Result Page 21 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.68 2.01 USD |
+1.52
|
SGD 371.94M 278.75M USD | SGD 22.70K 17.01K USD | SGD 2.61 1.96 USD | SGD 2.69 2.02 USD | SGD 371.94M 278.75M USD | 24.36 | SGD 0.11 0.08 USD | ||
Alcor Micro,Corp.
8054.TWO
TW
|
NT$81.00 2.57 USD |
-0.37
|
NT$8.77B 278.68M USD | NT$610.45K 19.4K USD | NT$80.80 2.57 USD | NT$82.40 2.62 USD | NT$8.77B 278.68M USD | 0 | -NT$2.05 -0.06 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$142.00 4.51 USD |
+1.79
|
NT$8.77B 278.67M USD | NT$7.94M 252.43K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$8.77B 278.67M USD | 53.18 | NT$2.67 0.08 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$49.20 1.56 USD |
-1.5
|
NT$8.76B 278.43M USD | NT$2.53M 80.28K USD | NT$48.95 1.56 USD | NT$50.00 1.59 USD | NT$8.76B 278.43M USD | 12.51 | NT$3.93 0.12 USD | ||
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥19.89 2.93 USD |
+2.31
|
CN¥1.89B 278.23M USD | CN¥2.38M 351.03K USD | CN¥18.50 2.73 USD | CN¥19.91 2.94 USD | CN¥1.89B 278.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.90 3.35 USD |
+2.65
|
€240.65M 277.79M USD | €107.45K 124.03K USD | €2.83 3.26 USD | €2.93 3.38 USD | €240.65M 277.79M USD | 17.05 | €0.17 0.2 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$77.00 2.45 USD |
-0.26
|
NT$8.72B 277.18M USD | NT$184.59K 5.87K USD | NT$76.60 2.43 USD | NT$77.60 2.47 USD | NT$8.72B 277.18M USD | 0 | -NT$3.28 -0.1 USD | ||
BK
BKTI
US
|
$73.52 — |
+0.23
|
$277.13M — | $46.67K — | $73.01 — | $74.22 — | $277.13M — | 21.62 | $3.40 — | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$53.90 1.71 USD |
-0.19
|
NT$8.72B 277M USD | NT$77.28K 2.46K USD | NT$53.90 1.71 USD | NT$54.20 1.72 USD | NT$8.72B 277M USD | 13.21 | NT$4.08 0.13 USD | ||
Hackett
HCKT
US
|
$11.13 — |
+1.37
|
$276.89M — | $120.65K — | $10.99 — | $11.23 — | $276.89M — | 17.66 | $0.63 — | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.72 0.37 USD |
+4.55
|
TRY 8.79B 276.05M USD | TRY 3.26M 102.24K USD | TRY 11.29 0.35 USD | TRY 11.72 0.37 USD | TRY 8.79B 276.05M USD | 7.61 | TRY 1.54 0.05 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$77.70 2.47 USD |
+0.26
|
NT$8.68B 275.73M USD | NT$5.01M 159.27K USD | NT$75.20 2.39 USD | NT$81.60 2.59 USD | NT$8.68B 275.73M USD | 0 | -NT$0.21 -0.006 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$8.68B 275.67M USD | NT$625.65K 19.88K USD | NT$27.00 0.86 USD | NT$27.40 0.87 USD | NT$8.68B 275.67M USD | 675.00 | NT$0.04 0.001 USD | ||
AudioCodes
AUDC
US
|
$11.39 — |
+0.62
|
$275.10M — | $84.28K — | $11.35 — | $11.56 — | $275.10M — | 43.80 | $0.26 — | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$22.30 0.71 USD |
-2.19
|
NT$8.63B 274.25M USD | NT$2.90M 92.18K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$8.63B 274.25M USD | 54.39 | NT$0.41 0.01 USD | ||
TSS
TSSI
US
|
$9.70 — |
-2.71
|
$273.72M — | $474.89K — | $9.68 — | $10.01 — | $273.72M — | 18.65 | $0.52 — | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$89.00 2.83 USD |
