Result Page 21 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zinwell Corporation 2485.TW | NT$23.55 0.75 USD |
+3.29
|
NT$7.48B 237.73M USD | NT$5.92M 188.09K USD | NT$22.75 0.72 USD | NT$23.55 0.75 USD | NT$7.48B 237.73M USD | 0 | -NT$2.08 -0.06 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.45 0.29 USD |
-4.61
|
R$1.17B 237.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17B 237.29M USD | 0 | -R$0.06 -0.01 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$57.60 1.83 USD |
+0.52
|
NT$7.46B 236.95M USD | NT$3.04M 96.74K USD | NT$56.00 1.78 USD | NT$58.40 1.86 USD | NT$7.46B 236.95M USD | 180.00 | NT$0.32 0.01 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.90 0.28 USD |
-1
|
THB 8.39B 236.04M USD | THB 563.24K 15.85K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 8.39B 236.04M USD | 11.64 | THB 0.85 0.02 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$54.20 1.72 USD |
+3.05
|
NT$7.41B 235.52M USD | NT$810.10K 25.74K USD | NT$53.40 1.7 USD | NT$56.10 1.78 USD | NT$7.41B 235.52M USD | 48.39 | NT$1.12 0.04 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.40 1.35 USD |
+0.24
|
NT$7.40B 235.21M USD | NT$12.00K 381.3 USD | NT$42.30 1.34 USD | NT$42.50 1.35 USD | NT$7.40B 235.21M USD | 21.30 | NT$1.99 0.06 USD | ||
| Spirox Corporation 3055.TW | NT$65.50 2.08 USD |
+0.15
|
NT$7.38B 234.66M USD | NT$112.53K 3.58K USD | NT$65.50 2.08 USD | NT$67.00 2.13 USD | NT$7.38B 234.66M USD | 0 | -NT$2.51 -0.07 USD | ||
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥3.02 0.42 USD |
0
|
CN¥1.68B 234.28M USD | CN¥195.10M 27.13M USD | CN¥2.24 0.31 USD | CN¥3.10 0.43 USD | CN¥1.68B 234.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥26.88 3.74 USD |
+0.94
|
CN¥1.68B 233.44M USD | CN¥171.80K 23.89K USD | CN¥26.64 3.7 USD | CN¥26.90 3.74 USD | CN¥1.68B 233.44M USD | 43.35 | CN¥0.62 0.09 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$44.50 1.41 USD |
+1.95
|
NT$7.33B 233.05M USD | NT$331.91K 10.55K USD | NT$43.90 1.39 USD | NT$44.60 1.42 USD | NT$7.33B 233.05M USD | 445.00 | NT$0.10 0.003 USD | ||
| RITEK Corporation 2349.TW | NT$10.50 0.33 USD |
-3.23
|
NT$7.28B 231.44M USD | NT$2.74M 86.99K USD | NT$10.40 0.33 USD | NT$10.90 0.35 USD | NT$7.28B 231.44M USD | 0 | -NT$0.29 -0.009 USD | ||
| FRONTEO, Inc. 2158.T | ¥872 5.89 USD |
+1.87
|
¥34B 231.11M USD | ¥181K 1.22K USD | ¥858 5.79 USD | ¥877 5.92 USD | ¥34B 231.11M USD | 124.21 | ¥7 0.05 USD | ||
| Tucows TCX | $20.79 — |
-5.93
|
$230.85M — | $16.51K — | $20.69 — | $21.86 — | $230.85M — | 0 | -$8.74 — | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| FIC Global, Inc. 3701.TW | NT$30.65 0.97 USD |
-0.49
|
NT$7.25B 230.36M USD | NT$16.63K 528.42 USD | NT$30.35 0.96 USD | NT$30.65 0.97 USD | NT$7.25B 230.36M USD | 30.34 | NT$1.01 0.03 USD | ||
| Eris Technology Corporation 3675.TWO | NT$136.50 4.34 USD |
+0.37
|
NT$7.24B 230.13M USD | NT$6.18K 196.37 USD | NT$136.00 4.32 USD | NT$136.50 4.34 USD | NT$7.24B 230.13M USD | 40.50 | NT$3.37 0.11 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$39.80 1.26 USD |
+0.13
|
NT$7.23B 229.64M USD | NT$178.05K 5.66K USD | NT$39.80 1.26 USD | NT$40.20 1.28 USD | NT$7.23B 229.64M USD | 18.68 | NT$2.13 0.07 USD | ||
