Result Page 23 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $9.72 1.35 USD |
-9.92
|
$1.14B 158.13M USD | $2.73M 379.1K USD | $9.02 1.25 USD | $10.71 1.49 USD | $1.14B 158.13M USD | 0 | -$0.24 -0.03 USD | |
| Bang & Olufsen a/s BO.CO | $8.99 1.32 USD |
-1.53
|
$1.08B 157.9M USD | $97.95K 14.36K USD | $8.95 1.31 USD | $9.24 1.35 USD | $1.08B 157.9M USD | 0 | -$0.2 -0.02 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $25.52 3.55 USD |
-9.12
|
$1.13B 157.55M USD | $793.66K 110.35K USD | $25.28 3.52 USD | $28 3.89 USD | $1.13B 157.55M USD | 0 | -$2.4 -0.3 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.86 0.24 USD |
-0.53
|
$1.23B 157.17M USD | $426K 54.47K USD | $1.82 0.23 USD | $1.87 0.24 USD | $1.23B 157.17M USD | 0 | -$0.2 -0.02 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.45 1 USD |
-1.72
|
$4.94B 157.05M USD | $201.56K 6.4K USD | $31.45 1 USD | $31.9 1.01 USD | $4.94B 157.05M USD | 0 | -$1.12 -0.03 USD | |
| Aopen Inc. 3046.TW | $62.7 1.99 USD |
-1.72
|
$4.92B 156.29M USD | $135.6K 4.31K USD | $62.6 1.99 USD | $63.8 2.03 USD | $4.92B 156.29M USD | 20.03 | $3.13 0.1 USD | |
| Quarterhill Inc. QTRH.TO | $1.82 1.35 USD |
-0.55
|
$209.44M 155.42M USD | $31.22K 23.16K USD | $1.81 1.34 USD | $1.84 1.37 USD | $209.44M 155.42M USD | 0 | -$0.38 -0.2 USD | |
| Cyberoo S.p.A. CYB.MI | $3.41 3.73 USD |
+1.19
|
$141.23M 154.39M USD | $33.44K 36.55K USD | $3.34 3.65 USD | $3.49 3.82 USD | $141.23M 154.39M USD | 37.88 | $0.09 0.1 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.48 1.11 USD |
0
|
$205.77M 154.21M USD | $8.4K 6.3K USD | $1.44 1.08 USD | $1.48 1.11 USD | $205.77M 154.21M USD | 24.66 | $0.06 0.04 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $29.4 0.93 USD |
-2.81
|
$4.85B 153.97M USD | $2.99M 95.03K USD | $29.15 0.93 USD | $30.5 0.97 USD | $4.85B 153.97M USD | 30.94 | $0.95 0.03 USD | |
| Kalray S.A. ALKAL.PA | $16.62 18.17 USD |
-0.84
|
$140.78M 153.89M USD | $16.73K 18.29K USD | $16.62 18.17 USD | $17.1 18.69 USD | $140.78M 153.89M USD | 0 | -$2.01 -2.1 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $39.05 1.24 USD |
-0.51
|
$4.83B 153.52M USD | $384K 12.2K USD | $38.8 1.23 USD | $39.55 1.26 USD | $4.83B 153.52M USD | 33.09 | $1.18 0.04 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $60.6 1.93 USD |
-2.88
|
$4.83B 153.43M USD | $1.88M 59.84K USD | $59 1.87 USD | $61.6 1.96 USD | $4.83B 153.43M USD | 33.29 | $1.82 0.06 USD | |
| Cy4gate S.p.A. CY4.MI | $6.06 6.62 USD |
-0.49
|
$140.12M 153.17M USD | $27.42K 29.97K USD | $6.02 6.58 USD | $6.2 6.78 USD | $140.12M 153.17M USD | 0 | -$0.38 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.55 1.69 USD |
+3
|
$140.05M 153.09M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $140.05M 153.09M USD | 30.89 | $0.05 0.05 USD | |
| Quarterhill QTRHF | $1.31 — |
-1.87
|
$153.01M — | $6K — | $1.31 — | $1.33 — | $153.01M — | 0 | -$0.28 — | |
