Result Page 23 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AMPAK Technology Inc. 6546.TWO | NT$63.30 2.01 USD |
+0.48
|
NT$4.23B 134.46M USD | NT$18.00K 571.96 USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$4.23B 134.46M USD | 23.01 | NT$2.75 0.09 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$781.53K 24.83K USD | NT$49.00 1.56 USD | NT$52.20 1.66 USD | NT$4.21B 133.8M USD | 13.27 | NT$3.88 0.12 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$2.14 0.27 USD |
+4.9
|
HK$1.05B 133.72M USD | HK$60.00K 7.67K USD | HK$2.04 0.26 USD | HK$2.15 0.27 USD | HK$1.05B 133.72M USD | 8.91 | HK$0.24 0.03 USD | ||
| D-BOX DBOXF | $0.56 — |
-11.76
|
$133.51M — | $12.60K — | $0.65 — | $0.70 — | $133.51M — | 20.00 | $0.03 — | ||
| Calin Technology Co., Ltd. 4976.TW | NT$29.90 0.95 USD |
-0.5
|
NT$4.20B 133.35M USD | NT$145.75K 4.63K USD | NT$29.90 0.95 USD | NT$30.40 0.97 USD | NT$4.20B 133.35M USD | 0 | -NT$1.88 -0.05 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$51.80 1.65 USD |
-1.52
|
NT$4.19B 133.28M USD | NT$4.52M 143.69K USD | NT$51.00 1.62 USD | NT$53.30 1.69 USD | NT$4.19B 133.28M USD | 48.41 | NT$1.07 0.03 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$52.70 1.67 USD |
-0.57
|
NT$4.18B 132.72M USD | NT$144.27K 4.58K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$4.18B 132.72M USD | 19.16 | NT$2.75 0.09 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.09 0.67 USD |
-3.54
|
NZ$211.45M 130.48M USD | NZ$22.74K 14.04K USD | NZ$1.09 0.67 USD | NZ$1.11 0.68 USD | NZ$211.45M 130.48M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$109.50 3.48 USD |
+0.92
|
NT$4.10B 130.34M USD | NT$29.11K 925.11 USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$4.10B 130.34M USD | 14.56 | NT$7.52 0.24 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.92 0.38 USD |
+0.51
|
SEK 1.33B 130.24M USD | SEK 239.89K 23.42K USD | SEK 3.86 0.38 USD | SEK 3.93 0.38 USD | SEK 1.33B 130.24M USD | 0 | -SEK 0.12 -0.01 USD | ||
| AOPEN Incorporated 3046.TW | NT$52.10 1.66 USD |
+0.39
|
NT$4.09B 129.87M USD | NT$61.30K 1.95K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$4.09B 129.87M USD | 13.32 | NT$3.91 0.12 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.15 1.21 USD |
-0.65
|
NT$4.09B 129.85M USD | NT$17.03K 541.26 USD | NT$38.15 1.21 USD | NT$38.40 1.22 USD | NT$4.09B 129.85M USD | 0 | -NT$1.74 -0.05 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €22.80 24.92 USD |
-2.56
|
€118.50M 129.54M USD | €848.00 926.98 USD | €22.80 24.92 USD | €23.40 25.58 USD | €118.50M 129.54M USD | 28.86 | €0.79 0.86 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.30 0.58 USD |
0
|
NT$4.07B 129.28M USD | NT$259.54K 8.25K USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$4.07B 129.28M USD | 0 | -NT$0.46 -0.01 USD | ||
| Harvatek Corporation 6168.TW | NT$19.60 0.62 USD |
-0.25
|
NT$4.03B 128.15M USD | NT$95.11K 3.02K USD | NT$19.60 0.62 USD | NT$19.85 0.63 USD | NT$4.03B 128.15M USD | 0 | NT$0.00 0 USD | ||
| Stem STEM | $17.74 — |
+0.46
|
$128.12M — | $190.95K — | $14.80 — | $15.71 — | $128.12M — | 0 | -$13.39 — | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$44.75 1.42 USD |
+0.9
|
