Result Page 21 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gigastorage Corporation 2406.TW | $20.85 0.66 USD |
-0.48
|
$7.32B 232.48M USD | $5.94M 188.74K USD | $20.5 0.65 USD | $21.5 0.68 USD | $7.32B 232.48M USD | 0 | -$0.99 -0.03 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $18.81 0.59 USD |
+0.86
|
$7.4B 232.46M USD | $1.78M 56.01K USD | $18.3 0.57 USD | $18.86 0.59 USD | $7.4B 232.46M USD | 37.61 | $0.5 0.02 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.18 2.56 USD |
+0.46
|
$212.49M 232.28M USD | $39.02K 1.44K USD | $0 0 USD | $0 0 USD | $212.49M 232.28M USD | 25.99 | $0.09 0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.7 1.49 USD |
-6.55
|
$1.67B 232.09M USD | $4.82M 669.57K USD | $10.47 1.46 USD | $11.56 1.61 USD | $1.67B 232.09M USD | 107.00 | $0.1 0.01 USD | |
| Strait Innovation Internet Co., Ltd. 300300.SZ | $2.5 0.35 USD |
-7.41
|
$1.67B 231.8M USD | $19.42M 2.7M USD | $2.42 0.34 USD | $2.7 0.38 USD | $1.67B 231.8M USD | 0 | -$0.32 -0.04 USD | |
| Detection Technology Oyj DETEC.HE | $14.45 15.8 USD |
-2.03
|
$211.78M 231.5M USD | $3.54K 3.87K USD | $14.45 15.8 USD | $14.8 16.18 USD | $211.78M 231.5M USD | 38.02 | $0.38 0.42 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $45.8 1.46 USD |
-1.72
|
$7.28B 231.17M USD | $13.03M 414.13K USD | $45.8 1.46 USD | $48.9 1.55 USD | $7.28B 231.17M USD | 17.89 | $2.56 0.08 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.7 2.32 USD |
-6.76
|
$1.66B 231.02M USD | $4.27M 594.36K USD | $15.7 2.18 USD | $17.81 2.48 USD | $1.66B 231.02M USD | 0 | -$0.33 -0.04 USD | |
| Paysign PAYS | $4.36 — |
-2.24
|
$230.94M — | $253.39K — | $4.25 — | $4.46 — | $230.94M — | 36.33 | $0.12 — | |
| Bittium Oyj BITTI.HE | $5.88 6.49 USD |
0
|
$210.79M 230.42M USD | $9.44K 18.42K USD | $5.92 6.47 USD | $6.06 6.62 USD | $210.79M 230.42M USD | 0 | -$0.15 -0.1 USD | |
| CM.com N.V. CMCOM.AS | $7.2 7.87 USD |
0
|
$209.44M 228.95M USD | $34.16K 37.34K USD | $7.01 7.66 USD | $7.2 7.87 USD | $209.44M 228.95M USD | 0 | -$0.99 -1.08 USD | |
| BASE,Inc. 4477.T | $294 1.98 USD |
-1.34
|
$33.87B 228.63M USD | $830.5K 5.61K USD | $291 1.96 USD | $296 2 USD | $33.87B 228.63M USD | 0 | -$5.3 -0.03 USD | |
| CommScope Holding Company COMM | $0.9599 — |
-3.34
|
$228.35M — | $2.5M — | $1.05 — | $1.13 — | $228.35M — | 0 | -$4.33 — | |
| Immersion IMMR | $7.2 — |
-1.5
|
$228.25M — | $322.51K — | $7.13 — | $7.3 — | $228.25M — | 6.92 | $1.04 — | |
| NEXCOM International Co., Ltd. 8234.TWO | $50.7 1.61 USD |
-1.36
|
$7.16B 227.52M USD | $418.12K 13.29K USD | $50.4 1.6 USD | $51.8 1.65 USD | $7.16B 227.52M USD | 39.92 | $1.27 0.04 USD | |
| Solutions 30 SE 0A29.IL | $1.94 2.13 USD |
-81.14
|
$208.07M 227.44M USD | $22.4K 24.49K USD | $0 0 USD | $0 0 USD | $208.07M 227.44M USD | 0 | -$0.49 -0.5 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15 2.09 USD |
-8.81
|
$1.63B 227.12M USD | $4.59M 637.87K USD | $14.81 2.06 USD | $16.12 2.24 USD | $1.63B 227.12M USD | 20.83 | $0.72 0.1 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.59 1.19 USD |
