Result Page 23 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apex Ace Holding Limited 6036.HK | HK$1.47 0.19 USD |
-8.7
|
HK$1.55B 198.11M USD | HK$4.52M 577.56K USD | HK$1.40 0.18 USD | HK$1.73 0.22 USD | HK$1.55B 198.11M USD | 24.50 | HK$0.06 0.007 USD | ||
| Aurelius Technologies Berhad 5302.KL | MYR 0.72 0.15 USD |
0
|
MYR 929.98M 197.74M USD | MYR 1.16M 246.88K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 929.98M 197.74M USD | 17.87 | MYR 0.04 0.008 USD | ||
| eGain EGAN | $7.20 — |
-4.38
|
$197.64M — | $299.69K — | $7.15 — | $7.54 — | $197.64M — | 5.33 | $1.35 — | ||
| Enablence Technologies Inc. ENA.V | CA$12.70 9.42 USD |
-9.29
|
CA$266.18M 197.52M USD | CA$11.82K 8.77K USD | CA$11.80 8.76 USD | CA$13.00 9.65 USD | CA$266.18M 197.52M USD | 0 | -CA$1.61 -1.1 USD | ||
| Spectral Capital FCCN | $2.05 — |
+5.13
|
$197.37M — | $300.00 — | $1.94 — | $2.05 — | $197.37M — | 0 | -$0.09 — | ||
| Profile Systems & Software SA PROF.AT | €7.33 8.01 USD |
-1.35
|
€180.06M 196.83M USD | €68.85K 75.26K USD | €7.27 7.95 USD | €7.45 8.14 USD | €180.06M 196.83M USD | 28.19 | €0.26 0.28 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 15.88 0.5 USD |
-1.06
|
TRY 6.25B 196.25M USD | TRY 3.07M 96.31K USD | TRY 15.75 0.49 USD | TRY 16.27 0.51 USD | TRY 6.25B 196.25M USD | 66.16 | TRY 0.24 0.007 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.89 0.09 USD |
+0.7
|
NT$6.12B 194.59M USD | NT$2.85M 90.55K USD | NT$2.77 0.09 USD | NT$2.91 0.09 USD | NT$6.12B 194.59M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$33.50 1.06 USD |
-9.34
|
NT$6.11B 194.24M USD | NT$578.47K 18.38K USD | NT$33.50 1.06 USD | NT$36.65 1.16 USD | NT$6.11B 194.24M USD | 0 | -NT$0.99 -0.03 USD | ||
| Speed Tech Corp. 5457.TWO | NT$31.00 0.99 USD |
-1.12
|
NT$6.09B 193.52M USD | NT$529.18K 16.81K USD | NT$30.25 0.96 USD | NT$31.50 1 USD | NT$6.09B 193.52M USD | 12.30 | NT$2.52 0.08 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$73.90 2.35 USD |
-2.25
|
NT$6.08B 193.27M USD | NT$566.93K 18.01K USD | NT$73.00 2.32 USD | NT$75.90 2.41 USD | NT$6.08B 193.27M USD | 12.85 | NT$5.75 0.18 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 15.28 0.48 USD |
-4.68
|
TRY 6.15B 192.99M USD | TRY 9.70M 304.64K USD | TRY 15.03 0.47 USD | TRY 16.27 0.51 USD | TRY 6.15B 192.99M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$60.50 1.92 USD |
-0.82
|
NT$6.05B 192.24M USD | NT$862.26K 27.4K USD | NT$59.90 1.9 USD | NT$61.20 1.94 USD | NT$6.05B 192.24M USD | 19.45 | NT$3.11 0.1 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.60 0.94 USD |
+1.54
|
NT$6.04B 192.05M USD | NT$10.29M 326.91K USD | NT$29.20 0.93 USD | NT$31.45 1 USD | NT$6.04B 192.05M USD | 15.91 | NT$1.86 0.06 USD | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$4.67 0.6 USD |
-2.71
|