| Immersion IMMR | $6.82 — |
+0.15
|
$227.83M — | $322.76K — | $6.79 — | $6.96 — | $227.83M — | 3.78 | $1.80 — | ||
| Multi-Chem Limited AWZ.SI | SGD 3.37 2.53 USD |
-0.59
|
SGD 303.62M 227.55M USD | SGD 9.30K 6.97K USD | SGD 3.37 2.53 USD | SGD 3.39 2.54 USD | SGD 303.62M 227.55M USD | 10.53 | SGD 0.32 0.24 USD | ||
| Asure Software ASUR | $8.19 — |
-1.09
|
$227.39M — | $53.06K — | $8.17 — | $8.35 — | $227.39M — | 0 | -$0.63 — | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.10 0.83 USD |
-0.57
|
NT$7.14B 226.87M USD | NT$2.66M 84.48K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$7.14B 226.87M USD | 27.47 | NT$0.95 0.03 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.51 0.32 USD |
-0.66
|
MYR 1.07B 226.76M USD | MYR 22.60K 4.81K USD | MYR 1.51 0.32 USD | MYR 1.52 0.32 USD | MYR 1.07B 226.76M USD | 25.16 | MYR 0.06 0.01 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$98.20 3.12 USD |
-0.2
|
NT$7.12B 226.39M USD | NT$21.19K 673.19 USD | NT$98.20 3.12 USD | NT$98.40 3.13 USD | NT$7.12B 226.39M USD | 14.63 | NT$6.71 0.21 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.17 0.25 USD |
+5.41
|
MYR 1.06B 226.16M USD | MYR 4.13M 878.61K USD | MYR 1.11 0.24 USD | MYR 1.18 0.25 USD | MYR 1.06B 226.16M USD | 16.71 | MYR 0.07 0.01 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 8.93 0.28 USD |
-1.54
|
TRY 7.20B 226M USD | TRY 5.16M 162.11K USD | TRY 8.90 0.28 USD | TRY 9.09 0.29 USD | TRY 7.20B 226M USD | 0 | -TRY 3.05 -0.09 USD | ||
| DFI Inc. 2397.TW | NT$62.10 1.97 USD |
+0.16
|
NT$7.11B 225.91M USD | NT$34.16K 1.09K USD | NT$62.10 1.97 USD | NT$63.40 2.01 USD | NT$7.11B 225.91M USD | 15.40 | NT$4.03 0.13 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$118.00 3.75 USD |
-0.42
|
NT$7.08B 224.98M USD | NT$32.21K 1.02K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$7.08B 224.98M USD | 14.03 | NT$8.41 0.27 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$88.50 2.81 USD |
+1.72
|
NT$7.07B 224.71M USD | NT$272.47K 8.66K USD | NT$88.00 2.8 USD | NT$88.50 2.81 USD | NT$7.07B 224.71M USD | 2212.50 | NT$0.04 0.001 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$82.30 2.62 USD |
+1.23
|
NT$7.04B 223.59M USD | NT$76.28K 2.42K USD | NT$80.10 2.55 USD | NT$83.00 2.64 USD | NT$7.04B 223.59M USD | 0 | -NT$1.40 -0.04 USD | ||
| Vuzix VUZI | $2.77 — |
+0.36
|
$221.95M — | $922.11K — | $2.72 — | $2.80 — | $221.95M — | 0 | -$0.49 — | ||
| Gofore Oyj GOFORE.HE | €12.74 13.93 USD |
-0.78
|
€202.99M 221.89M USD | €12.93K 14.14K USD | €12.74 13.93 USD | €13.16 14.39 USD | €202.99M 221.89M USD | 28.95 | €0.44 0.48 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹439.00 5.31 USD |
+10
|
₹18.34B 221.85M USD | ₹12.48M 150.98K USD | ₹390.25 4.72 USD | ₹455.00 5.5 USD | ₹18.34B 221.85M USD | 30.17 | ₹14.55 0.18 USD | ||
| Netlist NLST | $0.72 — |
-5.26
|
$221.22M — | $578.20K — | $0.69 — | $0.77 — | $221.22M — | 0 | -$0.13 — | ||
| Favite, Inc. 3535.TW | NT$88.00 2.8 USD |
-1.12
|
NT$6.96B 221.05M USD | NT$791.72K 25.16K USD | NT$87.80 2.79 USD | NT$90.40 2.87 USD | NT$6.96B 221.05M USD | 0 | -NT$1.99 -0.06 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$55.20 1.75 USD |