NT$4.03B 127.97M USD | NT$20.14K 639.89 USD | NT$44.35 1.41 USD | NT$45.00 1.43 USD | NT$4.03B 127.97M USD | 22.04 | NT$2.03 0.06 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.35 1.06 USD |
+1.06
|
NT$4.03B 127.96M USD | NT$119.00K 3.78K USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$4.03B 127.96M USD | 13.66 | NT$2.44 0.08 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$86.40 2.75 USD |
+1.77
|
NT$4.02B 127.84M USD | NT$29.40K 934.16 USD | NT$84.90 2.7 USD | NT$86.40 2.75 USD | NT$4.02B 127.84M USD | 144.00 | NT$0.60 0.02 USD | ||
| AudioEye AEYE | $10.26 — |
-0.68
|
$127.42M — | $114.05K — | $10.23 — | $10.47 — | $127.42M — | 0 | -$0.29 — | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$130.00 4.13 USD |
-4.06
|
NT$4.01B 127.35M USD | NT$596.37K 18.95K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$4.01B 127.35M USD | 42.76 | NT$3.04 0.1 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$22.85 0.73 USD |
+0.22
|
NT$4.01B 127.3M USD | NT$944.65K 30.02K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$4.01B 127.3M USD | 0 | -NT$1.39 -0.04 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.63 0.59 USD |
+0.87
|
HK$995.45M 127.28M USD | HK$61.10K 7.81K USD | HK$4.55 0.58 USD | HK$4.63 0.59 USD | HK$995.45M 127.28M USD | 57.87 | HK$0.08 0.01 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 104.00 3.27 USD |
+0.1
|
TRY 4.02B 126.4M USD | TRY 198.46K 6.23K USD | TRY 102.60 3.22 USD | TRY 104.80 3.29 USD | TRY 4.02B 126.4M USD | 15.85 | TRY 6.56 0.21 USD | ||
| CSP CSPI | $11.78 — |
+1.03
|
$126.39M — | $8.03K — | $12.76 — | $13.07 — | $126.39M — | 0 | -$0.01 — | ||
| Sanlien Technology Corp. 5493.TWO | NT$90.90 2.89 USD |
+0.44
|
NT$3.97B 126.19M USD | NT$20.79K 660.67 USD | NT$90.80 2.89 USD | NT$91.60 2.91 USD | NT$3.97B 126.19M USD | 21.13 | NT$4.30 0.14 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$191.50 6.08 USD |
+7.28
|
NT$3.96B 125.88M USD | NT$409.61K 13.02K USD | NT$181.00 5.75 USD | NT$192.00 6.1 USD | NT$3.96B 125.88M USD | 133.91 | NT$1.43 0.05 USD | ||
| MIC Electronics Limited MICEL.NS | ₹38.69 0.52 USD |
+0.09
|
₹10.38B 125.53M USD | ₹606.32K 8.74K USD | ₹42.42 0.51 USD | ₹43.72 0.53 USD | ₹10.38B 125.53M USD | 110.38 | ₹0.39 0.004 USD | ||
| Wrap WRAP | $2.43 — |
+4.29
|
$125.26M — | $579.42K — | $2.30 — | $2.57 — | $125.26M — | 0 | -$0.32 — | ||
| ikeGPS Group Limited IKE.AX | A$0.96 0.64 USD |
+1.05
|
A$189.22M 125.24M USD | A$1.03K 681.71 USD | A$0.97 0.64 USD | A$0.97 0.64 USD | A$189.22M 125.24M USD | 0 | -A$0.07 -0.04 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.86 5.92 USD |
+1.03
|
€114.54M 125.21M USD | €80.48K 87.97K USD | €5.12 5.6 USD | €5.42 5.92 USD | €114.54M 125.21M USD | 54.20 | €0.10 0.11 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥4.49 0.62 USD |
-0.88
|
CN¥900.27M 125.18M USD | CN¥3.41M 474.54K USD | CN¥4.46 0.62 USD | CN¥4.68 0.65 USD | CN¥900.27M 125.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Performance Technologies S.A. PERF.AT | €8.50 8.94 USD |
-0.24
|
€114.32M 124.97M USD | €13.06K 14.28K USD | €8.18 8.94 USD | €8.37 9.15 USD | €114.32M 124.97M USD | 19.02 | €0.43 0.47 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.70 1.55 USD |
+1.35
|