HK$1.50B 191.92M USD | HK$114.20K 14.6K USD | HK$4.55 0.58 USD | HK$4.80 0.61 USD | HK$1.50B 191.92M USD | 15.56 | HK$0.30 0.04 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$57.10 1.81 USD |
+3.25
|
NT$6.00B 190.62M USD | NT$7.18M 228.16K USD | NT$52.00 1.65 USD | NT$57.20 1.82 USD | NT$6.00B 190.62M USD | 713.75 | NT$0.08 0.002 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$59.70 1.9 USD |
-2.29
|
NT$5.97B 189.71M USD | NT$666.91K 21.19K USD | NT$59.00 1.87 USD | NT$61.20 1.94 USD | NT$5.97B 189.71M USD | 27.76 | NT$2.15 0.07 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$140.50 4.46 USD |
+1.44
|
NT$5.94B 188.73M USD | NT$187.41K 5.96K USD | NT$134.00 4.26 USD | NT$141.50 4.5 USD | NT$5.94B 188.73M USD | 29.14 | NT$4.82 0.15 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 9.05 1.33 USD |
-0.44
|
DKK 1.29B 188.64M USD | DKK 37.08K 5.44K USD | DKK 8.99 1.32 USD | DKK 9.17 1.34 USD | DKK 1.29B 188.64M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Gofore Oyj GOFORE.HE | €10.62 11.61 USD |
+0.38
|
€172.44M 188.5M USD | €28.54K 31.2K USD | €10.54 11.52 USD | €10.80 11.81 USD | €172.44M 188.5M USD | 20.82 | €0.51 0.56 USD | ||
| Eastech Holding Limited 5225.TW | NT$74.90 2.38 USD |
-5.07
|
NT$5.89B 187.27M USD | NT$1.03M 32.87K USD | NT$74.50 2.37 USD | NT$78.90 2.51 USD | NT$5.89B 187.27M USD | 7.36 | NT$10.17 0.32 USD | ||
| Columbus A/S COLUM.CO | DKK 10.00 1.47 USD |
+1.21
|
DKK 1.28B 186.98M USD | DKK 43.32K 6.35K USD | DKK 9.86 1.45 USD | DKK 10.00 1.47 USD | DKK 1.28B 186.98M USD | 166.66 | DKK 0.06 0.008 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$72.60 2.31 USD |
-0.55
|
NT$5.88B 186.8M USD | NT$1.19M 37.66K USD | NT$69.10 2.2 USD | NT$73.60 2.34 USD | NT$5.88B 186.8M USD | 54.17 | NT$1.34 0.04 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.33 0.46 USD |
+2.15
|
CN¥1.34B 186.42M USD | CN¥8.49M 1.18M USD | CN¥3.18 0.44 USD | CN¥3.34 0.46 USD | CN¥1.34B 186.42M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Exodus Movement EXOD | $6.21 — |
-7.17
|
$186.38M — | $107.52K — | $6.01 — | $6.77 — | $186.38M — | 0 | -$1.02 — | ||
| WALLIX GROUP SA ALLIX.PA | €25.45 27.82 USD |
-0.78
|
€170.47M 186.35M USD | €13.11K 14.33K USD | €25.30 27.66 USD | €26.00 28.42 USD | €170.47M 186.35M USD | 0 | -€0.13 -0.1 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$59.70 1.9 USD |
+9.94
|
NT$5.86B 186.29M USD | NT$18.05M 573.53K USD | NT$55.00 1.75 USD | NT$59.70 1.9 USD | NT$5.86B 186.29M USD | 0 | -NT$0.43 -0.01 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$71.10 2.26 USD |
-1.25
|
NT$5.86B 186.16M USD | NT$170.74K 5.43K USD | NT$70.60 2.24 USD | NT$72.00 2.29 USD | NT$5.86B 186.16M USD | 12.95 | NT$5.49 0.17 USD | ||
| Quantum QMCO | $12.70 — |
-19.52
|