-1.33
|
NT$8.58B 272.66M USD | NT$991.55K 31.51K USD | NT$88.20 2.8 USD | NT$90.80 2.89 USD | NT$8.58B 272.66M USD | 988.88 | NT$0.09 0.002 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$50.80 1.61 USD |
-1.74
|
NT$8.53B 270.98M USD | NT$853.05K 27.11K USD | NT$50.60 1.61 USD | NT$51.60 1.64 USD | NT$8.53B 270.98M USD | 30.78 | NT$1.65 0.05 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.57 8.74 USD |
0
|
€234.22M 270.37M USD | €39.31K 45.38K USD | €7.57 8.74 USD | €7.75 8.95 USD | €234.22M 270.37M USD | 108.14 | €0.07 0.08 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$45.05 1.43 USD |
+0.67
|
NT$8.49B 269.63M USD | NT$334.37K 10.62K USD | NT$44.55 1.42 USD | NT$45.10 1.43 USD | NT$8.49B 269.63M USD | 13.99 | NT$3.22 0.1 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$8.46B 268.89M USD | NT$189.50K 6.02K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$8.46B 268.89M USD | 11.80 | NT$9.91 0.31 USD | ||
Aviat Networks
AVNW
US
|
$20.77 — |
+1.71
|
$267.07M — | $46.46K — | $20.45 — | $20.89 — | $267.07M — | 109.31 | $0.19 — | ||
|
Rectron Limited
2302.TW
TW
|
NT$50.10 1.59 USD |
+3.73
|
NT$8.33B 264.74M USD | NT$8.08M 256.6K USD | NT$47.90 1.52 USD | NT$50.50 1.6 USD | NT$8.33B 264.74M USD | 46.82 | NT$1.07 0.03 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.12 2.35 USD |
+2.23
|
NZ$463.33M 264.41M USD | NZ$9.22K 5.26K USD | NZ$4.03 2.3 USD | NZ$4.12 2.35 USD | NZ$463.33M 264.41M USD | 22.88 | NZ$0.18 0.1 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$66.20 2.1 USD |
+0.3
|
NT$8.31B 264.14M USD | NT$263.23K 8.36K USD | NT$65.30 2.07 USD | NT$66.20 2.1 USD | NT$8.31B 264.14M USD | 5.85 | NT$11.30 0.36 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$40.35 1.28 USD |
-2.65
|
NT$8.30B 263.81M USD | NT$11.06M 351.45K USD | NT$39.90 1.27 USD | NT$42.40 1.35 USD | NT$8.30B 263.81M USD | 126.09 | NT$0.32 0.01 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.51 0.45 USD |
-0.14
|
HK$2.06B 262.81M USD | HK$398.00K 50.89K USD | HK$3.44 0.44 USD | HK$3.56 0.46 USD | HK$2.06B 262.81M USD | 4.02 | HK$0.87 0.11 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.75 1.59 USD |
+2.67
|
CN¥1.78B 261.94M USD | CN¥7.84M 1.16M USD | CN¥9.97 1.47 USD | CN¥10.75 1.59 USD | CN¥1.78B 261.94M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.85 0.95 USD |
-0.17
|
NT$8.24B 261.78M USD | NT$448.82K 14.26K USD | NT$29.65 0.94 USD | NT$30.00 0.95 USD | NT$8.24B 261.78M USD | 50.59 | NT$0.59 0.02 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.33 2.33 USD |
+2.46
|
A$374.49M 261.61M USD | A$76.74K 53.61K USD | A$3.25 2.27 USD | A$3.33 2.33 USD | A$374.49M 261.61M USD | 20.81 | A$0.16 0.11 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.81 0.86 USD |
+2.11
|
CN¥1.77B 261.5M USD | CN¥7.44M 1.1M USD | CN¥5.48 0.81 USD | CN¥5.83 0.86 USD | CN¥1.77B 261.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.70 0.44 USD |