NT$3.88B 123.3M USD | NT$123.26K 3.92K USD | NT$48.40 1.54 USD | NT$48.90 1.55 USD | NT$3.88B 123.3M USD | 42.34 | NT$1.15 0.04 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €19.50 20.11 USD |
+4.84
|
€112.78M 123.28M USD | €5.01K 5.47K USD | €18.10 19.79 USD | €18.90 20.66 USD | €112.78M 123.28M USD | 0 | -€0.34 -0.3 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$30.60 0.97 USD |
-0.65
|
NT$3.87B 123.09M USD | NT$45.00K 1.43K USD | NT$30.55 0.97 USD | NT$30.95 0.98 USD | NT$3.87B 123.09M USD | 33.62 | NT$0.91 0.03 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$100.50 3.19 USD |
0
|
NT$3.87B 122.98M USD | NT$435.95K 13.85K USD | NT$99.00 3.15 USD | NT$101.50 3.23 USD | NT$3.87B 122.98M USD | 0 | -NT$1.96 -0.06 USD | ||
| Founder Holdings Limited 0418.HK | HK$0.83 0.11 USD |
-1.19
|
HK$959.20M 122.65M USD | HK$2.00K 255.73 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$959.20M 122.65M USD | 27.66 | HK$0.03 0.003 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$50.20 1.64 USD |
-1.52
|
NT$3.85B 122.2M USD | NT$92.65K 2.94K USD | NT$51.50 1.64 USD | NT$52.80 1.68 USD | NT$3.85B 122.2M USD | 143.61 | NT$0.36 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥428 3.12 USD |
-5.71
|
¥18B 121.69M USD | ¥2M 10.87K USD | ¥458 3.09 USD | ¥502 3.39 USD | ¥18B 121.69M USD | 0 | -¥0 -0.003 USD | ||
| Arbe Robotics ARBE | $1.11 — |
-1.77
|
$120.83M — | $2.74M — | $1.11 — | $1.19 — | $120.83M — | 0 | -$0.47 — | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$32.15 1.02 USD |
+9.91
|
NT$3.80B 120.72M USD | NT$26.79M 851.3K USD | NT$29.75 0.95 USD | NT$32.15 1.02 USD | NT$3.80B 120.72M USD | 0 | -NT$0.17 -0.005 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,121 7.64 USD |
-3.58
|
¥18B 120.51M USD | ¥214K 1.45K USD | ¥1,124 7.59 USD | ¥1,175 7.93 USD | ¥18B 120.51M USD | 45.46 | ¥25 0.17 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 4.15 0.41 USD |
+0.83
|
SEK 1.23B 120.24M USD | SEK 598.86K 58.46K USD | SEK 4.11 0.4 USD | SEK 4.24 0.41 USD | SEK 1.23B 120.24M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.80 0.76 USD |
-0.63
|
NT$3.77B 119.92M USD | NT$40.03K 1.27K USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$3.77B 119.92M USD | 13.91 | NT$1.71 0.05 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 21.30 0.6 USD |
0
|
THB 4.26B 119.86M USD | THB 41.55K 1.17K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 4.26B 119.86M USD | 15.43 | THB 1.38 0.04 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$41.40 1.32 USD |
-0.48
|
NT$3.77B 119.79M USD | NT$339.16K 10.78K USD | NT$41.40 1.32 USD | NT$42.45 1.35 USD | NT$3.77B 119.79M USD | 0 | -NT$1.44 -0.04 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$25.70 0.82 USD |
-1.15
|
NT$3.76B 119.61M USD | NT$18.05K 573.61 USD | NT$25.70 0.82 USD | NT$25.85 0.82 USD | NT$3.76B 119.61M USD | 32.94 | NT$0.78 0.02 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.82 0.14 USD |
+1.81
|
THB 4.22B 118.82M USD | THB 177.22K 4.99K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 4.22B 118.82M USD | 12.02 | THB 0.42 0.01 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.45 0.81 USD |
-0.2
|
NT$3.74B 118.77M USD | NT$10.00K 317.75 USD | NT$25.45 0.81 USD | NT$25.55 0.81 USD | NT$3.74B 118.77M USD | 27.36 | NT$0.93 0.03 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.05 0.71 USD |
