Result Page 21 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8476)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Detection Technology Oyj DETEC.HE | $12.85 14.05 USD |
-4.1
|
$188.32M 205.86M USD | $18.15K 19.84K USD | $12.6 13.77 USD | $13.5 14.76 USD | $188.32M 205.86M USD | 16.90 | $0.76 0.83 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.98 1.11 USD |
-8.9
|
$1.48B 205.76M USD | $1.73M 240.38K USD | $7.88 1.1 USD | $8.37 1.16 USD | $1.48B 205.76M USD | 0 | -$0.77 -0.1 USD | |
| LANGFANG DEV 600149.SS | $3.89 0.54 USD |
-9.95
|
$1.48B 205.62M USD | $7.73M 1.07M USD | $3.89 0.54 USD | $4.17 0.58 USD | $1.48B 205.62M USD | 21.61 | $0.18 0.03 USD | |
| VSTECS Berhad 5162.KL | $2.71 0.58 USD |
-9.06
|
$966.26M 205.46M USD | $207.7K 44.16K USD | $2.71 0.58 USD | $2.9 0.62 USD | $966.26M 205.46M USD | 14.26 | $0.19 0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $5.25 0.73 USD |
-5.06
|
$1.47B 204.58M USD | $2.02M 281.24K USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.47B 204.58M USD | 0 | -$0.07 -0.009 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.65 2.04 USD |
-9.9
|
$1.46B 203.7M USD | $763.31K 106.13K USD | $14.6 2.03 USD | $15.95 2.22 USD | $1.46B 203.7M USD | 0 | -$0.51 -0.07 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $164 5.21 USD |
-9.89
|
$6.4B 203.27M USD | $90.13K 2.86K USD | $164 5.21 USD | $164 5.21 USD | $6.4B 203.27M USD | 13.73 | $11.94 0.38 USD | |
| Weebit Nano Limited WBT.AX | $1.48 0.98 USD |
-8.1
|
$306.59M 202.92M USD | $1.22M 805.54K USD | $1.45 0.96 USD | $1.51 1 USD | $306.59M 202.92M USD | 0 | -$0.21 -0.1 USD | |
| Energy One Limited EOL.AX | $9.78 6.47 USD |
-9.32
|
$306.25M 202.7M USD | $25.17K 16.66K USD | $9.58 6.34 USD | $10.05 6.65 USD | $306.25M 202.7M USD | 69.82 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $0.8 0.53 USD |
-9.6
|
$305.51M 202.21M USD | $3.07M 2.04M USD | $0.77 0.51 USD | $0.8499 0.56 USD | $305.51M 202.21M USD | 26.66 | $0.03 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $108 3.43 USD |
-10
|
$6.34B 201.39M USD | $56.22K 1.79K USD | $108 3.43 USD | $108 3.43 USD | $6.34B 201.39M USD | 12.98 | $8.32 0.26 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.5 0.4 USD |
-9.75
|
$6.32B 200.88M USD | $313.13K 9.95K USD | $12.5 0.4 USD | $12.5 0.4 USD | $6.32B 200.88M USD | 48.07 | $0.26 0.008 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122 3.88 USD |
-9.96
|
$6.3B 200.31M USD | $52.18K 1.66K USD | $122 3.88 USD | $122 3.88 USD | $6.3B 200.31M USD | 26.63 | $4.58 0.15 USD | |
| Team Group Inc. 4967.TW | $74 2.35 USD |
-9.98
|
$6.29B 199.78M USD | $72.41K 2.3K USD | $74 2.35 USD | $74 2.35 USD | $6.29B 199.78M USD | 11.74 | $6.3 0.2 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.62 0.13 USD |
+0.87
|
$7.1B 199.73M USD | $2.87M 80.77K USD | $4.52 0.13 USD | $4.62 0.13 USD | $7.1B 199.73M USD | 12.48 | $0.37 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.22 0.25 USD |
-4.69