-2.14
|
NT$8.21B 260.76M USD | NT$2.32M 73.66K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$8.21B 260.76M USD | 10.14 | NT$1.35 0.04 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.70 0.49 USD |
+3.7
|
A$373.18M 260.69M USD | A$918.41K 641.57K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$373.18M 260.69M USD | 17.50 | A$0.04 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.80 7.85 USD |
0
|
€225.56M 260.37M USD | €21.20K 24.47K USD | €6.75 7.79 USD | €6.85 7.91 USD | €225.56M 260.37M USD | 0 | -€0.22 -0.2 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$56.10 1.78 USD |
+0.72
|
NT$8.15B 258.94M USD | NT$4.64M 147.33K USD | NT$54.60 1.73 USD | NT$57.70 1.83 USD | NT$8.15B 258.94M USD | 0 | -NT$2.37 -0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-3.92
|
€223.71M 258.24M USD | €1.44M 1.67M USD | €0.48 0.56 USD | €0.53 0.61 USD | €223.71M 258.24M USD | 0 | -€1.43 -1.6 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$85.70 2.72 USD |
-3.71
|
NT$8.05B 255.83M USD | NT$2.32M 73.86K USD | NT$85.40 2.71 USD | NT$88.40 2.81 USD | NT$8.05B 255.83M USD | 31.62 | NT$2.71 0.09 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$254.38M — | $10.00K — | $0.05 — | $0.05 — | $254.38M — | 0 | -$0.01 — | ||
Xperi
XPER
US
|
$5.21 — |
-0.76
|
$254.10M — | $331.93K — | $5.17 — | $5.30 — | $254.10M — | 0 | -$0.69 — | ||
A2Z Cust2Mate
AZ
US
|
$5.77 — |
-1.03
|
$254.03M — | $561.65K — | $5.70 — | $5.95 — | $254.03M — | 0 | -$0.83 — | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$87.30 2.77 USD |
-0.23
|
NT$7.96B 252.79M USD | NT$433.06K 13.76K USD | NT$87.20 2.77 USD | NT$88.20 2.8 USD | NT$7.96B 252.79M USD | 18.93 | NT$4.61 0.15 USD | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
-1.75
|
MYR 1.18B 251.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.18B 251.74M USD | 28.00 | MYR 0.02 0.004 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.14 1.5 USD |
-1.65
|
CN¥1.70B 251.35M USD | CN¥2.04M 300.81K USD | CN¥9.62 1.42 USD | CN¥10.29 1.52 USD | CN¥1.70B 251.35M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$51.00 1.62 USD |
-1.73
|
NT$7.90B 251.01M USD | NT$560.71K 17.82K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$7.90B 251.01M USD | 12.94 | NT$3.94 0.13 USD | ||
Rand Worldwide
RWWI
US
|
$7.45 — |
-0.67
|
$250.39M — | $1.06K — | $7.41 — | $7.50 — | $250.39M — | 22.57 | $0.33 — | ||
Spectral Capital
FCCN
US
|
$2.60 — |
-10.96
|
$250.36M — | $4.48K — | $2.49 — | $2.85 — | $250.36M — | 260.00 | $0.01 — | ||
Conduent
CNDT
US
|
$1.60 — |
+1.91
|
$248.83M — | $870.56K — | $1.56 — | $1.63 — | $248.83M — | 0 | -$1.16 — | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.20 0.29 USD |
-1.6
|
NT$7.78B 247.21M USD | NT$194.70K 6.19K USD | NT$9.20 0.29 USD | NT$9.78 0.31 USD | NT$7.78B 247.21M USD | 0 | -NT$5.77 -0.1 USD | ||
Immersion
IMMR
US
|
$7.43 — |
+4.06
|
$246.72M — | $705.13K — | $7.33 — | $7.61 — | $246.72M — | 21.85 | $0.34 — | ||
GoPro, Inc.