$185.90M — | $2.63M — | $12.14 — | $15.74 — | $185.90M — | 0 | -$7.71 — | ||
| Inseego INSG | $11.42 — |
-18.49
|
$185.88M — | $668.15K — | $11.41 — | $13.97 — | $185.88M — | 17.84 | $0.64 — | ||
| InTest INTT | $14.67 — |
-14.76
|
$184.32M — | $323.85K — | $14.67 — | $16.84 — | $184.32M — | 366.75 | $0.04 — | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 149.80 4.7 USD |
+0.6
|
TRY 5.80B 182.06M USD | TRY 529.53K 16.63K USD | TRY 146.70 4.61 USD | TRY 153.30 4.81 USD | TRY 5.80B 182.06M USD | 0 | -TRY 1.72 -0.05 USD | ||
| CyberLink Corp. 5203.TW | NT$71.80 2.28 USD |
-0.28
|
NT$5.70B 181.02M USD | NT$585.58K 18.61K USD | NT$71.00 2.26 USD | NT$73.30 2.33 USD | NT$5.70B 181.02M USD | 20.22 | NT$3.55 0.11 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$53.90 1.71 USD |
+4.66
|
NT$5.66B 179.83M USD | NT$1.78M 56.7K USD | NT$47.80 1.52 USD | NT$54.00 1.72 USD | NT$5.66B 179.83M USD | 168.43 | NT$0.32 0.01 USD | ||
| Rectron Limited 2302.TW | NT$33.80 1.07 USD |
-2.73
|
NT$5.62B 178.61M USD | NT$1.58M 50.15K USD | NT$31.70 1.01 USD | NT$35.00 1.11 USD | NT$5.62B 178.61M USD | 68.97 | NT$0.49 0.02 USD | ||
| Weblink International Inc. 6776.TW | NT$61.20 1.94 USD |
+1.49
|
NT$5.60B 178.09M USD | NT$690.15K 21.93K USD | NT$59.90 1.9 USD | NT$62.20 1.98 USD | NT$5.60B 178.09M USD | 14.74 | NT$4.15 0.13 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$110.00 3.5 USD |
+0.92
|
NT$5.60B 177.87M USD | NT$432.58K 13.75K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$5.60B 177.87M USD | 22.86 | NT$4.81 0.15 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$77.20 2.45 USD |
-0.39
|
NT$5.60B 177.85M USD | NT$365.72K 11.62K USD | NT$76.40 2.43 USD | NT$78.50 2.49 USD | NT$5.60B 177.85M USD | 15.13 | NT$5.10 0.16 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €9.20 10.06 USD |
0
|
€162.57M 177.71M USD | €134.00 146.48 USD | €9.20 10.06 USD | €9.20 10.06 USD | €162.57M 177.71M USD | 19.57 | €0.47 0.51 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$90.10 2.86 USD |
-0.77
|
NT$5.56B 176.82M USD | NT$759.79K 24.14K USD | NT$89.10 2.83 USD | NT$91.70 2.91 USD | NT$5.56B 176.82M USD | 290.64 | NT$0.31 0.009 USD | ||
| KULR Technology KULR | $3.81 — |
-16.81
|
$176.24M — | $3.34M — | $3.69 — | $4.56 — | $176.24M — | 0 | -$1.63 — | ||
| Acconeer AB (publ) ACCON.ST | SEK 23.65 2.31 USD |
+6.05
|
SEK 1.80B 175.78M USD | SEK 578.04K 56.42K USD | SEK 22.35 2.18 USD | SEK 25.00 2.44 USD | SEK 1.80B 175.78M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$74.30 2.36 USD |
-2.11
|
NT$5.53B 175.62M USD | NT$1.18M 37.55K USD | NT$73.10 2.32 USD | NT$75.90 2.41 USD | NT$5.53B 175.62M USD | 140.18 | NT$0.53 0.02 USD | ||
| Digia Oyj DIGIA.HE | €5.96 6.52 USD |
+0.68
|
