$110.71K 3.52K USD | NT$26.70 0.85 USD | NT$27.05 0.86 USD | NT$2.15B 68.38M USD | 16.30 | NT$1.65 0.05 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$52.50 1.67 USD |
-6.91
|
NT$2.15B 68.38M USD | NT$296.30K 9.42K USD | NT$51.70 1.64 USD | NT$56.70 1.8 USD | NT$2.15B 68.38M USD | 0 | -NT$0.57 -0.01 USD | ||
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
+2.29
|
THB 2.43B 68.25M USD | THB 50.10K 1.41K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$29.70 0.94 USD |
-0.67
|
NT$2.14B 68.09M USD | NT$81.85K 2.6K USD | NT$29.55 0.94 USD | NT$29.80 0.95 USD | NT$2.14B 68.09M USD | 22.84 | NT$1.30 0.04 USD | ||
Research
RSSS
US
|
$2.00 — |
-1.48
|
$67.53M — | $6.07K — | $2.00 — | $2.01 — | $67.53M — | 22.22 | $0.09 — | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$15.10 0.48 USD |
0
|
NT$2.11B 67.16M USD | NT$360.58K 11.46K USD | NT$14.80 0.47 USD | NT$15.50 0.49 USD | NT$2.11B 67.16M USD | 0 | -NT$0.77 -0.02 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
0
|
A$95.73M 66.87M USD | A$80.62K 56.32K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$31.60 1 USD |
-0.94
|
NT$2.10B 66.74M USD | NT$51.76K 1.64K USD | NT$31.45 1 USD | NT$31.80 1.01 USD | NT$2.10B 66.74M USD | 0 | -NT$1.81 -0.05 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.10 4.73 USD |
-0.12
|
€57.79M 66.7M USD | €12.19K 14.08K USD | €4.09 4.72 USD | €4.16 4.8 USD | €57.79M 66.7M USD | 9.75 | €0.42 0.48 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.73 3.15 USD |
+2.63
|
€57.67M 66.57M USD | €21.63K 24.97K USD | €2.65 3.06 USD | €2.70 3.12 USD | €57.67M 66.57M USD | 0 | -€1.65 -1.9 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.04 0.06 USD |
0
|
₹5.46B 66.07M USD | ₹994.84K 12.04K USD | ₹5.00 0.06 USD | ₹5.09 0.06 USD | ₹5.46B 66.07M USD | 63.00 | ₹0.08 0.0009 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥62 0.38 USD |
+3.33
|
¥11B 65.86M USD | ¥5M 29.96K USD | ¥59 0.36 USD | ¥62 0.38 USD | ¥11B 65.86M USD | 0 | -¥4 -0.02 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.94 4.55 USD |
+1.03
|
€56.83M 65.6M USD | €6.44K 7.43K USD | €3.89 4.49 USD | €3.94 4.55 USD | €56.83M 65.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$2.06B 65.55M USD | NT$161.43K 5.13K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$2.06B 65.55M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 2.32B 65.28M USD | THB 46.70K 1.31K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 2.32B 65.28M USD | 12.08 | THB 0.96 0.03 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.46 0.1 USD |
-1.09
|
MYR 306.03M 65.07M USD | MYR 7.65M 1.63M USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 306.03M 65.07M USD | 45.50 | MYR 0.01 0.002 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.25 0.12 USD |
+1.46
|
SEK 664.14M 64.83M USD | SEK 782.94K 76.43K USD | SEK 1.20 0.12 USD | SEK 1.26 0.12 USD | SEK 664.14M 64.83M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 2.30B 64.81M USD | THB 789.01K 22.2K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.30B 64.81M USD | 7.42 | THB 0.52 0.01 USD | ||
ENECHANGE Ltd.