-9.96
|
$1.63B 227.12M USD | $7.45M 1.04M USD | $8.59 1.19 USD | $9.29 1.29 USD | $1.63B 227.12M USD | 0 | -$0.25 -0.03 USD | |
| Solutions 30 SE S30.PA | $1.93 2.11 USD |
-1.98
|
$206.12M 225.32M USD | $335.71K 366.98K USD | $1.93 2.11 USD | $2.01 2.2 USD | $206.12M 225.32M USD | 0 | -$0.49 -0.5 USD | |
| Agora API | $2.44 — |
-2.4
|
$224.97M — | $163.18K — | $2.43 — | $2.55 — | $224.97M — | 0 | -$3.52 — | |
| Aurelius Technologies Berhad 5302.KL | $2.77 0.57 USD |
+2.59
|
$1.06B 224.56M USD | $381.9K 6.38K USD | $2.67 0.57 USD | $2.69 0.57 USD | $1.06B 224.56M USD | 24.36 | $0.11 0.02 USD | |
| Blackline Safety Corp. BLN.TO | $4.15 3.08 USD |
-1.66
|
$302.16M 224.22M USD | $1.3K 966.16 USD | $4.15 3.08 USD | $4.21 3.12 USD | $302.16M 224.22M USD | 0 | -$0.32 -0.2 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.75 0.52 USD |
-5.78
|
$1.61B 224.21M USD | $14.71M 2.05M USD | $3.56 0.49 USD | $3.87 0.54 USD | $1.61B 224.21M USD | 0 | -$0.02 -0.002 USD | |
| Smartpay Holdings Limited SMP.AX | $1.3 0.86 USD |
+3.17
|
$338.54M 224.07M USD | $62.61K 41.44K USD | $1.28 0.85 USD | $1.3 0.86 USD | $338.54M 224.07M USD | 43.33 | $0.03 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $28.5 0.8 USD |
-1.72
|
$7.92B 222.89M USD | $1.02M 28.68K USD | $28.25 0.79 USD | $29 0.82 USD | $7.92B 222.89M USD | 30.97 | $0.92 0.03 USD | |
| Shoper S.A. SHO.WA | $31 7.88 USD |
+1.31
|
$872.17M 221.68M USD | $2.6K 659.84 USD | $30.2 7.68 USD | $31 7.88 USD | $872.17M 221.68M USD | 155.00 | $0.2 0.05 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $84.7 2.69 USD |
-1.63
|
$6.98B 221.66M USD | $252.84K 8.03K USD | $84.6 2.69 USD | $86 2.73 USD | $6.98B 221.66M USD | 11.76 | $7.2 0.23 USD | |
| Kaimei Electronic Corp. 2375.TW | $64 2.03 USD |
-0.93
|
$6.96B 221M USD | $223.59K 7.1K USD | $63.8 2.03 USD | $64.6 2.05 USD | $6.96B 221M USD | 26.22 | $2.44 0.08 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.3 1.15 USD |
-7.26
|
$1.59B 220.97M USD | $5.42M 753.5K USD | $8.18 1.14 USD | $8.94 1.24 USD | $1.59B 220.97M USD | 0 | -$0.24 -0.03 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $68.8 2.19 USD |
+4.88
|
$6.93B 220.11M USD | $538.6K 17.11K USD | $65 2.07 USD | $70.9 2.25 USD | $6.93B 220.11M USD | 29.15 | $2.36 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $14.76 2.05 USD |
-6.58
|
$1.58B 219.95M USD | $1.12M 155.93K USD | $14.65 2.04 USD | $16.06 2.23 USD | $1.58B 219.95M USD | 0 | -$1.24 -0.1 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $5.91 0.82 USD |
-8.37
|
$1.58B 219.9M USD | $11.4M 1.59M USD | $5.79 0.81 USD | $6.59 0.92 USD | $1.58B 219.9M USD | 59.10 | $0.1 0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.51 1.46 USD |
-5.57
|
$1.58B 219.73M USD | $4.31M 598.8K USD | $10.09 1.4 USD | $11.28 1.57 USD | $1.58B 219.73M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $2.11 0.29 USD |
-4.95
|