€159.10M 173.91M USD | €1.49K 1.63K USD | €5.88 6.43 USD | €6.00 6.56 USD | €159.10M 173.91M USD | 12.41 | €0.48 0.52 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$30.95 0.98 USD |
+2.31
|
NT$5.47B 173.74M USD | NT$5.72M 181.8K USD | NT$28.10 0.89 USD | NT$31.10 0.99 USD | NT$5.47B 173.74M USD | 36.84 | NT$0.84 0.03 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$0.93 0.12 USD |
-1.06
|
HK$1.35B 172.98M USD | HK$230.00K 29.41K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$1.35B 172.98M USD | 5.81 | HK$0.16 0.02 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$32.15 1.02 USD |
-4.03
|
NT$5.44B 172.85M USD | NT$848.82K 26.97K USD | NT$31.55 1 USD | NT$33.85 1.08 USD | NT$5.44B 172.85M USD | 0 | -NT$3.00 -0.09 USD | ||
| V.S. Industry Berhad 6963.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 809.45M 172.11M USD | MYR 15.29M 3.25M USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 809.45M 172.11M USD | 0 | MYR 0.00 0 USD | ||
| WonderFi WONDF | $0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$42.50 1.35 USD |
-1.16
|
NT$5.38B 170.96M USD | NT$12.48M 396.6K USD | NT$38.70 1.23 USD | NT$43.65 1.39 USD | NT$5.38B 170.96M USD | 60.71 | NT$0.70 0.02 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$49.40 1.57 USD |
-2.56
|
NT$5.38B 170.81M USD | NT$462.58K 14.7K USD | NT$49.00 1.56 USD | NT$50.60 1.61 USD | NT$5.38B 170.81M USD | 47.96 | NT$1.03 0.03 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$31.00 0.99 USD |
-2.52
|
NT$5.37B 170.61M USD | NT$1.31M 41.66K USD | NT$30.60 0.97 USD | NT$31.95 1.02 USD | NT$5.37B 170.61M USD | 28.70 | NT$1.08 0.03 USD | ||
| cBrain A/S CBRAIN.CO | DKK 59.40 8.71 USD |
+0.34
|
DKK 1.16B 170.33M USD | DKK 24.85K 3.64K USD | DKK 59.00 8.65 USD | DKK 60.10 8.81 USD | DKK 1.16B 170.33M USD | 27.50 | DKK 2.16 0.32 USD | ||
| Harvatek Corporation 6168.TW | NT$26.05 0.83 USD |
-1.88
|
NT$5.36B 170.32M USD | NT$2.16M 68.66K USD | NT$25.50 0.81 USD | NT$26.50 0.84 USD | NT$5.36B 170.32M USD | 521.00 | NT$0.05 0.001 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 6.05 0.17 USD |
-1.63
|
THB 6.04B 169.92M USD | THB 3.18M 89.4K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 6.04B 169.92M USD | 10.80 | THB 0.56 0.02 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,760 2.84 USD |
-10.16
|
₩223B 168.62M USD | ₩6M 4.24K USD | ₩3,675 2.77 USD | ₩4,065 3.07 USD | ₩223B 168.62M USD | 0 | ₩0 0 USD | ||
| Quarterhill Inc. QTRH.TO | CA$1.88 1.4 USD |
-4.57
|
CA$225.56M 167.38M USD | CA$345.18K 256.14K USD | CA$1.86 1.38 USD | CA$2.02 1.5 USD | CA$225.56M 167.38M USD | 0 | -CA$0.62 -0.4 USD | ||
| Gefran S.p.A. GE.MI | €10.70 11.7 USD |
-2.28
|
€151.96M 166.11M USD | €2.97K 3.25K USD | €10.70 11.7 USD | €10.90 11.92 USD | €151.96M 166.11M USD | 16.21 | €0.66 0.72 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$32.90 1.05 USD |
-2.52
|