| Harvatek Corporation 6168.TW | $23.35 0.74 USD |
-1.48
|
$4.8B 152.67M USD | $573.97K 18.24K USD | $23.25 0.74 USD | $23.7 0.75 USD | $4.8B 152.67M USD | 44.90 | $0.52 0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.8 0.6 USD |
-0.36
|
$717.22M 152.5M USD | $350K 74.42K USD | $2.77 0.59 USD | $2.8 0.6 USD | $717.22M 152.5M USD | 7.77 | $0.36 0.08 USD | |
| AXT AXTI | $3.43 — |
-7.8
|
$151.77M — | $1.2M — | $3.38 — | $3.69 — | $151.77M — | 0 | -$0.42 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $2.71 0.38 USD |
-8.75
|
$1.09B 151.73M USD | $15.22M 2.12M USD | $2.6 0.36 USD | $2.98 0.41 USD | $1.09B 151.73M USD | 0 | -$0.18 -0.02 USD | |
| GHL Systems Berhad 0021.KL | $0.6199 0.13 USD |
-3.15
|
$713.44M 151.7M USD | $3.98M 326.28K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $713.44M 151.7M USD | 20.83 | $0.03 0.006 USD | |
| Claranova SE 0N6K.IL | $2.38 2.6 USD |
-0.73
|
$138.74M 151.66M USD | $434 474.42 USD | $0 0 USD | $0 0 USD | $138.74M 151.66M USD | 0 | -$0.4 -0.4 USD | |
| Goldpac Group Limited 3315.HK | $1.45 0.19 USD |
0
|
$1.19B 151.65M USD | $49K 6.27K USD | $1.42 0.18 USD | $1.46 0.19 USD | $1.19B 151.65M USD | 8.05 | $0.18 0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $14.27 1.98 USD |
-8.11
|
$1.08B 150.8M USD | $496.3K 69.01K USD | $13.49 1.88 USD | $15.19 2.11 USD | $1.08B 150.8M USD | 0 | -$1.19 -0.1 USD | |
| Microtek International, Inc. 2305.TW | $23.4 0.74 USD |
-3.11
|
$4.74B 150.74M USD | $298.5K 9.48K USD | $23.4 0.74 USD | $24.05 0.76 USD | $4.74B 150.74M USD | 780.00 | $0.03 0.0009 USD | |
| Emerging Display Technologies Corp. 3038.TW | $31.9 1.01 USD |
-0.93
|
$4.74B 150.64M USD | $651.81K 20.71K USD | $31.55 1 USD | $32.15 1.02 USD | $4.74B 150.64M USD | 11.43 | $2.79 0.09 USD | |
| Ubright Optronics Corporation 4933.TWO | $58.5 1.86 USD |
-1.51
|
$4.74B 150.55M USD | $175.68K 5.58K USD | $58.3 1.85 USD | $59.4 1.89 USD | $4.74B 150.55M USD | 14.06 | $4.16 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $40 1.27 USD |
-0.25
|
$4.73B 150.34M USD | $359.41K 11.42K USD | $39.95 1.27 USD | $40.25 1.28 USD | $4.73B 150.34M USD | 11.94 | $3.35 0.11 USD | |
| KYE Systems Corp. 2365.TW | $21.35 0.68 USD |
-2.51
|
$4.73B 150.29M USD | $2.89M 91.73K USD | $21.35 0.68 USD | $21.9 0.7 USD | $4.73B 150.29M USD | 64.69 | $0.33 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $55.2 1.75 USD |
-1.08
|
$4.73B 150.22M USD | $47.01K 1.49K USD | $55.2 1.75 USD | $55.9 1.78 USD | $4.73B 150.22M USD | 44.87 | $1.23 0.04 USD | |
| Arbe Robotics ARBE | $1.92 — |
-1.03
|
$150.19M — | $25.4K — | $1.92 — | $1.98 — | $150.19M — | 0 | -$0.71 — | |
| But'one Information Corporation,Xi'an 600455.SS | $17.29 2.4 USD |
-9.99
|
$1.08B 150.15M USD | $2.87M 399.18K USD | $17.29 2.4 USD | $18.98 2.64 USD | $1.08B 150.15M USD | 38.42 | $0.45 0.06 USD | |
| Amper, S.A. AMP.MC | $0.08999 0.1 USD |
-5.1
|