$1.57B 218.85M USD | $3.85M 535.91K USD | $2.1 0.29 USD | $2.22 0.31 USD | $1.57B 218.85M USD | 0 | -$0.07 -0.009 USD | |
| Atos SE AEXAY | $0.39 — |
+0.02
|
$218.62M — | $6.31K — | $0.38 — | $0.39 — | $218.62M — | 0 | -$6.67 — | |
| CyberLink Corp. 5203.TW | $87.1 2.77 USD |
-0.23
|
$6.88B 218.48M USD | $41.3K 1.31K USD | $87 2.76 USD | $87.4 2.78 USD | $6.88B 218.48M USD | 31.44 | $2.77 0.09 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $9.77 1.36 USD |
-9.87
|
$1.57B 218.15M USD | $9.21M 1.28M USD | $9.76 1.36 USD | $10.85 1.51 USD | $1.57B 218.15M USD | 0 | -$0.7 -0.09 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.53 0.33 USD |
-1.29
|
$1.03B 218.07M USD | $1.22M 152.2K USD | $1.52 0.32 USD | $1.53 0.33 USD | $1.03B 218.07M USD | 38.25 | $0.04 0.008 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.52 1.32 USD |
-4.99
|
$1.57B 217.72M USD | $2.7M 375.75K USD | $9.32 1.3 USD | $10.15 1.41 USD | $1.57B 217.72M USD | 317.33 | $0.03 0.004 USD | |
| Acme Electronics Corporation 8121.TWO | $32.15 1.02 USD |
+9.91
|
$6.85B 217.59M USD | $4.72M 150.12K USD | $28.9 0.92 USD | $32.15 1.02 USD | $6.85B 217.59M USD | 0 | -$0.81 -0.02 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $37.5 1.19 USD |
-2.98
|
$6.84B 217.44M USD | $234.61K 7.45K USD | $37.5 1.19 USD | $39.5 1.26 USD | $6.84B 217.44M USD | 0 | -$0.47 -0.01 USD | |
| Atos SE ATO.PA | $1.78 1.95 USD |
+4.18
|
$198.67M 217.17M USD | $1.48M 1.61M USD | $1.71 1.87 USD | $1.81 1.97 USD | $198.67M 217.17M USD | 0 | -$31.03 -33.9 USD | |
| Atos SE AXI.DE | $1.78 1.95 USD |
+4.18
|
$198.67M 217.17M USD | $17.57K 19.21K USD | $1.72 1.88 USD | $1.79 1.96 USD | $198.67M 217.17M USD | 0 | -$31.03 -33.9 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.46 0.34 USD |
-6.46
|
$1.56B 217.05M USD | $26.45M 3.68M USD | $2.36 0.33 USD | $2.63 0.37 USD | $1.56B 217.05M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $6.78 0.94 USD |
-9.96
|
$1.56B 216.82M USD | $21.63M 3.01M USD | $6.78 0.94 USD | $7.35 1.02 USD | $1.56B 216.82M USD | 0 | -$0.02 -0.002 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.2 0.29 USD |
-0.76
|
$6.9B 216.69M USD | $4.63M 145.35K USD | $9.05 0.28 USD | $9.3 0.29 USD | $6.9B 216.69M USD | 9.10 | $1.01 0.03 USD | |
| CSE Global Limited 544.SI | $0.4299 0.32 USD |
-1.16
|
$288.18M 215.98M USD | $459.7K 344.53K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $288.18M 215.98M USD | 10.62 | $0.04 0.03 USD | |
| Sysgration Ltd. 5309.TWO | $35.35 1.12 USD |
-0.42
|
$6.77B 215.17M USD | $626.96K 19.92K USD | $35.3 1.12 USD | $35.8 1.14 USD | $6.77B 215.17M USD | 26.78 | $1.32 0.04 USD | |
| Auden Techno Corp. 3138.TW | $132.5 4.21 USD |
-1.49
|
$6.76B 214.65M USD | $185.63K 5.9K USD | $132 4.19 USD | $137 4.35 USD | $6.76B 214.65M USD | 30.04 | $4.41 0.14 USD | |
| Bingo Software Co., Ltd. 688227.SS | $13.58 1.89 USD |
-2.3
|
$1.54B 213.47M USD | $1.01M 140.65K USD | $13.26 1.84 USD | $14.07 1.96 USD | $1.54B 213.47M USD | 79.88 | $0.17 0.02 USD | |