+2.03
|
NT$6.93B 220.25M USD | NT$624.27K 19.84K USD | NT$54.40 1.73 USD | NT$56.30 1.79 USD | NT$6.93B 220.25M USD | 11.71 | NT$4.71 0.15 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.50 0.27 USD |
-0.7
|
TRY 7.01B 220.22M USD | TRY 4.25M 133.51K USD | TRY 8.47 0.27 USD | TRY 8.64 0.27 USD | TRY 7.01B 220.22M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.20 0.32 USD |
0
|
THB 7.77B 218.68M USD | THB 426.66K 12.01K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 13.33 | THB 0.84 0.02 USD | ||
| Lantronix LTRX | $5.55 — |
-1.25
|
$218.44M — | $194.07K — | $5.47 — | $5.68 — | $218.44M — | 0 | -$0.26 — | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.90 0.54 USD |
-0.76
|
CN¥1.57B 218.33M USD | CN¥626.10K 87.06K USD | CN¥3.90 0.54 USD | CN¥3.93 0.55 USD | CN¥1.57B 218.33M USD | 0 | -CN¥0.42 -0.05 USD | ||
| MotorK plc MTRK.AS | €4.16 4.55 USD |
+0.24
|
€198.70M 217.21M USD | €6.81K 7.44K USD | €3.87 4.23 USD | €4.16 4.55 USD | €198.70M 217.21M USD | 0 | -€0.23 -0.2 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$12.55 0.4 USD |
+1.21
|
NT$6.77B 214.98M USD | NT$6.55M 208.01K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$6.77B 214.98M USD | 50.20 | NT$0.25 0.007 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.00 0.73 USD |
-0.22
|
NT$6.72B 213.56M USD | NT$56.11K 1.78K USD | NT$22.90 0.73 USD | NT$23.10 0.73 USD | NT$6.72B 213.56M USD | 0 | -NT$0.99 -0.03 USD | ||
| TSEC Corporation 6443.TW | NT$13.10 0.42 USD |
+0.38
|
NT$6.72B 213.45M USD | NT$234.75K 7.46K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$6.72B 213.45M USD | 0 | -NT$3.21 -0.1 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$2.24M 286.41K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$167.50 5.32 USD |
-0.89
|
NT$6.66B 211.6M USD | NT$54.13K 1.72K USD | NT$166.50 5.29 USD | NT$169.00 5.37 USD | NT$6.66B 211.6M USD | 26.62 | NT$6.29 0.2 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.45 1.16 USD |
+0.28
|
NT$6.66B 211.52M USD | NT$77.42K 2.46K USD | NT$36.25 1.15 USD | NT$36.60 1.16 USD | NT$6.66B 211.52M USD | 28.47 | NT$1.28 0.04 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$80.70 2.56 USD |
-3.12
|
NT$6.65B 211.3M USD | NT$217.87K 6.92K USD | NT$80.50 2.56 USD | NT$82.90 2.63 USD | NT$6.65B 211.3M USD | 19.35 | NT$4.17 0.13 USD | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.80 0.17 USD |
+1.27
|
MYR 991.59M 210.84M USD | MYR 10.40M 2.21M USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 991.59M 210.84M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.00 1.3 USD |
+0.24
|
NT$6.63B 210.71M USD | NT$5.00K 158.94 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$6.63B 210.71M USD | 13.35 | NT$3.07 0.1 USD | ||
| Serko Limited SKO.NZ | NZ$2.74 1.69 USD |
-1.44
|
NZ$341.40M 210.68M USD | NZ$13.70K 8.45K USD | NZ$2.74 1.69 USD | NZ$2.78 1.72 USD | NZ$341.40M 210.68M USD | 0 | -NZ$0.21 -0.1 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.73 1.89 USD |
0
|
€192.50M 210.43M USD | €231.88K 253.47K USD | €1.72 1.88 USD | €1.75 1.91 USD | €192.50M 210.43M USD | 0 | -€0.14 -0.1 USD | ||