|
$985.04M 199.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.04M 199.65M USD | 0 | -$0.4 -0.08 USD | |
| U.D. Electronic Corp. 3689.TWO | $79.1 2.51 USD |
-9.91
|
$6.28B 199.51M USD | $125.97K 4K USD | $79.1 2.51 USD | $79.1 2.51 USD | $6.28B 199.51M USD | 13.61 | $5.81 0.18 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.2 0.29 USD |
-2.86
|
$7.08B 199.15M USD | $5.34M 150.3K USD | $9.85 0.28 USD | $10.5 0.3 USD | $7.08B 199.15M USD | 15.22 | $0.67 0.02 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.55 1.16 USD |
-9.98
|
$6.26B 198.83M USD | $55K 1.75K USD | $36.55 1.16 USD | $36.55 1.16 USD | $6.26B 198.83M USD | 12.60 | $2.9 0.09 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.3 2.39 USD |
-9.93
|
$6.21B 197.17M USD | $82.38K 2.62K USD | $75.3 2.39 USD | $75.3 2.39 USD | $6.21B 197.17M USD | 22.14 | $3.4 0.11 USD | |
| SoundThinking SSTI | $15.56 — |
-4.19
|
$197.08M — | $68.02K — | $15.3 — | $15.97 — | $197.08M — | 0 | -$0.72 — | |
| Valens Semiconductor VLN | $1.86 — |
-8.82
|
$196.64M — | $367.04K — | $1.81 — | $2.02 — | $196.64M — | 0 | -$0.35 — | |
| Syscom Computer Engineering Co. 2453.TW | $61.8 1.96 USD |
-9.91
|
$6.18B 196.37M USD | $70.08K 2.23K USD | $61.8 1.96 USD | $61.8 1.96 USD | $6.18B 196.37M USD | 20.19 | $3.06 0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.75 2.47 USD |
-13.25
|
$1.41B 196.04M USD | $897.12K 124.74K USD | $17.29 2.4 USD | $19.44 2.7 USD | $1.41B 196.04M USD | 0 | -$0.63 -0.08 USD | |
| YEEBO (INT'L H) 0259.HK | $1.65 0.21 USD |
-11.76
|
$1.53B 195.53M USD | $180K 23.02K USD | $1.6 0.2 USD | $1.72 0.22 USD | $1.53B 195.53M USD | 10.31 | $0.16 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $8 0.23 USD |
0
|
$6.92B 194.7M USD | $566.81K 15.95K USD | $7.8 0.22 USD | $8 0.23 USD | $6.92B 194.7M USD | 20.00 | $0.4 0.01 USD | |
| SmartRent, Inc. SMRT | $1.01 — |
-5.61
|
$194.46M — | $2.36M — | $0.9799 — | $1.06 — | $194.46M — | 0 | -$0.17 — | |
| Ju Teng International Holdings Limited 9136.TW | $7.23 0.23 USD |
-9.96
|
$6.11B 194.28M USD | $154.5K 4.91K USD | $7.23 0.23 USD | $7.23 0.23 USD | $6.11B 194.28M USD | 0 | -$2.68 -0.08 USD | |
| CM.com N.V. CMCOM.AS | $5.89 6.44 USD |
-3.44
|
$177.65M 194.19M USD | $83.4K 91.17K USD | $5.83 6.37 USD | $6.23 6.81 USD | $177.65M 194.19M USD | 0 | -$0.63 -0.6 USD | |
| TTEC TTEC | $4.06 — |
-8.76
|
$193.9M — | $702.35K — | $3.98 — | $4.46 — | $193.9M — | 0 | -$6.74 — | |
| ROUTON ELECTRONIC 600355.SS | $2.83 0.39 USD |
-7.21
|
$1.39B 193.63M USD | $26.03M 3.62M USD | $2.75 0.38 USD | $2.95 0.41 USD | $1.39B 193.63M USD | 0 | -$0.09 -0.01 USD | |
| SIM Technology Group Limited 912000.TW | $2.84 0.09 USD |
-9.84
|
$6.09B 193.42M USD | $723.01K 22.97K USD | $2.84 0.09 USD | $2.84 0.09 USD | $6.09B 193.42M USD | 0 | -$0.19 -0.006 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.8 1.77 USD |
-9.85
|
$6.06B 192.69M USD | $77.73K 2.47K USD | $55.8 1.77 USD | $55.8 1.77 USD | $6.06B 192.69M USD | 12.29 | $4.54 0.14 USD | |