$136.35M 149.04M USD | $20.78K 22.72K USD | $0 0 USD | $0 0 USD | $136.35M 149.04M USD | 0 | $0 0 USD | |
| inTEST INTT | $12.05 — |
-0.58
|
$148.8M — | $122.25K — | $11.96 — | $12.79 — | $148.8M — | 15.25 | $0.79 — | |
| Princeton Technology Corporation 6129.TWO | $25.85 0.82 USD |
-1.34
|
$4.68B 148.63M USD | $414.58K 13.17K USD | $25.8 0.82 USD | $26.2 0.83 USD | $4.68B 148.63M USD | 41.69 | $0.62 0.02 USD | |
| Claranova SE CLA.PA | $2.38 2.6 USD |
-0.21
|
$135.11M 147.69M USD | $48.09K 52.57K USD | $2.37 2.59 USD | $2.46 2.69 USD | $135.11M 147.69M USD | 0 | -$0.23 -0.2 USD | |
| Almawave S.p.A. AIW.MI | $4.52 4.94 USD |
+0.22
|
$134.2M 146.69M USD | $43.05K 47.06K USD | $4.5 4.92 USD | $4.68 5.12 USD | $134.2M 146.69M USD | 14.58 | $0.31 0.34 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $31.5 1 USD |
+9.95
|
$4.61B 146.64M USD | $6.81M 216.54K USD | $27.4 0.87 USD | $31.5 1 USD | $4.61B 146.64M USD | 0 | -$1.19 -0.03 USD | |
| Top Union Electronics Corp. 6266.TWO | $33.25 1.06 USD |
-0.89
|
$4.6B 146.05M USD | $171.09K 5.44K USD | $33.25 1.06 USD | $33.65 1.07 USD | $4.6B 146.05M USD | 11.91 | $2.79 0.09 USD | |
| AVer Information Inc. 3669.TW | $49.4 1.57 USD |
-1
|
$4.59B 145.86M USD | $92.55K 2.94K USD | $49.15 1.56 USD | $50.3 1.6 USD | $4.59B 145.86M USD | 20.16 | $2.45 0.08 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $421.75 13.24 USD |
+4.91
|
$4.64B 145.69M USD | $86.56K 2.72K USD | $395 12.4 USD | $426 13.38 USD | $4.64B 145.69M USD | 48.14 | $8.76 0.28 USD | |
| CoAsia Electronics Corp. 8096.TWO | $30.65 0.97 USD |
-0.32
|
$4.58B 145.45M USD | $11.95M 379.78K USD | $30.05 0.95 USD | $31.4 1 USD | $4.58B 145.45M USD | 0 | -$3.08 -0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.05 0.83 USD |
0
|
$4.54B 144.3M USD | $357.36K 11.36K USD | $25.8 0.82 USD | $26.5 0.84 USD | $4.54B 144.3M USD | 0 | -$0.29 -0.009 USD | |
| Ansarada Group Limited AND.AX | $2.44 1.61 USD |
0
|
$217.99M 144.28M USD | $97.37K 64.44K USD | $2.44 1.61 USD | $2.45 1.62 USD | $217.99M 144.28M USD | 0 | -$0.03 -0.01 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $27 0.86 USD |
-2.35
|
$4.54B 144.11M USD | $1.86M 59.06K USD | $27 0.86 USD | $27.75 0.88 USD | $4.54B 144.11M USD | 81.81 | $0.33 0.01 USD | |
| Elliptic Laboratories ASA ELABS.OL | $14.32 1.37 USD |
+1.27
|
$1.5B 144.01M USD | $31.33K 3.01K USD | $14.2 1.36 USD | $14.42 1.38 USD | $1.5B 144.01M USD | 0 | -$0.35 -0.03 USD | |
| Urja Global Limited URJA.NS | $21.3 0.26 USD |
-4.91
|
$11.87B 143.59M USD | $724.16K 8.76K USD | $21.3 0.26 USD | $21.55 0.26 USD | $11.87B 143.59M USD | 532.50 | $0.04 0.0004 USD | |
| Alithya Group Inc. ALYA.TO | $2.02 1.5 USD |
-0.49
|
$192.97M 143.19M USD | $33.41K 24.79K USD | $1.97 1.46 USD | $2.04 1.51 USD | $192.97M 143.19M USD | 0 | -$0.41 -0.3 USD | |
| Leader Electronics Inc. 3058.TW | $22.4 0.71 USD |
-1.32
|
$4.49B 142.77M USD | $1.31M 41.68K USD | $22.3 0.71 USD | $23.1 0.73 USD | $4.49B 142.77M USD | 86.15 | $0.26 0.008 USD | |