4169.T
JP
|
¥264 1.63 USD |
+2.33
|
¥10B 64.61M USD | ¥200K 1.23K USD | ¥255 1.57 USD | ¥265 1.63 USD | ¥10B 64.61M USD | 88.59 | ¥3 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$32.05 1.02 USD |
-2.88
|
NT$2.02B 64.24M USD | NT$546.46K 17.36K USD | NT$32.05 1.02 USD | NT$33.00 1.05 USD | NT$2.02B 64.24M USD | 0 | -NT$0.17 -0.005 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$66.00 2.1 USD |
-3.65
|
NT$2.02B 64.13M USD | NT$338.57K 10.76K USD | NT$66.00 2.1 USD | NT$67.60 2.15 USD | NT$2.02B 64.13M USD | 26.39 | NT$2.50 0.08 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$61.40 1.95 USD |
-2.07
|
NT$2.01B 63.88M USD | NT$455.48K 14.47K USD | NT$61.10 1.94 USD | NT$62.60 1.99 USD | NT$2.01B 63.88M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.80 0.76 USD |
-0.83
|
NT$2.01B 63.87M USD | NT$121.04K 3.85K USD | NT$23.65 0.75 USD | NT$24.00 0.76 USD | NT$2.01B 63.87M USD | 27.67 | NT$0.86 0.03 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€9.04 10.44 USD |
+7.62
|
€55.19M 63.71M USD | €7.72K 8.91K USD | €8.58 9.9 USD | €9.15 10.56 USD | €55.19M 63.71M USD | 8.29 | €1.09 1.26 USD | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
0
|
$63.63M — | $5.00K — | $0.09 — | $0.09 — | $63.63M — | 0 | -$0.01 — | ||
Westell
WSTL
US
|
$6.15 — |
+2.67
|
$63.18M — | $650.00 — | $6.15 — | $6.15 — | $63.18M — | 5.21 | $1.18 — | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$494.13M 63.18M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$494.13M 63.18M USD | 9.80 | HK$0.02 0.002 USD | ||
Thryv
THRY
US
|
$1.42 — |
-3.08
|
$62.88M — | $173.80K — | $1.40 — | $1.48 — | $62.88M — | 0 | -$0.36 — | ||
Dye & Durham
DYNDF
US
|
$0.93 — |
+7.01
|
$62.55M — | $4.10K — | $0.89 — | $0.93 — | $62.55M — | 0 | -$0.41 — | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$486.88M 62.25M USD | HK$5.00K 639.31 USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$486.88M 62.25M USD | 5.79 | HK$0.29 0.04 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.15 0.8 USD |
+0.8
|
NT$1.96B 62.15M USD | NT$338.39K 10.75K USD | NT$24.85 0.79 USD | NT$25.40 0.81 USD | NT$1.96B 62.15M USD | 119.76 | NT$0.21 0.006 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$83.67M 62.09M USD | CA$688.22K 510.7K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$83.67M 62.09M USD | 0 | CA$0.00 0 USD | ||
Energous
WATT
US
|
$11.21 — |
-0.93
|
$61.99M — | $38.84K — | $11.16 — | $11.49 — | $61.99M — | 0 | -$2.13 — | ||
EML Payments Limited
EML.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$88.03M 61.5M USD | A$551.80K 385.47K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$88.03M 61.5M USD | 0 | -A$0.05 -0.03 USD | ||
Genasys
GNSS
US
|
$1.35 — |
-3.91
|
$61.48M — | $61.67K — | $1.35 — | $1.42 — | $61.48M — | 0 | -$0.14 — | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$477.03M 60.99M USD | HK$100.00K 12.79K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$477.03M 60.99M USD | 0 | HK$0.00 0 USD | ||
comScore
SCOR
US
|
$4.00 — |
-1.48
|
$60.74M — | $4.32K — | $3.91 — | $4.10 — | $60.74M — | 0.55 | $7.25 — | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$43.45 1.38 USD |
+10
|
NT$1.91B 60.71M USD | NT$865.06K 27.49K USD | NT$42.80 1.36 USD | NT$43.45 1.38 USD | NT$1.91B 60.71M USD | 5.47 | NT$7.93 0.25 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$474.41M 60.66M USD | HK$79.00K 10.1K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$474.41M 60.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 64.35 2.02 USD |
+3.37
|
TRY 1.92B 60.31M USD | TRY 337.81K 10.61K USD | TRY 62.25 1.95 USD | TRY 66.60 2.09 USD | TRY 1.92B 60.31M USD | 16.97 | TRY 3.79 0.12 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.08 9.33 USD |
+0.75
|
€52.17M 60.22M USD | €3.87K 4.47K USD | €8.00 9.23 USD | €8.16 9.42 USD | €52.17M 60.22M USD | 18.79 | €0.43 0.5 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 283.14M 60.2M USD | MYR 120.10K 25.54K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 283.14M 60.2M USD | 6.23 | MYR 0.17 0.04 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.28 1.47 USD |
+3.66
|
€52.09M 60.13M USD | €475.87K 549.31K USD | €1.23 1.42 USD | €1.34 1.55 USD | €52.09M 60.13M USD | 14.16 | €0.09 0.1 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.46 0.83 USD |
-1.17
|
SEK 611.59M 59.7M USD | SEK 83.37K 8.14K USD | SEK 8.41 0.82 USD | SEK 8.68 0.85 USD | SEK 611.59M 59.7M USD | 0 | -SEK 0.32 -0.03 USD | ||
Ideal Power
IPWR
US
|
$3.61 — |
-2.17
|
$59.33M — | $216.94K — | $3.58 — | $3.78 — | $59.33M — | 0 | -$1.03 — | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.88 0.24 USD |
-0.27
|
HK$460.39M 58.87M USD | HK$36.11K 4.62K USD | HK$1.65 0.21 USD | HK$1.89 0.24 USD | HK$460.39M 58.87M USD | 7.83 | HK$0.24 0.03 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
-2.78
|
SGD 78.41M 58.76M USD | SGD 110.40K 82.74K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 78.41M 58.76M USD | 3.50 | SGD 0.01 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