| Ubright Optronics Corporation 4933.TWO | $74.2 2.36 USD |
-9.95
|
$6.06B 192.51M USD | $165.98K 5.27K USD | $74.2 2.36 USD | $74.2 2.36 USD | $6.06B 192.51M USD | 10.59 | $7 0.22 USD | |
| Allot ALLT | $4.85 — |
-5.09
|
$192.51M — | $521.72K — | $4.62 — | $5.01 — | $192.51M — | 0 | -$0.15 — | |
| Multi-Chem Limited AWZ.SI | $2.85 2.14 USD |
-10.38
|
$256.77M 192.44M USD | $23.4K 17.54K USD | $2.84 2.13 USD | $3.18 2.38 USD | $256.77M 192.44M USD | 9.49 | $0.3 0.22 USD | |
| Fabasoft AG FAA.DE | $16.3 17.82 USD |
-1.21
|
$175.66M 192.01M USD | $2.8K 3.06K USD | $16.2 17.71 USD | $16.55 18.09 USD | $175.66M 192.01M USD | 18.73 | $0.87 0.95 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.6 1.32 USD |
-9.57
|
$6.03B 191.73M USD | $402.86K 12.8K USD | $41.4 1.32 USD | $41.6 1.32 USD | $6.03B 191.73M USD | 17.33 | $2.4 0.08 USD | |
| Solutions 30 SE S30.PA | $1.49 1.63 USD |
-8.83
|
$174.61M 190.87M USD | $1.39M 1.52M USD | $1.43 1.57 USD | $1.64 1.8 USD | $174.61M 190.87M USD | 0 | -$0.15 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.15 1.13 USD |
-9.94
|
$1.37B 190.38M USD | $961.6K 133.7K USD | $8 1.11 USD | $8.68 1.21 USD | $1.37B 190.38M USD | 0 | -$0.35 -0.04 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
0
|
$894.34M 190.16M USD | $2.02M 429.26K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $894.34M 190.16M USD | 24.00 | $0.02 0.004 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $36.3 1.15 USD |
-9.93
|
$5.98B 190.11M USD | $106.89K 3.4K USD | $36.3 1.15 USD | $36.3 1.15 USD | $5.98B 190.11M USD | 45.94 | $0.79 0.03 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.7 0.19 USD |
-3.6
|
$6.74B 189.75M USD | $5.4M 152.05K USD | $6.6 0.19 USD | $7 0.2 USD | $6.74B 189.75M USD | 51.53 | $0.13 0.003 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.5 1.13 USD |
-9.9
|
$5.96B 189.37M USD | $71.86K 2.28K USD | $35.5 1.13 USD | $35.5 1.13 USD | $5.96B 189.37M USD | 33.49 | $1.06 0.03 USD | |
| Shuttle Inc. 2405.TW | $17.35 0.55 USD |
-9.87
|
$5.96B 189.33M USD | $258.38K 8.21K USD | $17.35 0.55 USD | $17.35 0.55 USD | $5.96B 189.33M USD | 578.33 | $0.03 0.0009 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $148.5 4.72 USD |
-9.73
|
$5.9B 187.6M USD | $33.86K 1.08K USD | $148.5 4.72 USD | $148.5 4.72 USD | $5.9B 187.6M USD | 20.74 | $7.16 0.23 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.42 0.48 USD |
-5
|
$1.34B 186.94M USD | $3.97M 551.36K USD | $3.42 0.48 USD | $3.43 0.48 USD | $1.34B 186.94M USD | 0 | -$0.01 -0.001 USD | |
| BUT'ONE 600455.SS | $21.51 2.99 USD |
-10
|
$1.34B 186.8M USD | $1.68M 233.48K USD | $21.51 2.99 USD | $22.32 3.1 USD | $1.34B 186.8M USD | 40.58 | $0.53 0.07 USD | |
| Ceragon Networks CRNT | $2.1 — |
-4.98
|
$186.56M — | $1.32M — | $2.02 — | $2.18 — | $186.56M — | 7.77 | $0.27 — | |
| Forth Corporation Public Company Limited FORTH.BK | $7.05 0.2 USD |
+2.17
|