5G5.F
DE
|
€1.04 1.19 USD |
-2.36
|
€213.58M 246.54M USD | €100.00 115.43 USD | €1.04 1.19 USD | €1.04 1.19 USD | €213.58M 246.54M USD | 0 | -€0.76 -0.8 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$79.00 2.51 USD |
0
|
NT$7.75B 246.13M USD | NT$401.14K 12.75K USD | NT$78.50 2.49 USD | NT$81.70 2.6 USD | NT$7.75B 246.13M USD | 27.43 | NT$2.88 0.09 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$49.15 1.56 USD |
-1.9
|
NT$7.73B 245.72M USD | NT$3.15M 100.01K USD | NT$48.85 1.55 USD | NT$50.50 1.6 USD | NT$7.73B 245.72M USD | 0 | -NT$0.52 -0.01 USD | ||
GoPro
GPRO
US
|
$1.19 — |
+0.85
|
$245.56M — | $4.52M — | $1.18 — | $1.23 — | $245.56M — | 0 | -$0.98 — | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.48 0.53 USD |
0
|
MYR 1.15B 244.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.15B 244.38M USD | 12.40 | MYR 0.20 0.04 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.26 0.29 USD |
+0.22
|
HK$1.91B 244.37M USD | HK$432.00K 55.24K USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$1.91B 244.37M USD | 0 | -HK$1.45 -0.1 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$78.30 2.49 USD |
+1.82
|
NT$7.69B 244.32M USD | NT$12.24M 388.88K USD | NT$76.20 2.42 USD | NT$80.70 2.56 USD | NT$7.69B 244.32M USD | 91.04 | NT$0.86 0.03 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$41.55 1.32 USD |
+0.12
|
NT$7.65B 242.98M USD | NT$93.62K 2.97K USD | NT$41.50 1.32 USD | NT$41.70 1.33 USD | NT$7.65B 242.98M USD | 10.06 | NT$4.13 0.13 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.60 0.69 USD |
+0.82
|
THB 8.61B 242.4M USD | THB 463.12K 13.03K USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 8.61B 242.4M USD | 8.51 | THB 2.89 0.08 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 8.60B 242.11M USD | THB 368.09K 10.36K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 8.60B 242.11M USD | 13.47 | THB 0.92 0.03 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$77.50 2.46 USD |
-1.52
|
NT$7.60B 241.39M USD | NT$196.74K 6.25K USD | NT$77.50 2.46 USD | NT$78.90 2.51 USD | NT$7.60B 241.39M USD | 18.45 | NT$4.20 0.13 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.41 1.63 USD |
-0.7
|
€206.45M 238.32M USD | €65.01K 75.04K USD | €1.41 1.62 USD | €1.46 1.68 USD | €206.45M 238.32M USD | 5.42 | €0.26 0.3 USD | ||
DFI Inc.