| PC Partner Group Limited 1263.HK | $2.86 0.37 USD |
0
|
$1.11B 141.84M USD | $98K 12.53K USD | $2.84 0.36 USD | $2.88 0.37 USD | $1.11B 141.84M USD | 17.87 | $0.16 0.02 USD | |
| Multi-Chem Limited AWZ.SI | $2.1 1.57 USD |
0
|
$189.2M 141.8M USD | $15K 11.24K USD | $2.1 1.57 USD | $2.12 1.59 USD | $189.2M 141.8M USD | 8.75 | $0.24 0.18 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $44.98 1.41 USD |
+2.23
|
$4.5B 141.26M USD | $435.23K 13.67K USD | $43.4 1.36 USD | $45.08 1.42 USD | $4.5B 141.26M USD | 19.64 | $2.29 0.07 USD | |
| Tecnotree Oyj TEM1V.HE | $7.13 0.44 USD |
-1.25
|
$129.17M 141.2M USD | $10.06K 1.27M USD | $0.4 0.44 USD | $0.44 0.48 USD | $129.17M 141.2M USD | 10.15 | $0.04 0.04 USD | |
| Dropsuite Limited DSE.AX | $0.3099 0.2 USD |
+3.39
|
$212.31M 140.52M USD | $454.39K 300.74K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $212.31M 140.52M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $68 2.16 USD |
-2.86
|
$4.41B 139.97M USD | $49.95K 1.59K USD | $65.3 2.07 USD | $68.7 2.18 USD | $4.41B 139.97M USD | 0 | -$2.09 -0.06 USD | |
| Richardson Electronics RELL | $9.79 — |
-9.01
|
$139.79M — | $335.96K — | $9.67 — | $10.76 — | $139.79M — | 33.75 | $0.29 — | |
| Yen Sun Technology Corporation 6275.TWO | $58.2 1.85 USD |
-3
|
$4.4B 139.73M USD | $1.12M 35.54K USD | $58 1.84 USD | $59.6 1.89 USD | $4.4B 139.73M USD | 15.98 | $3.64 0.12 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $26.2 0.83 USD |
+0.19
|
$4.39B 139.42M USD | $6.75M 214.52K USD | $25.2 0.8 USD | $26.75 0.85 USD | $4.39B 139.42M USD | 291.11 | $0.09 0.002 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $113.9 3.58 USD |
+0.89
|
$4.41B 138.43M USD | $229.75K 7.22K USD | $111.5 3.5 USD | $115.4 3.62 USD | $4.41B 138.43M USD | 18.61 | $6.12 0.19 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.7 1.45 USD |
-2.04
|
$4.36B 138.41M USD | $1.46M 46.5K USD | $45.15 1.43 USD | $46.9 1.49 USD | $4.36B 138.41M USD | 0 | -$0.37 -0.01 USD | |
| ALi Corporation 3041.TW | $22.5 0.71 USD |
-4.05
|
$4.35B 138.14M USD | $1.17M 37.25K USD | $22.4 0.71 USD | $23.1 0.73 USD | $4.35B 138.14M USD | 0 | -$8.75 -0.2 USD | |
| C-Media Electronics Inc. 6237.TWO | $55.2 1.75 USD |
-3.16
|
$4.34B 137.94M USD | $1.02M 32.55K USD | $54.6 1.73 USD | $57 1.81 USD | $4.34B 137.94M USD | 0 | -$1.34 -0.04 USD | |
| Vacasa VCSA | $6.09 — |
+3.57
|
$136.56M — | $45.49K — | $5.82 — | $6.12 — | $136.56M — | 0 | -$24.48 — | |
| Sivers Semiconductors AB (publ) SIVE.ST | $6 0.59 USD |
-3.15
|
$1.39B 135.94M USD | $622.11K 60.73K USD | $6 0.59 USD | $6.34 0.62 USD | $1.39B 135.94M USD | 0 | -$0.29 -0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $44.1 1.4 USD |
-2.22
|
$4.26B 135.22M USD | $281.62K 8.95K USD | $44.1 1.4 USD | $44.8 1.42 USD | $4.26B 135.22M USD | 26.25 | $1.68 0.05 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.42 0.2 USD |