$6.59B 185.55M USD | $236.42K 6.65K USD | $6.95 0.2 USD | $7.05 0.2 USD | $6.59B 185.55M USD | 29.37 | $0.24 0.006 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $87.5 2.78 USD |
-9.98
|
$5.81B 184.68M USD | $43.24K 1.37K USD | $87.5 2.78 USD | $87.5 2.78 USD | $5.81B 184.68M USD | 0 | -$0.16 -0.005 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.06 0.56 USD |
-9.8
|
$1.33B 184.66M USD | $6.92M 962.75K USD | $4.05 0.56 USD | $4.3 0.6 USD | $1.33B 184.66M USD | 203.00 | $0.02 0.002 USD | |
| Paramount Communications Limited PARACABLES.NS | $49.98 0.6 USD |
-3.63
|
$15.25B 184.56M USD | $1.62M 19.64K USD | $49.11 0.59 USD | $51.87 0.63 USD | $15.25B 184.56M USD | 15.91 | $3.14 0.04 USD | |
| WM Technology MAPS | $1.06 — |
-2.75
|
$184.47M — | $1.38M — | $1.03 — | $1.07 — | $184.47M — | 13.25 | $0.08 — | |
| Digia Oyj DIGIA.HE | $6.32 6.91 USD |
-1.25
|
$168.71M 184.42M USD | $11.98K 13.09K USD | $6.1 6.67 USD | $6.5 7.11 USD | $168.71M 184.42M USD | 12.64 | $0.5 0.55 USD | |
| Cogelec SA ALLEC.PA | $20.2 22.08 USD |
0
|
$168.66M 184.37M USD | $8.52K 9.31K USD | $18.3 20 USD | $20.4 22.3 USD | $168.66M 184.37M USD | 25.56 | $0.79 0.86 USD | |
| Giga Solar Materials Corp. 3691.TWO | $63 2 USD |
-10
|
$5.79B 183.94M USD | $47.04K 1.49K USD | $63 2 USD | $63 2 USD | $5.79B 183.94M USD | 0 | -$5.61 -0.1 USD | |
| IC Plus Corp. 8040.TWO | $60 1.91 USD |
-9.91
|
$5.78B 183.81M USD | $10.91K 346.6 USD | $60 1.91 USD | $60 1.91 USD | $5.78B 183.81M USD | 0 | -$1.38 -0.04 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $73.9 2.35 USD |
-9.99
|
$5.78B 183.67M USD | $23.06K 732.77 USD | $73.9 2.35 USD | $73.9 2.35 USD | $5.78B 183.67M USD | 26.29 | $2.81 0.09 USD | |
| Eventbrite EB | $1.94 — |
-3.96
|
$183.58M — | $1.8M — | $1.91 — | $1.99 — | $183.58M — | 0 | -$0.17 — | |
| ReadyTech Holdings Limited RDY.AX | $2.27 1.5 USD |
-3.4
|
$277.26M 183.51M USD | $31K 20.51K USD | $2.11 1.4 USD | $2.3 1.52 USD | $277.26M 183.51M USD | 0 | -$0.13 -0.08 USD | |
| Digital Value S.p.A. DGV.MI | $16.12 17.62 USD |
-2.54
|
$167.74M 183.36M USD | $66.14K 72.3K USD | $15.5 16.94 USD | $16.64 18.19 USD | $167.74M 183.36M USD | 3.69 | $4.36 4.77 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.8 1.36 USD |
-12.35
|
$1.32B 183.36M USD | $2.31M 321.5K USD | $9.56 1.33 USD | $10.58 1.47 USD | $1.32B 183.36M USD | 70.00 | $0.14 0.02 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.25 16.67 USD |
-0.97
|
$167.57M 183.18M USD | $8.01K 8.75K USD | $15.1 16.51 USD | $15.6 17.05 USD | $167.57M 183.18M USD | 9.41 | $1.62 1.77 USD | |
| Smart Eye AB (publ) SEYE.ST | $49.9 4.87 USD |
+1.63
|
$1.87B 182.45M USD | $496.77K 48.49K USD | $48.95 4.78 USD | $55.6 5.43 USD | $1.87B 182.45M USD | 0 | -$6.23 -0.6 USD | |
| 7C Solarparken AG HRPK.DE | $1.92 2.1 USD |
-7.57
|
$166.8M 182.34M USD | $216.9K 237.1K USD | $1.9 2.08 USD | $2.08 2.27 USD | $166.8M 182.34M USD | 191.80 | $0.01 0.01 USD | |
| Atturra Limited ATA.AX | $0.7199 0.48 USD |
-7.1
|