2397.TW
TW
|
NT$65.10 2.07 USD |
+2.68
|
NT$7.45B 236.83M USD | NT$344.50K 10.95K USD | NT$63.10 2.01 USD | NT$65.50 2.08 USD | NT$7.45B 236.83M USD | 24.02 | NT$2.71 0.09 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$152.00 4.83 USD |
-0.65
|
NT$7.43B 236.24M USD | NT$39.85K 1.27K USD | NT$151.50 4.81 USD | NT$153.00 4.86 USD | NT$7.43B 236.24M USD | 21.99 | NT$6.91 0.22 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.88 1.75 USD |
-0.59
|
CN¥1.60B 235.87M USD | CN¥3.95M 582.89K USD | CN¥11.21 1.65 USD | CN¥12.02 1.77 USD | CN¥1.60B 235.87M USD | 0 | CN¥0.00 0 USD | ||
Blend Labs
BLND
US
|
$1.00 — |
-5.13
|
$235.59M — | $972.66K — | $0.99 — | $1.06 — | $235.59M — | 0 | -$0.08 — | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥9.91 1.46 USD |
+0.51
|
CN¥1.60B 235.52M USD | CN¥1.01M 148.99K USD | CN¥9.68 1.43 USD | CN¥9.98 1.47 USD | CN¥1.60B 235.52M USD | 0 | -CN¥2.82 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.28 3.18 USD |
-2.28
|
CA$315.01M 233.75M USD | CA$132.40K 98.25K USD | CA$4.23 3.14 USD | CA$4.43 3.29 USD | CA$315.01M 233.75M USD | 22.52 | CA$0.19 0.14 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.10 1.21 USD |
-3.05
|
NT$7.34B 233.28M USD | NT$1.01M 32.04K USD | NT$38.00 1.21 USD | NT$38.60 1.23 USD | NT$7.34B 233.28M USD | 7.90 | NT$4.82 0.15 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$34.40 1.09 USD |
-0.72
|
NT$7.33B 232.82M USD | NT$2.80M 89.11K USD | NT$32.55 1.03 USD | NT$35.30 1.12 USD | NT$7.33B 232.82M USD | 491.42 | NT$0.07 0.002 USD | ||
Magnachip Semiconductor
MX
US
|
$3.12 — |
-1.27
|
$232.60M — | $809.09K — | $3.04 — | $3.15 — | $232.60M — | 0 | -$0.87 — | ||
Favite, Inc.
3535.TW
TW
|
NT$92.50 2.94 USD |
+0.65
|
NT$7.31B 232.35M USD | NT$801.85K 25.48K USD | NT$91.20 2.9 USD | NT$94.40 3 USD | NT$7.31B 232.35M USD | 53.16 | NT$1.74 0.06 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$57.20 1.82 USD |
-1.55
|
NT$7.28B 231.48M USD | NT$3.88M 123.18K USD | NT$56.00 1.78 USD | NT$58.40 1.86 USD | NT$7.28B 231.48M USD | 15.29 | NT$3.74 0.12 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$22.20 0.71 USD |
-0.67
|
NT$7.28B 231.4M USD | NT$955.36K 30.36K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$7.28B 231.4M USD | 0 | -NT$1.99 -0.06 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,700 22.81 USD |
+10.12
|
¥37B 230.42M USD | ¥18M 111.07K USD | ¥3,050 18.81 USD | ¥4,000 24.66 USD | ¥37B 230.42M USD | 39.61 | ¥93 0.58 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$123.50 3.92 USD |
0
|
NT$7.25B 230.29M USD | NT$104.17K 3.31K USD | NT$123.00 3.91 USD | NT$124.00 3.94 USD | NT$7.25B 230.29M USD | 13.01 | NT$9.49 0.3 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.52 0.19 USD |
+5.19
|
HK$1.79B 228.97M USD | HK$2.29M 292.55K USD | HK$1.41 0.18 USD | HK$1.54 0.2 USD | HK$1.79B 228.97M USD | 38.00 | HK$0.04 0.005 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 8.13B 228.89M USD | THB 1.39M 39.13K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 8.13B 228.89M USD | 9.79 | THB 0.98 0.03 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.72 0.55 USD |
0
|
CN¥1.55B 228.51M USD | CN¥3.48M 513.11K USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥1.55B 228.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$7.18B 228.13M USD | NT$1.02M 32.27K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$7.18B 228.13M USD | 0 | -NT$0.10 -0.003 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.71 3.65 USD |