| Motech Industries Inc. 6244.TWO | NT$17.05 0.54 USD |
+0.59
|
NT$6.60B 209.69M USD | NT$184.20K 5.85K USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$6.60B 209.69M USD | 46.08 | NT$0.37 0.01 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$86.30 2.74 USD |
0
|
NT$6.57B 208.71M USD | NT$9.13K 289.95 USD | NT$86.30 2.74 USD | NT$87.40 2.78 USD | NT$6.57B 208.71M USD | 12.56 | NT$6.87 0.22 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.82 0.14 USD |
-0.41
|
THB 7.41B 208.37M USD | THB 669.38K 18.83K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.41B 208.37M USD | 12.68 | THB 0.38 0.01 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$115.00 3.65 USD |
-0.43
|
NT$6.56B 208.3M USD | NT$70.13K 2.23K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$6.56B 208.3M USD | 31.08 | NT$3.70 0.12 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$71.10 2.26 USD |
-0.28
|
NT$6.53B 207.58M USD | NT$18.00K 571.96 USD | NT$71.10 2.26 USD | NT$71.30 2.27 USD | NT$6.53B 207.58M USD | 0 | -NT$12.24 -0.3 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.20 8.96 USD |
+1.74
|
€189.60M 207.25M USD | €42.50K 46.46K USD | €8.10 8.85 USD | €8.24 9.01 USD | €189.60M 207.25M USD | 0 | -€0.10 -0.1 USD | ||
| Atturra Limited ATA.AX | A$0.84 0.56 USD |
-0.94
|
A$313.13M 207.25M USD | A$1.92K 1.27K USD | A$0.84 0.56 USD | A$0.85 0.56 USD | A$313.13M 207.25M USD | 28.06 | A$0.03 0.02 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.52 1.67 USD |
-1.18
|
A$311.38M 206.09M USD | A$3.25K 2.15K USD | A$2.51 1.66 USD | A$2.56 1.69 USD | A$311.38M 206.09M USD | 0 | -A$0.13 -0.08 USD | ||
| EML Payments Limited EML.AX | A$0.80 0.53 USD |
0
|
A$310.18M 205.29M USD | A$3.09M 2.04M USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$310.18M 205.29M USD | 0 | -A$0.14 -0.09 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.10 0.83 USD |
0
|
NT$6.43B 204.22M USD | NT$45.30K 1.44K USD | NT$26.05 0.83 USD | NT$26.40 0.84 USD | NT$6.43B 204.22M USD | 0 | -NT$18.55 -0.5 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.14 0.15 USD |
0
|
HK$1.58B 201.83M USD | HK$50.00K 6.39K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$1.58B 201.83M USD | 28.50 | HK$0.04 0.005 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$81.20 2.58 USD |
-0.25
|
NT$6.35B 201.81M USD | NT$98.27K 3.12K USD | NT$80.30 2.55 USD | NT$82.10 2.61 USD | NT$6.35B 201.81M USD | 33.55 | NT$2.42 0.08 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.30 0.02 USD |
0
|
₹16.65B 201.46M USD | ₹28.40M 343.55K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹16.65B 201.46M USD | 0 | -₹0.68 -0.008 USD | ||
| Unisys UIS | $2.82 — |
+0.36
|
$201.08M — | $617.55K — | $2.77 — | $2.88 — | $201.08M — | 0 | -$4.62 — | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.29 0.02 USD |
-0.77
|
₹16.52B 199.91M USD | ₹3.43M 41.56K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹16.52B 199.91M USD | 0 | -₹0.68 -0.008 USD | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.27 0.06 USD |
0
|
MYR 938.60M 199.57M USD | MYR 142.20K 30.24K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 938.60M 199.57M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$23.70 0.75 USD |