| DUG Technology Ltd DUG.AX | $2.73 1.81 USD |
-2.5
|
$322.48M 213.43M USD | $163.06K 107.92K USD | $2.67 1.77 USD | $2.8 1.85 USD | $322.48M 213.43M USD | 68.25 | $0.04 0.03 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.62 0.21 USD |
-1.78
|
$6.79B 213.1M USD | $7.56M 237.39K USD | $6.51 0.2 USD | $6.73 0.21 USD | $6.79B 213.1M USD | 0 | $0 0 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.03 0.56 USD |
-10.04
|
$1.53B 213.02M USD | $18.57M 2.58M USD | $4.03 0.56 USD | $4.25 0.59 USD | $1.53B 213.02M USD | 0 | -$0.02 -0.002 USD | |
| QingCloud Technologies Corp. 688316.SS | $31.96 4.44 USD |
-6.79
|
$1.53B 212.35M USD | $688.68K 95.76K USD | $31.85 4.43 USD | $34.43 4.79 USD | $1.53B 212.35M USD | 0 | -$3.34 -0.4 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $34.15 1.09 USD |
-1.87
|
$6.68B 212.33M USD | $2.6M 82.68K USD | $34 1.08 USD | $35 1.11 USD | $6.68B 212.33M USD | 683.00 | $0.05 0.001 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.71 3.16 USD |
-7.23
|
$1.53B 212.31M USD | $605.14K 84.14K USD | $22.5 3.13 USD | $24.41 3.39 USD | $1.53B 212.31M USD | 40.55 | $0.56 0.08 USD | |
| Shih Her Technologies Inc. 3551.TWO | $118.5 3.77 USD |
+0.42
|
$6.66B 211.75M USD | $800.66K 25.44K USD | $117 3.72 USD | $122 3.88 USD | $6.66B 211.75M USD | 21.42 | $5.53 0.18 USD | |
| Shuttle Inc. 2405.TW | $19.4 0.62 USD |
-2.76
|
$6.66B 211.7M USD | $4.85M 154.01K USD | $19.3 0.61 USD | $19.85 0.63 USD | $6.66B 211.7M USD | 485.00 | $0.04 0.001 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $1.45 0.2 USD |
-3.33
|
$1.52B 211.41M USD | $6.09M 846.38K USD | $1.43 0.2 USD | $1.49 0.21 USD | $1.52B 211.41M USD | 0 | -$0.31 -0.04 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $45.05 1.43 USD |
-2.59
|
$6.65B 211.4M USD | $526.91K 16.74K USD | $45 1.43 USD | $45.9 1.46 USD | $6.65B 211.4M USD | 23.10 | $1.95 0.06 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $72.9 2.32 USD |
+0.14
|
$6.65B 211.29M USD | $2.12M 67.25K USD | $72 2.29 USD | $74.7 2.37 USD | $6.65B 211.29M USD | 0 | -$3.24 -0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $22.3 3.1 USD |
-4.25
|
$1.52B 210.97M USD | $2.22M 308.13K USD | $21.06 2.93 USD | $23.34 3.25 USD | $1.52B 210.97M USD | 0 | -$0.59 -0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.17 2.11 USD |
-3.44
|
$1.52B 210.93M USD | $605.48K 84.19K USD | $14.79 2.06 USD | $15.83 2.2 USD | $1.52B 210.93M USD | 0 | -$0.52 -0.07 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.08 1.12 USD |
-5.94
|
$1.52B 210.81M USD | $1.88M 262.06K USD | $7.97 1.11 USD | $8.74 1.22 USD | $1.52B 210.81M USD | 0 | -$0.57 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $18.7 2.6 USD |
-7.1
|
$1.5B 208.01M USD | $983.3K 136.72K USD | $18.22 2.53 USD | $19.98 2.78 USD | $1.5B 208.01M USD | 46.75 | $0.4 0.06 USD | |
| Chia Chang Co., Ltd 4942.TW | $45.85 1.46 USD |
+0.44
|
$6.53B 207.42M USD | $98.18K 3.12K USD | $45.7 1.45 USD | $45.9 1.46 USD | $6.53B 207.42M USD | 10.68 | $4.29 0.14 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.41 0.87 USD |