$274.8M 181.88M USD | $138.55K 91.7K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $274.8M 181.88M USD | 18.00 | $0.04 0.03 USD | |
| Information Services Group, Inc. III | $3.75 — |
+0.27
|
$180.96M — | $120.74K — | $3.6 — | $3.79 — | $180.96M — | 62.50 | $0.06 — | |
| PRODUCTIVE TECH 0650.HK | $0.19 0.02 USD |
-4.5
|
$1.41B 180.75M USD | $390K 49.87K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.41B 180.75M USD | 0 | -$0.05 -0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.67 0.44 USD |
-6.34
|
$272.75M 180.52M USD | $633.76K 419.46K USD | $0.64 0.42 USD | $0.68 0.45 USD | $272.75M 180.52M USD | 66.50 | $0.01 0.006 USD | |
| HannsTouch Holdings Company 3049.TW | $7.02 0.22 USD |
-10
|
$5.63B 178.9M USD | $457.3K 14.53K USD | $7.02 0.22 USD | $7.02 0.22 USD | $5.63B 178.9M USD | 0 | -$1.1 -0.03 USD | |
| ASIX Electronics Corporation 3169.TWO | $89.4 2.84 USD |
-9.97
|
$5.63B 178.76M USD | $26.62K 845.92 USD | $89.4 2.84 USD | $89.4 2.84 USD | $5.63B 178.76M USD | 26.37 | $3.39 0.11 USD | |
| Tucows TCX | $16.2 — |
-0.43
|
$178.73M — | $87.96K — | $15.82 — | $16.66 — | $178.73M — | 0 | -$10.02 — | |
| Valuetronics Holdings Limited BN2.SI | $0.5799 0.43 USD |
-7.2
|
$236.71M 177.4M USD | $1.03M 772.17K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $236.71M 177.4M USD | 8.28 | $0.07 0.05 USD | |
| Tatung System Technologies Inc. 8099.TWO | $63 2 USD |
-9.87
|
$5.58B 177.28M USD | $120.59K 3.83K USD | $63 2 USD | $63 2 USD | $5.58B 177.28M USD | 27.39 | $2.3 0.07 USD | |
| Apacer Technology Inc. 8271.TW | $43.2 1.37 USD |
-10
|
$5.56B 176.71M USD | $43.81K 1.39K USD | $43.2 1.37 USD | $43.2 1.37 USD | $5.56B 176.71M USD | 19.90 | $2.17 0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $34.65 1.1 USD |
-10
|
$5.55B 176.21M USD | $226.46K 7.2K USD | $34.65 1.1 USD | $34.65 1.1 USD | $5.55B 176.21M USD | 16.82 | $2.06 0.07 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.61 0.21 USD |
-6.94
|
$1.36B 174.09M USD | $110K 14.06K USD | $1.61 0.21 USD | $1.73 0.22 USD | $1.36B 174.09M USD | 0 | -$0.63 -0.08 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.2399 0.05 USD |
-7.84
|
$815.91M 173.49M USD | $5.28M 1.12M USD | $0.23 0.05 USD | $0.25 0.05 USD | $815.91M 173.49M USD | 0 | -$0.01 -0.002 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.5 2.88 USD |
-9.95
|
$5.42B 172.11M USD | $38.16K 1.21K USD | $90.5 2.88 USD | $90.5 2.88 USD | $5.42B 172.11M USD | 17.23 | $5.25 0.17 USD | |
| Shih Her Technologies Inc. 3551.TWO | $96.3 3.06 USD |
-10
|
$5.42B 172.08M USD | $179.79K 5.71K USD | $96.3 3.06 USD | $96.3 3.06 USD | $5.42B 172.08M USD | 14.61 | $6.59 0.21 USD | |
| EG Industries Berhad 8907.KL | $1.78 0.38 USD |
-7.29
|
$809.08M 172.04M USD | $518.2K 110.18K USD | $1.77 0.38 USD | $2 0.43 USD | $809.08M 172.04M USD | 11.12 | $0.16 0.03 USD | |
| Solutions 30 SE 0A29.IL | $1.47 1.6 USD |
-85.77
|
$157M 171.62M USD | $2.18K 2.39K USD | $0 0 USD | $0 0 USD | $157M 171.62M USD | 0 | -$0.49 -0.5 USD | |