-0.42
|
NT$6.28B 199.52M USD | NT$1.43M 45.54K USD | NT$22.80 0.72 USD | NT$23.80 0.76 USD | NT$6.28B 199.52M USD | 0 | -NT$7.69 -0.2 USD | ||
| Duos DUOT | $9.77 — |
-3.27
|
$199.46M — | $116.54K — | $9.65 — | $10.05 — | $199.46M — | 0 | -$0.90 — | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥8.58 1.19 USD |
+1.18
|
CN¥1.43B 199.41M USD | CN¥1.32M 183.59K USD | CN¥8.51 1.18 USD | CN¥8.67 1.21 USD | CN¥1.43B 199.41M USD | 0 | -CN¥0.62 -0.08 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$55.00 1.75 USD |
+7.63
|
NT$6.27B 199.26M USD | NT$5.06M 160.82K USD | NT$51.90 1.65 USD | NT$55.50 1.76 USD | NT$6.27B 199.26M USD | 0 | -NT$2.45 -0.07 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.45 0.62 USD |
+0.26
|
NT$6.24B 198.19M USD | NT$60.10K 1.91K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$6.24B 198.19M USD | 972.50 | NT$0.02 0.0006 USD | ||
| Everspin MRAM | $8.67 — |
+0.81
|
$198.17M — | $109.82K — | $8.62 — | $8.92 — | $198.17M — | 0 | -$0.02 — | ||
| PRODUCTIVE TECH 0650.HK | HK$0.21 0.03 USD |
0
|
HK$1.55B 198.11M USD | HK$314.00K 40.15K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.55B 198.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.00 0.56 USD |
0
|
THB 7.00B 197.07M USD | THB 148.15K 4.17K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 7.00B 197.07M USD | 8.29 | THB 2.41 0.07 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$86.80 2.76 USD |
-0.34
|
NT$6.20B 197.02M USD | NT$217.01K 6.9K USD | NT$86.40 2.75 USD | NT$87.50 2.78 USD | NT$6.20B 197.02M USD | 18.95 | NT$4.58 0.15 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.10 2.89 USD |
0
|
NT$6.17B 196.1M USD | NT$34.59K 1.1K USD | NT$90.90 2.89 USD | NT$92.30 2.93 USD | NT$6.17B 196.1M USD | 28.73 | NT$3.17 0.1 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.06 USD |
-21.62
|
€178.93M 195.6M USD | €35.40K 38.7K USD | €0.06 0.06 USD | €0.06 0.06 USD | €178.93M 195.6M USD | 0 | €0.00 0 USD | ||
| Profile Systems & Software SA PROF.AT | €7.23 7.9 USD |
+2.41
|
€178.72M 195.36M USD | €40.64K 44.43K USD | €7.03 7.68 USD | €7.25 7.93 USD | €178.72M 195.36M USD | 28.92 | €0.25 0.27 USD | ||
| Progate Group Corporation 8227.TWO | NT$155.00 4.93 USD |
+3.69
|
NT$6.13B 194.76M USD | NT$199.23K 6.33K USD | NT$150.00 4.77 USD | NT$155.00 4.93 USD | NT$6.13B 194.76M USD | 74.16 | NT$2.09 0.07 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.84 0.39 USD |
-0.7
|
CN¥1.40B 194.32M USD | CN¥1.48M 205.28K USD | CN¥2.81 0.39 USD | CN¥2.84 0.39 USD | CN¥1.40B 194.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$189.50 6.02 USD |
0
|
NT$6.11B 194.18M USD | NT$370.93K 11.79K USD | NT$188.00 5.97 USD | NT$194.00 6.16 USD | NT$6.11B 194.18M USD | 29.42 | NT$6.44 0.2 USD | ||
| CASwell, Inc. 6416.TW | NT$83.20 2.64 USD |
+1.96
|
NT$6.10B 193.91M USD | NT$93.60K 2.97K USD | NT$82.30 2.62 USD | NT$83.80 2.66 USD | NT$6.10B 193.91M USD | 20.85 | NT$3.99 0.13 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.60 0.91 USD |
+3.62
|
NT$6.09B 193.56M USD | NT$319.45K 10.15K USD | NT$28.55 0.91 USD | NT$29.15 0.93 USD | NT$6.09B 193.56M USD | 0 | -NT$0.55 -0.01 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.79 0.23 USD |