-3.42
|
$335.98M 207.33M USD | $5.05K 3.12K USD | $1.41 0.87 USD | $1.44 0.89 USD | $335.98M 207.33M USD | 35.25 | $0.04 0.02 USD | |
| Subex Limited SUBEXLTD.NS | $30.85 0.37 USD |
-4.19
|
$17.1B 206.82M USD | $15.37M 185.9K USD | $30.2 0.37 USD | $32.3 0.39 USD | $17.1B 206.82M USD | 0 | -$1.5 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $8.14 0.26 USD |
-0.49
|
$6.5B 206.47M USD | $1.28M 40.56K USD | $8.12 0.26 USD | $8.24 0.26 USD | $6.5B 206.47M USD | 0 | -$1.12 -0.03 USD | |
| Feedback Technology Corp. 8091.TWO | $134 4.26 USD |
-2.9
|
$6.43B 204.21M USD | $398.4K 12.66K USD | $133 4.23 USD | $138 4.38 USD | $6.43B 204.21M USD | 22.52 | $5.95 0.19 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.72 0.13 USD |
-0.42
|
$7.25B 204.05M USD | $1.03M 28.96K USD | $4.7 0.13 USD | $4.78 0.13 USD | $7.25B 204.05M USD | 13.88 | $0.34 0.009 USD | |
| Payfare Inc. PAY.TO | $5.75 4.27 USD |
-8.29
|
$274.83M 203.94M USD | $650.98K 483.07K USD | $5.63 4.18 USD | $6.16 4.57 USD | $274.83M 203.94M USD | 23.95 | $0.24 0.18 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.73 0.52 USD |
-5.33
|
$1.47B 203.88M USD | $14.75M 2.05M USD | $3.55 0.49 USD | $3.96 0.55 USD | $1.47B 203.88M USD | 0 | -$0.18 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.56 0.22 USD |
-4.88
|
$1.46B 203.09M USD | $7.05M 979.88K USD | $1.56 0.22 USD | $1.59 0.22 USD | $1.46B 203.09M USD | 0 | -$0.08 -0.01 USD | |
| Zinwell Corporation 2485.TW | $20.1 0.64 USD |
-1.71
|
$6.39B 202.9M USD | $937.3K 29.78K USD | $20 0.64 USD | $20.3 0.65 USD | $6.39B 202.9M USD | 0 | -$0.23 -0.007 USD | |
| Tatung System Technologies Inc. 8099.TWO | $72 2.29 USD |
+0.28
|
$6.38B 202.61M USD | $105.7K 3.36K USD | $71.8 2.28 USD | $74.6 2.37 USD | $6.38B 202.61M USD | 35.64 | $2.02 0.06 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $23.6 0.75 USD |
-1.05
|
$6.37B 202.34M USD | $206.47K 6.56K USD | $23.55 0.75 USD | $23.75 0.75 USD | $6.37B 202.34M USD | 168.57 | $0.14 0.004 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $77.2 2.45 USD |
-1.78
|
$6.35B 201.73M USD | $121.2K 3.85K USD | $77.2 2.45 USD | $78.7 2.5 USD | $6.35B 201.73M USD | 37.29 | $2.07 0.07 USD | |
| Magnachip Semiconductor MX | $5.26 — |
-2.23
|
$201.25M — | $407.46K — | $5.2 — | $5.37 — | $201.25M — | 0 | -$0.89 — | |
| Iteris ITI | $4.7 — |
-1.47
|
$200.96M — | $120.31K — | $4.67 — | $4.81 — | $200.96M — | 78.33 | $0.06 — | |
| Payfare PYFRF | $4.2 — |
-8.3
|
$200.78M — | $21.41K — | $4.2 — | $4.42 — | $200.78M — | 23.33 | $0.18 — | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.93 0.82 USD |
-5.72
|
$1.44B 200.72M USD | $9.44M 1.31M USD | $5.66 0.79 USD | $6.31 0.88 USD | $1.44B 200.72M USD | 0 | -$0.31 -0.04 USD | |
| Optimax Technology Corporation 3051.TW | $37.6 1.19 USD |
-1.05
|
$6.32B 200.72M USD | $1.08M 34.3K USD | $37.35 1.19 USD | $38.5 1.22 USD | $6.32B 200.72M USD | 36.50 | $1.03 0.03 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.05 0.73 USD |