-4.7
|
$966.18M 134.34M USD | $1.81M 252.07K USD | $1.44 0.2 USD | $1.49 0.21 USD | $966.18M 134.34M USD | 0 | -$0.06 -0.008 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.12 0.99 USD |
-11.55
|
$964.3M 134.08M USD | $4.72M 656.4K USD | $6.88 0.96 USD | $7.99 1.11 USD | $964.3M 134.08M USD | 0 | -$0.3 -0.04 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $35 1.1 USD |
0
|
$4.25B 133.55M USD | $1.61M 50.52K USD | $33.9 1.06 USD | $35.36 1.11 USD | $4.25B 133.55M USD | 34.31 | $1.02 0.03 USD | |
| TUL Corporation 6150.TWO | $86.8 2.76 USD |
-2.47
|
$4.2B 133.34M USD | $369.65K 11.75K USD | $86.1 2.74 USD | $88.2 2.8 USD | $4.2B 133.34M USD | 0 | -$2.84 -0.09 USD | |
| Markforged Holding MKFG | $0.67 — |
-10.1
|
$132.67M — | $686.05K — | $0.64 — | $0.7299 — | $132.67M — | 0 | -$0.53 — | |
| ARBOR Technology Corp. 3594.TWO | $44 1.4 USD |
+1.73
|
$4.16B 132.14M USD | $337.39K 10.72K USD | $43.4 1.38 USD | $45.45 1.44 USD | $4.16B 132.14M USD | 33.84 | $1.3 0.04 USD | |
| TrueLight Corporation 3234.TWO | $37.15 1.18 USD |
+1.23
|
$4.14B 131.59M USD | $793.41K 25.21K USD | $36 1.14 USD | $37.9 1.2 USD | $4.14B 131.59M USD | 0 | -$4.68 -0.1 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.24 0.31 USD |
-7.82
|
$945.52M 131.47M USD | $11.75M 1.63M USD | $2.06 0.29 USD | $2.31 0.32 USD | $945.52M 131.47M USD | 0 | -$0.89 -0.1 USD | |
| ACSL Ltd. 6232.T | $1,329 8.97 USD |
+8.59
|
$19.4B 130.94M USD | $1.17M 7.92K USD | $1,236 8.34 USD | $1,339 9.04 USD | $19.4B 130.94M USD | 0 | -$197 -1.3 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $29.95 0.95 USD |
+3.99
|
$4.12B 130.91M USD | $17.79M 565.23K USD | $29.3 0.93 USD | $31.25 0.99 USD | $4.12B 130.91M USD | 0 | -$1.57 -0.04 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $28.45 0.9 USD |
-0.7
|
$4.11B 130.67M USD | $726.89K 23.1K USD | $28.1 0.89 USD | $28.7 0.91 USD | $4.11B 130.67M USD | 0 | -$0.7 -0.02 USD | |
| World Health Energy WHEN | $0.0002999 — |
-16.67
|
$130.2M — | $1.72M — | $0.0002 — | $0.0002999 — | $130.2M — | 0 | $0 — | |
| Kapsch TrafficCom AG KTCG.VI | $8.3 9.07 USD |
0
|
$118.69M 129.74M USD | $3.51K 3.84K USD | $8.14 8.9 USD | $8.3 9.07 USD | $118.69M 129.74M USD | 5.00 | $1.66 1.81 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.04 1.26 USD |
-8.78
|
$931.48M 129.52M USD | $1.58M 220.33K USD | $8.93 1.24 USD | $9.94 1.38 USD | $931.48M 129.52M USD | 0 | -$0.77 -0.1 USD | |
| Universal Electronics UEIC | $9.97 — |
-5.85
|
$129.29M — | $43.75K — | $9.8 — | $10.58 — | $129.29M — | 0 | -$7.64 — | |
| AstroNova ALOT | $17.3 — |
-0.8
|
$128.59M — | $6.36K — | $17.01 — | $17.3 — | $128.59M — | 27.46 | $0.63 — | |
| Grand Venture Technology Limited JLB.SI | $0.51 0.38 USD |
-3.81
|
$171.34M 128.41M USD | $29.3K 21.96K USD | $0.51 0.38 USD | $0.53 0.39 USD | $171.34M 128.41M USD | 16.83 | $0.03 0.02 USD | |
| ENECHANGE Ltd. 4169.T | $544 3.67 USD |