+2.27
|
HK$1.51B 193.55M USD | HK$6.00K 767.18 USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$1.51B 193.55M USD | 0 | -HK$0.64 -0.08 USD | ||
| Digimarc DMRC | $8.89 — |
+0.57
|
$193.42M — | $143.78K — | $8.68 — | $9.16 — | $193.42M — | 0 | -$1.70 — | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 36.58 1.15 USD |
+0.49
|
TRY 6.10B 191.47M USD | TRY 11.11M 348.95K USD | TRY 36.10 1.13 USD | TRY 37.60 1.18 USD | TRY 6.10B 191.47M USD | 13.49 | TRY 2.71 0.09 USD | ||
| Digia Oyj DIGIA.HE | €6.56 7.17 USD |
+3.47
|
€175.11M 191.42M USD | €15.63K 17.09K USD | €6.34 6.93 USD | €6.56 7.17 USD | €175.11M 191.42M USD | 14.90 | €0.44 0.48 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$100.50 3.19 USD |
+3.08
|
NT$6.02B 191.13M USD | NT$321.74K 10.22K USD | NT$97.60 3.1 USD | NT$101.00 3.21 USD | NT$6.02B 191.13M USD | 21.38 | NT$4.70 0.15 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹290.50 3.51 USD |
-0.63
|
₹15.77B 190.8M USD | ₹48.97K 592.43 USD | ₹288.30 3.49 USD | ₹294.40 3.56 USD | ₹15.77B 190.8M USD | 0 | -₹0.17 -0.002 USD | ||
| Shuttle Inc. 2405.TW | NT$17.45 0.55 USD |
+0.29
|
NT$5.99B 190.42M USD | NT$96.21K 3.06K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$5.99B 190.42M USD | 0 | -NT$0.26 -0.008 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.08 0.22 USD |
0
|
NT$5.99B 190.25M USD | NT$41.01K 1.3K USD | NT$7.04 0.22 USD | NT$7.11 0.23 USD | NT$5.99B 190.25M USD | 0 | -NT$2.58 -0.08 USD | ||
| Parpro Corporation 4916.TW | NT$48.60 1.54 USD |
+1.78
|
NT$5.98B 190.12M USD | NT$839.41K 26.67K USD | NT$48.15 1.53 USD | NT$48.75 1.55 USD | NT$5.98B 190.12M USD | 29.63 | NT$1.64 0.05 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.20 1.18 USD |
-0.67
|
NT$5.91B 187.76M USD | NT$45.05K 1.43K USD | NT$37.10 1.18 USD | NT$37.70 1.2 USD | NT$5.91B 187.76M USD | 10.13 | NT$3.67 0.12 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$95.60 3.04 USD |
-0.31
|
NT$5.90B 187.61M USD | NT$7.50K 238.31 USD | NT$95.60 3.04 USD | NT$96.70 3.07 USD | NT$5.90B 187.61M USD | 258.37 | NT$0.37 0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.09 0.57 USD |
-1.68
|
CN¥1.35B 187.02M USD | CN¥517.60K 71.97K USD | CN¥4.06 0.56 USD | CN¥4.16 0.58 USD | CN¥1.35B 187.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.48 1.64 USD |
-3.88
|
A$281.47M 186.29M USD | A$101.37K 67.09K USD | A$2.42 1.6 USD | A$2.58 1.71 USD | A$281.47M 186.29M USD | 35.42 | A$0.07 0.05 USD | ||
| Fabasoft AG FAA.DE | €15.80 17.27 USD |
-0.63
|
€170.27M 186.12M USD | €34.03K 37.2K USD | €15.80 17.27 USD | €16.30 17.82 USD | €170.27M 186.12M USD | 19.03 | €0.83 0.91 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.55 0.91 USD |
-3.06
|
NT$5.83B 185.24M USD | NT$407.69K 12.95K USD | NT$28.35 0.9 USD | NT$29.30 0.93 USD | NT$5.83B 185.24M USD | 19.42 | NT$1.47 0.05 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.65 1.1 USD |
+1.02
|
NT$5.82B 184.83M USD | NT$8.28K 263.07 USD | NT$34.30 1.09 USD | NT$34.65 1.1 USD | NT$5.82B 184.83M USD | 48.80 | NT$0.71 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||