-1.71
|
$6.31B 200.35M USD | $1.13M 35.83K USD | $22.75 0.72 USD | $23.45 0.75 USD | $6.31B 200.35M USD | 26.19 | $0.88 0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.24 1.56 USD |
-7.57
|
$1.44B 200.04M USD | $3.15M 437.78K USD | $10.94 1.52 USD | $12.05 1.68 USD | $1.44B 200.04M USD | 224.79 | $0.05 0.006 USD | |
| Net Insight AB (publ) NETI-B.ST | $5.86 0.57 USD |
+0.17
|
$2.04B 199.2M USD | $315.4K 30.79K USD | $5.84 0.57 USD | $6 0.59 USD | $2.04B 199.2M USD | 45.07 | $0.13 0.01 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $87.7 2.79 USD |
-0.9
|
$6.26B 199.07M USD | $121.67K 3.87K USD | $87.5 2.78 USD | $88.1 2.8 USD | $6.26B 199.07M USD | 14.61 | $6 0.19 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.12 0.57 USD |
-9.65
|
$1.43B 198.7M USD | $17.85M 2.48M USD | $4.1 0.57 USD | $4.53 0.63 USD | $1.43B 198.7M USD | 0 | -$0.15 -0.02 USD | |
| WM Technology MAPS | $1.12 — |
-1.75
|
$197.06M — | $287.72K — | $1.16 — | $1.3 — | $197.06M — | 0 | -$1.3 — | |
| Tucows TCX | $18.01 — |
+2.5
|
$196.82M — | $37.09K — | $17.5 — | $18.59 — | $196.82M — | 0 | -$8.85 — | |
| Powersoft S.p.A. PWS.MI | $15 16.4 USD |
-0.66
|
$179.71M 196.45M USD | $3K 3.28K USD | $15 16.4 USD | $15.4 16.83 USD | $179.71M 196.45M USD | 18.51 | $0.81 0.89 USD | |
| VSTECS Berhad 5162.KL | $2.59 0.55 USD |
-5.13
|
$923.48M 196.36M USD | $1.17M 247.71K USD | $2.5 0.53 USD | $2.7 0.57 USD | $923.48M 196.36M USD | 15.23 | $0.17 0.04 USD | |
| Arab Sea Information Systems Company 7201.SR | $7.36 1.96 USD |
-0.67
|
$736M 196.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $736M 196.35M USD | 0 | -$0.19 -0.05 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.04 1.26 USD |
-9.96
|
$1.41B 195.52M USD | $6.93M 964.07K USD | $9.04 1.26 USD | $9.95 1.38 USD | $1.41B 195.52M USD | 0 | -$0.81 -0.1 USD | |
| Globetronics Technology Bhd. 7022.KL | $1.36 0.29 USD |
-3.55
|
$918.06M 195.21M USD | $2.56M 544.18K USD | $1.36 0.29 USD | $1.39 0.3 USD | $918.06M 195.21M USD | 27.19 | $0.05 0.01 USD | |
| Mildef Crete Inc. 3213.TWO | $104 3.3 USD |
-4.15
|
$6.1B 193.93M USD | $1.15M 36.67K USD | $103 3.27 USD | $108 3.43 USD | $6.1B 193.93M USD | 13.43 | $7.74 0.25 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $13.67 1.9 USD |
-9.53
|
$1.39B 193.93M USD | $3.98M 554.08K USD | $12.75 1.77 USD | $14.94 2.08 USD | $1.39B 193.93M USD | 0 | -$1.65 -0.2 USD | |
| eGain EGAN | $6.21 — |
-1.11
|
$193.77M — | $72.82K — | $6.21 — | $6.37 — | $193.77M — | 29.57 | $0.21 — | |
| Team Group Inc. 4967.TW | $86.9 2.76 USD |
-3.33
|
$6.1B 193.7M USD | $4.25M 135.11K USD | $86.2 2.74 USD | $89.8 2.85 USD | $6.1B 193.7M USD | 25.86 | $3.36 0.11 USD | |
| Ultra Chip, Inc. 3141.TWO | $81 2.57 USD |
-1.82
|
$6.07B 192.88M USD | $404.19K 12.84K USD | $80.7 2.56 USD | $81.8 2.6 USD | $6.07B 192.88M USD | 72.32 | $1.12 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||