| SPROCOMM INTEL 1401.HK | $1.34 0.17 USD |
-11.84
|
$1.34B 171.34M USD | $808K 103.31K USD | $1.31 0.17 USD | $1.49 0.19 USD | $1.34B 171.34M USD | 67.00 | $0.02 0.002 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.41 0.47 USD |
-10.5
|
$1.23B 170.95M USD | $12.01M 1.67M USD | $3.17 0.44 USD | $3.61 0.5 USD | $1.23B 170.95M USD | 0 | -$0.37 -0.05 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.1 0.38 USD |
-9.7
|
$5.34B 169.77M USD | $1.26M 40.04K USD | $12.1 0.38 USD | $12.1 0.38 USD | $5.34B 169.77M USD | 80.66 | $0.15 0.004 USD | |
| Telos TLS | $2.26 — |
-2.59
|
$169.21M — | $541.86K — | $2.1 — | $2.27 — | $169.21M — | 0 | -$0.73 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | -$3.09 — | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.99 0.69 USD |
-4.95
|
$1.21B 168.91M USD | $2.62M 364.32K USD | $5.19 0.72 USD | $5.56 0.77 USD | $1.21B 168.91M USD | 0 | -$0.3 -0.04 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.77 0.25 USD |
-4.84
|
$1.2B 167.45M USD | $3.85M 535.68K USD | $1.77 0.25 USD | $1.79 0.25 USD | $1.2B 167.45M USD | 0 | -$0.45 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.54 0.43 USD |
-1.96
|
$5.33B 167.33M USD | $1.78M 55.9K USD | $13.47 0.42 USD | $13.84 0.43 USD | $5.33B 167.33M USD | 15.74 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.09 0.22 USD |
-0.42
|
$5.32B 166.99M USD | $5.05M 158.57K USD | $7.01 0.22 USD | $7.16 0.22 USD | $5.32B 166.99M USD | 16.11 | $0.44 0.01 USD | |
| Promate Solutions Corporation 6577.TWO | $87.3 2.77 USD |
-9.91
|
$5.24B 166.61M USD | $26.42K 839.63 USD | $87.3 2.77 USD | $87.3 2.77 USD | $5.24B 166.61M USD | 13.28 | $6.57 0.21 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.95 0.44 USD |
-9.71
|
$5.22B 165.98M USD | $198.94K 6.32K USD | $13.95 0.44 USD | $13.95 0.44 USD | $5.22B 165.98M USD | 0 | -$0.71 -0.02 USD | |
| Desktop Metal DM | $4.96 — |
+1.02
|
$165.37M — | $1.28M — | $4.89 — | $5.01 — | $165.37M — | 0 | -$11.15 — | |
| AVerMedia Technologies, Inc. 2417.TW | $37.75 1.2 USD |
-9.9
|
$5.09B 161.82M USD | $129.94K 4.13K USD | $37.75 1.2 USD | $37.75 1.2 USD | $5.09B 161.82M USD | 0 | -$0.39 -0.01 USD | |
| AMPACS Corporation 6743.TW | $34.5 1.1 USD |
-9.92
|
$5.09B 161.7M USD | $17.14K 544.56 USD | $34.5 1.1 USD | $34.5 1.1 USD | $5.09B 161.7M USD | 16.42 | $2.1 0.07 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.55 1.16 USD |
-3.13
|
$215.5M 161.51M USD | $35.6K 26.68K USD | $1.53 1.15 USD | $1.57 1.18 USD | $215.5M 161.51M USD | 22.14 | $0.07 0.05 USD | |
| MIC Electronics Limited MICEL.NS | $55 0.67 USD |
-5.01
|
$13.26B 160.37M USD | $574.02K 6.94K USD | $55 0.67 USD | $57.89 0.7 USD | $13.26B 160.37M USD | 22.08 | $2.49 0.03 USD | |
| Sourcenext Corporation 4344.T | $174 1.17 USD |
-12.56
|
$23.69B 159.9M USD | $2.32M 15.65K USD | $153 1.03 USD | $175 1.18 USD | $23.69B 159.9M USD | 0 | -$19.92 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||