+2.32
|
NT$3.72B 118.1M USD | NT$158.58K 5.04K USD | NT$22.25 0.71 USD | NT$22.55 0.72 USD | NT$3.72B 118.1M USD | 8.45 | NT$2.65 0.08 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$22.50 0.61 USD |
-0.78
|
NT$3.71B 117.83M USD | NT$920.81K 5.05K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$3.71B 117.83M USD | 0 | -NT$3.66 -0.1 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$37.65 1.2 USD |
-1.05
|
NT$3.70B 117.48M USD | NT$1.12M 35.58K USD | NT$37.55 1.19 USD | NT$38.25 1.22 USD | NT$3.70B 117.48M USD | 0 | -NT$0.63 -0.02 USD | ||
| King Core Electronics Inc. 6155.TW | NT$41.90 1.33 USD |
+0.12
|
NT$3.69B 117.19M USD | NT$486.94K 15.47K USD | NT$41.75 1.33 USD | NT$42.75 1.36 USD | NT$3.69B 117.19M USD | 83.79 | NT$0.50 0.02 USD | ||
| Future Machine Limited 1401.HK | HK$0.61 0.08 USD |
-1.61
|
HK$915.00M 116.99M USD | HK$3.67M 468.74K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$915.00M 116.99M USD | 61.00 | HK$0.01 0.001 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$36.70 1.17 USD |
-2.13
|
NT$3.67B 116.62M USD | NT$347.20K 11.03K USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$3.67B 116.62M USD | 21.84 | NT$1.68 0.05 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.40 1.22 USD |
-0.13
|
NT$3.66B 116.38M USD | NT$11.12K 353.44 USD | NT$38.10 1.21 USD | NT$38.40 1.22 USD | NT$3.66B 116.38M USD | 65.08 | NT$0.59 0.02 USD | ||
| Solutions 30 SE S30.PA | €1.01 1.09 USD |
+1.72
|
€106.41M 116.32M USD | €433.60K 473.98K USD | €0.95 1.04 USD | €0.99 1.09 USD | €106.41M 116.32M USD | 0 | -€0.25 -0.2 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$64.40 2.05 USD |
-1.08
|
NT$3.65B 116.1M USD | NT$175.19K 5.57K USD | NT$64.20 2.04 USD | NT$65.10 2.07 USD | NT$3.65B 116.1M USD | 31.11 | NT$2.07 0.07 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$33.80 1.07 USD |
-1.89
|
NT$3.65B 116.08M USD | NT$1.83M 58.29K USD | NT$33.65 1.07 USD | NT$34.75 1.1 USD | NT$3.65B 116.08M USD | 42.78 | NT$0.79 0.03 USD | ||
| Singular People, S.A. SNG.MC | €2.04 2.19 USD |
-1.96
|
€106.03M 115.9M USD | €8.97K 23.14K USD | €1.99 2.18 USD | €2.04 2.23 USD | €106.03M 115.9M USD | 22.22 | €0.09 0.1 USD | ||
| Zen Voce Corporation 3581.TWO | NT$71.50 2.27 USD |
-2.32
|
NT$3.65B 115.88M USD | NT$603.31K 19.17K USD | NT$71.30 2.27 USD | NT$72.90 2.32 USD | NT$3.65B 115.88M USD | 99.30 | NT$0.72 0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹17.01 0.22 USD |
-0.88
|
₹9.55B 115.51M USD | ₹1.00M 12.15K USD | ₹17.96 0.22 USD | ₹18.37 0.22 USD | ₹9.55B 115.51M USD | 10.70 | ₹1.69 0.02 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$80.50 2.56 USD |
+0.88
|
NT$3.63B 115.22M USD | NT$62.24K 1.98K USD | NT$79.80 2.54 USD | NT$80.60 2.56 USD | NT$3.63B 115.22M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 56.55 1.78 USD |
+0.62
|
TRY 3.67B 115.19M USD | TRY 364.04K 11.43K USD | TRY 55.15 1.73 USD | TRY 57.45 1.8 USD | TRY 3.67B 115.19M USD | 0 | -TRY 4.34 -0.1 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$79.90 2.54 USD |
+3.9
|
NT$3.62B 114.88M USD | NT$2.13M 67.59K USD | NT$79.40 2.52 USD | NT$82.60 2.62 USD | NT$3.62B 114.88M USD | 0 | -NT$0.48 -0.01 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$42.50 1.35 USD |