+0.77
|
CN¥1.54B 227.71M USD | CN¥1.51M 223.03K USD | CN¥23.39 3.45 USD | CN¥24.87 3.67 USD | CN¥1.54B 227.71M USD | 31.67 | CN¥0.78 0.12 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.72 0.17 USD |
+0.47
|
SEK 2.33B 227.65M USD | SEK 474.37K 46.3K USD | SEK 1.68 0.16 USD | SEK 1.74 0.17 USD | SEK 2.33B 227.65M USD | 0 | -SEK 0.61 -0.05 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Duos
DUOT
US
|
$7.20 — |
-7.69
|
$226.60M — | $1.63M — | $7.16 — | $7.69 — | $226.60M — | 5.99 | $1.20 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.97 2.65 USD |
+1.93
|
CN¥1.53B 225.38M USD | CN¥2.06M 303.7K USD | CN¥16.71 2.47 USD | CN¥18.10 2.67 USD | CN¥1.53B 225.38M USD | 0 | -CN¥1.29 -0.1 USD | ||
SmartRent
SMRT
US
|
$1.17 — |
+0.86
|
$224.19M — | $322.07K — | $1.15 — | $1.18 — | $224.19M — | 0 | -$0.10 — | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹276.90 3.35 USD |
-0.97
|
₹18.51B 224M USD | ₹342.10K 4.14K USD | ₹275.00 3.33 USD | ₹284.25 3.44 USD | ₹18.51B 224M USD | 54.61 | ₹5.07 0.06 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.18 0.28 USD |
-0.23
|
HK$1.74B 222.99M USD | HK$5.00K 639.31 USD | HK$2.18 0.28 USD | HK$2.18 0.28 USD | HK$1.74B 222.99M USD | 0 | -HK$0.09 -0.01 USD | ||
BrainChip
BRCHF
US
|
$0.09 — |
-1.06
|
$222.82M — | $15.00K — | $0.09 — | $0.09 — | $222.82M — | 0 | -$0.01 — | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.81 0.17 USD |
+1.9
|
MYR 1.05B 222.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.05B 222.63M USD | 20.12 | MYR 0.04 0.008 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.30 0.06 USD |
+3.45
|
MYR 1.05B 222.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.05B 222.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.15 1.15 USD |
+0.14
|
NT$7.00B 222.29M USD | NT$112.21K 3.57K USD | NT$36.05 1.15 USD | NT$36.25 1.15 USD | NT$7.00B 222.29M USD | 12.29 | NT$2.94 0.09 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$46.20 1.47 USD |
-1.81
|
NT$6.99B 222.15M USD | NT$286.95K 9.12K USD | NT$46.15 1.47 USD | NT$47.70 1.52 USD | NT$6.99B 222.15M USD | 9.05 | NT$5.10 0.16 USD | ||
DHI
DHX
US
|
$5.10 — |
+2.62
|
$221.46M — | $276.42K — | $4.95 — | $5.12 — | $221.46M — | 170.00 | $0.03 — | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.80 0.24 USD |
-0.75
|
₹18.28B 221.12M USD | ₹509.52K 6.16K USD | ₹19.31 0.23 USD | ₹20.18 0.24 USD | ₹18.28B 221.12M USD | 17.83 | ₹1.11 0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$64.10 2.04 USD |
+9.95
|
NT$6.93B 220.14M USD | NT$25.43M 807.94K USD | NT$58.50 1.86 USD | NT$64.10 2.04 USD | NT$6.93B 220.14M USD | 0 | -NT$0.84 -0.02 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹55.60 0.67 USD |
+1
|
₹18.19B 220.12M USD | ₹970.60K 11.74K USD | ₹54.59 0.66 USD | ₹57.00 0.69 USD | ₹18.19B 220.12M USD | 27.93 | ₹1.99 0.02 USD | ||
Computer Modelling
CMDXF
US
|
$2.99 — |
-1.97
|
$220.06M — | $41.21K — | $3.00 — | $3.07 — | $220.06M — | 21.35 | $0.14 — | ||
Canaan
CAN
US
|
$0.30 — |
+1.76
|
$219.57M — | $8.11M — | $0.29 — | $0.32 — | $219.57M — | 0 | -$0.45 — | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
+0.51
|
€189.86M 219.16M USD | €24.49K 28.27K USD | €1.98 2.29 USD | €2.08 2.4 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€18.15 20.95 USD |
-1.09
|
€189.63M 218.89M USD | €5.04K 5.81K USD | €17.95 20.72 USD | €18.70 21.59 USD | €189.63M 218.89M USD | 0 | -€1.90 -2.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