+1.69
|
$18.89B 127.5M USD | $548.8K 3.7K USD | $520 3.51 USD | $545 3.68 USD | $18.89B 127.5M USD | 0 | -$68.68 -0.4 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $18.78 20.53 USD |
+4.68
|
$116.01M 126.82M USD | $9.26K 10.12K USD | $18 19.68 USD | $18.86 20.62 USD | $116.01M 126.82M USD | 20.19 | $0.93 1.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $2.38 0.3 USD |
+0.85
|
$987.7M 126.29M USD | $142K 18.16K USD | $2.36 0.3 USD | $2.38 0.3 USD | $987.7M 126.29M USD | 59.50 | $0.04 0.005 USD | |
| ATW Technology Inc. 8097.TWO | $67.8 2.15 USD |
-0.44
|
$3.97B 126.17M USD | $291.62K 9.27K USD | $67 2.13 USD | $68.3 2.17 USD | $3.97B 126.17M USD | 0 | -$0.69 -0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $22.25 0.71 USD |
-3.05
|
$3.96B 125.92M USD | $1.38M 43.73K USD | $22.2 0.71 USD | $22.9 0.73 USD | $3.96B 125.92M USD | 0 | -$0.64 -0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Comtrend Corporation 8089.TWO | $67.3 2.14 USD |
-1.17
|
$3.95B 125.46M USD | $88.38K 2.81K USD | $67.1 2.13 USD | $69.9 2.22 USD | $3.95B 125.46M USD | 0 | -$5.9 -0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $94.2 2.99 USD |
-5.61
|
$3.95B 125.38M USD | $469.86K 14.93K USD | $93.1 2.96 USD | $99 3.15 USD | $3.95B 125.38M USD | 285.45 | $0.33 0.01 USD | |
| EG Industries Berhad 8907.KL | $1.3 0.28 USD |
-4.41
|
$586.58M 124.72M USD | $627.1K 133.34K USD | $1.3 0.28 USD | $1.35 0.29 USD | $586.58M 124.72M USD | 12.99 | $0.1 0.02 USD | |
| Gefran S.p.A. GE.MI | $8.02 8.77 USD |
-0.74
|
$113.9M 124.5M USD | $6.33K 6.92K USD | $8.02 8.77 USD | $8.14 8.9 USD | $113.9M 124.5M USD | 9.66 | $0.83 0.91 USD | |
| Zenvia ZENV | $2.45 — |
+2.51
|
$124.33M — | $34.04K — | $2.31 — | $2.47 — | $124.33M — | 0 | -$0.92 — | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $33.3 1.06 USD |
-4.03
|
$3.9B 124.08M USD | $1.78M 56.48K USD | $33.1 1.05 USD | $34.25 1.09 USD | $3.9B 124.08M USD | 22.34 | $1.49 0.05 USD | |
| Lantronix LTRX | $3.31 — |
-2.36
|
$124.05M — | $152K — | $3.28 — | $3.39 — | $124.05M — | 0 | -$0.25 — | |
| Latch LTCH | $0.7099 — |
-5.33
|
$123.79M — | $32.51K — | $0.7099 — | $0.8 — | $123.79M — | 0 | -$1.21 — | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $78.5 2.47 USD |
+2.95
|
$3.92B 123.24M USD | $308.02K 9.67K USD | $76.4 2.4 USD | $79.85 2.51 USD | $3.92B 123.24M USD | 9.40 | $8.35 0.26 USD | |
| Mynaric AG MYNA | $4.93 — |
+4.67
|
$122.93M — | $15.07K — | $4.76 — | $4.98 — | $122.93M — | 0 | -$3.45 — | |
| Interactive Digital Technologies Inc. 6486.TWO | $89.2 2.83 USD |
+0.11
|
$3.85B 122.27M USD | $279.49K 8.88K USD | $88.5 2.81 USD | $89.9 2.86 USD | $3.85B 122.27M USD | 16.92 | $5.27 0.17 USD | |
| Keyrus S.A. ALKEY.PA | $7.02 7.67 USD |
+0.29
|
$111.57M 121.96M USD | $10.66K 11.65K USD | $7 7.65 USD | $7.02 7.67 USD | $111.57M 121.96M USD | 23.39 | $0.3 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||