0
|
NT$3.60B 114.31M USD | NT$19.10K 607.04 USD | NT$42.50 1.35 USD | NT$42.75 1.36 USD | NT$3.60B 114.31M USD | 28.71 | NT$1.48 0.05 USD | ||
| CeoTronics AG CEK.DE | €13.05 14.27 USD |
-0.38
|
€104.14M 113.84M USD | €2.05K 2.24K USD | €12.85 14.05 USD | €13.15 14.37 USD | €104.14M 113.84M USD | 21.75 | €0.60 0.66 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.19 1.3 USD |
+0.85
|
€103.49M 113.12M USD | €20.13K 22K USD | €1.17 1.28 USD | €1.20 1.31 USD | €103.49M 113.12M USD | 14.87 | €0.08 0.09 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.07 0.81 USD |
+0.5
|
R$556.84M 112.86M USD | R$660.50K 133.87K USD | R$3.98 0.81 USD | R$4.05 0.82 USD | R$556.84M 112.86M USD | 0 | R$0.00 0 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.55 0.65 USD |
-1.44
|
NT$3.55B 112.78M USD | NT$1.01M 32.18K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$3.55B 112.78M USD | 43.72 | NT$0.47 0.01 USD | ||
| Capinfo Company Limited 1075.HK | HK$3.04 0.39 USD |
+2.01
|
HK$881.02M 112.65M USD | HK$194.00K 24.81K USD | HK$2.99 0.38 USD | HK$3.09 0.4 USD | HK$881.02M 112.65M USD | 38.00 | HK$0.08 0.01 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$88.50 2.81 USD |
+1.37
|
NT$3.54B 112.48M USD | NT$76.38K 2.43K USD | NT$86.60 2.75 USD | NT$88.50 2.81 USD | NT$3.54B 112.48M USD | 0 | -NT$0.21 -0.006 USD | ||
| Lang Inc. 6165.TW | NT$47.45 1.51 USD |
+0.85
|
NT$3.54B 112.46M USD | NT$46.00K 1.46K USD | NT$47.40 1.51 USD | NT$47.80 1.52 USD | NT$3.54B 112.46M USD | 15.15 | NT$3.13 0.1 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.24 0.82 USD |
0
|
A$169.76M 112.36M USD | A$1.38K 914.69 USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$169.76M 112.36M USD | 62.00 | A$0.02 0.01 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.55 0.75 USD |
+0.86
|
NT$3.50B 111.21M USD | NT$70.30K 2.23K USD | NT$23.45 0.75 USD | NT$23.65 0.75 USD | NT$3.50B 111.21M USD | 20.12 | NT$1.17 0.04 USD | ||
| Twinhead International Corp. 2364.TW | NT$66.80 2.12 USD |
0
|
NT$3.50B 111.2M USD | NT$18.01K 572.15 USD | NT$66.50 2.11 USD | NT$66.90 2.13 USD | NT$3.50B 111.2M USD | 17.90 | NT$3.73 0.12 USD | ||
| Quantum QMCO | $8.04 — |
+7.3
|
$110.53M — | $979.43K — | $6.70 — | $6.94 — | $110.53M — | 0 | -$21.30 — | ||
| Global View Co., Ltd. 3040.TW | NT$55.10 1.75 USD |
-1.61
|
NT$3.47B 110.3M USD | NT$4.03K 128.15 USD | NT$55.10 1.75 USD | NT$55.20 1.75 USD | NT$3.47B 110.3M USD | 105.96 | NT$0.52 0.02 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.80 0.63 USD |
+0.51
|
NT$3.43B 108.97M USD | NT$33.03K 1.05K USD | NT$19.75 0.63 USD | NT$19.90 0.63 USD | NT$3.43B 108.97M USD | 19.60 | NT$1.01 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$74.80 2.42 USD |
+0.67
|
NT$3.43B 108.95M USD | NT$1.19M 37.85K USD | NT$74.00 2.35 USD | NT$78.00 2.48 USD | NT$3.43B 108.95M USD | 31.35 | NT$2.43 0.08 USD | ||
| Echo IQ Limited EIQ.AX | A$0.26 0.17 USD |
+2.86
|
A$163.87M 108.46M USD | A$788.54K 521.9K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$163.87M 108.46M USD | 0 | -A$0.02 -0.01 USD | ||
| ALi Corporation 3041.TW | NT$24.20 0.77 USD |
-0.21
|
NT$3.39B 107.83M USD | NT$83.39K 2.65K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$3.39B 107.83M USD | 0 | -NT$2.53 -0.08 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.44 3.94 USD |
+3.82
|
CA$145.13M 107.7M USD | CA$9.53K 7.07K USD | CA$5.22 3.87 USD | CA$5.45 4.04 USD | CA$145.13M 107.7M USD | 0 | -CA$0.05 -0.03 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 3.99 1.06 USD |
-2.92
|
SAR 399.00M 106.44M USD | SAR 781.67K 208.53K USD | SAR 3.98 1.06 USD | SAR 4.11 1.1 USD | SAR 399.00M 106.44M USD | 0 | -SAR 0.13 -0.03 USD | ||
| ACSL Ltd. 6232.T | ¥901 6.08 USD |
-5.16
|
¥16B 106.2M USD | ¥718K 4.85K USD | ¥899 6.07 USD | ¥935 6.31 USD | ¥16B 106.2M USD | 0 | -¥109 -0.7 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$19.70 0.63 USD |
-1.5
|
NT$3.33B 105.91M USD | NT$36.80K 1.17K USD | NT$19.55 0.62 USD | NT$20.00 0.64 USD | NT$3.33B 105.91M USD | 0 | -NT$3.23 -0.1 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.10 0.7 USD |
-1.12
|
NT$3.33B 105.89M USD | NT$53.47K 1.7K USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$3.33B 105.89M USD | 61.38 | NT$0.36 0.01 USD | ||
| Asteria Corporation 3853.T | ¥948 6.4 USD |
-2.07
|
¥16B 105.62M USD | ¥322K 2.18K USD | ¥945 6.38 USD | ¥975 6.58 USD | ¥16B 105.62M USD | 13.98 | ¥68 0.46 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥1,256 7.83 USD |
+11.84
|
¥16B 105.53M USD | ¥3M 17.91K USD | ¥1,143 7.72 USD | ¥1,293 8.73 USD | ¥16B 105.53M USD | 133.33 | ¥9 0.06 USD | ||
| RiTdisplay Corporation 8104.TW | NT$32.05 1.02 USD |
+0.78
|
NT$3.31B 105.05M USD | NT$133.34K 4.24K USD | NT$31.80 1.01 USD | NT$32.40 1.03 USD | NT$3.31B 105.05M USD | 0 | -NT$0.26 -0.008 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.61 1.19 USD |
+3.21
|
CA$141.55M 105.04M USD | CA$46.07K 34.19K USD | CA$1.56 1.16 USD | CA$1.61 1.19 USD | CA$141.55M 105.04M USD | 80.50 | CA$0.02 0.01 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 132.10 4.15 USD |
+0.46
|
TRY 3.34B 104.93M USD | TRY 600.90K 18.87K USD | TRY 131.50 4.13 USD | TRY 134.20 4.21 USD | TRY 3.34B 104.93M USD | 7.51 | TRY 17.57 0.55 USD | ||
| Tradelink Electronic Commerce Limited 0536.HK | HK$1.03 0.13 USD |
-0.96
|
HK$818.47M 104.65M USD | HK$420.00K 53.7K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$41.30 1.31 USD |
-0.12
|
NT$3.29B 104.52M USD | NT$38.21K 1.21K USD | NT$41.30 1.31 USD | NT$41.85 1.33 USD | NT$3.29B 104.52M USD | 0 | -NT$1.16 -0.03 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$90.80 2.89 USD |
+6.82
|
NT$3.28B 104.1M USD | NT$5.11M 162.23K USD | NT$86.50 2.75 USD | NT$93.50 2.97 USD | NT$3.28B 104.1M USD | 19.61 | NT$4.63 0.15 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$56.50 1.8 USD |
+1.07
|
NT$3.26B 103.6M USD | NT$45.26K 1.44K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$3.26B 103.6M USD | 23.25 | NT$2.43 0.08 USD | ||
| SoundThinking SSTI | $8.08 — |
+0.37
|
$103.35M — | $256.68K — | $8.00 — | $8.12 — | $103.35M — | 0 | -$0.84 — | ||
| QuickLogic QUIK | $5.99 — |
-1.63
|
$103.23M — | $25.91K — | $6.02 — | $6.19 — | $103.23M — | 0 | -$0.60 — | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.30 0.65 USD |
-0.49
|
NT$3.24B 102.83M USD | NT$42.03K 1.34K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$3.24B 102.83M USD | 36.25 | NT$0.56 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||