NT$5.23B 166.06M USD | NT$677.23K 21.52K USD | NT$32.75 1.04 USD | NT$33.80 1.07 USD | NT$5.23B 166.06M USD | 10.09 | NT$3.26 0.1 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹18.21 0.22 USD |
+0.5
|
₹13.71B 165.91M USD | ₹418.20K 5.06K USD | ₹18.11 0.22 USD | ₹18.34 0.22 USD | ₹13.71B 165.91M USD | 16.11 | ₹1.13 0.01 USD | ||
| Thryv THRY | $3.72 — |
-2.11
|
$164.98M — | $466.60K — | $3.67 — | $3.92 — | $164.98M — | 11.27 | $0.33 — | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 230.20 7.23 USD |
+1.14
|
TRY 5.25B 164.79M USD | TRY 2.32M 72.73K USD | TRY 227.60 7.15 USD | TRY 245.00 7.69 USD | TRY 5.25B 164.79M USD | 10.50 | TRY 21.92 0.69 USD | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$4.12 0.53 USD |
-15.05
|
HK$1.28B 163.96M USD | HK$140.00K 17.9K USD | HK$4.09 0.52 USD | HK$4.99 0.64 USD | HK$1.28B 163.96M USD | 0 | -HK$0.27 -0.03 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$77.10 2.45 USD |
-0.64
|
NT$5.15B 163.77M USD | NT$719.03K 22.85K USD | NT$75.60 2.4 USD | NT$78.50 2.49 USD | NT$5.15B 163.77M USD | 28.34 | NT$2.72 0.09 USD | ||
| Quarterhill QTRHF | $1.35 — |
-5.59
|
$161.97M — | $58.60K — | $1.35 — | $1.39 — | $161.97M — | 0 | -$0.44 — | ||
| 7C Solarparken AG HRPK.DE | €1.83 1.99 USD |
-3.95
|
€147.57M 161.31M USD | €59.23K 64.75K USD | €1.83 1.99 USD | €1.87 2.04 USD | €147.57M 161.31M USD | 0 | -€0.10 -0.1 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$112.00 3.56 USD |
-9.68
|
NT$5.07B 161.03M USD | NT$4.78M 151.78K USD | NT$112.00 3.56 USD | NT$122.50 3.89 USD | NT$5.07B 161.03M USD | 157.74 | NT$0.71 0.02 USD | ||
| Admicom Oyj ADMCM.HE | €30.10 32.9 USD |
-2.27
|
€147.25M 160.96M USD | €14.93K 16.32K USD | €30.10 32.9 USD | €32.00 34.98 USD | €147.25M 160.96M USD | 27.11 | €1.11 1.21 USD | ||
| ATEME SA ATEME.PA | €12.70 13.88 USD |
-2.31
|
€147.06M 160.75M USD | €14.75K 16.12K USD | €12.55 13.72 USD | €13.20 14.43 USD | €147.06M 160.75M USD | 158.75 | €0.08 0.09 USD | ||
| Megaforce Company Limited 3294.TWO | NT$38.30 1.22 USD |
-2.79
|
NT$5.06B 160.66M USD | NT$1.12M 35.58K USD | NT$37.70 1.2 USD | NT$39.40 1.25 USD | NT$5.06B 160.66M USD | 0 | -NT$0.49 -0.01 USD | ||
| poLight ASA PLT.OL | NOK 7.84 0.75 USD |
+2.08
|
NOK 1.67B 160.33M USD | NOK 650.19K 62.37K USD | NOK 7.60 0.73 USD | NOK 8.00 0.77 USD | NOK 1.67B 160.33M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$65.00 2.07 USD |
-2.4
|
NT$5.04B 160.02M USD | NT$345.85K 10.99K USD | NT$63.50 2.02 USD | NT$66.70 2.12 USD | NT$5.04B 160.02M USD | 37.35 | NT$1.74 0.06 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.39 0.43 USD |
-0.05
|
SEK 1.63B 159.02M USD | SEK 540.37K 52.75K USD | SEK 4.35 0.43 USD | SEK 4.50 0.44 USD | SEK 1.63B 159.02M USD | 438.60 | SEK 0.01 0.0009 USD | ||
| Veritone VERI | $1.71 — |
-8.06
|
$158.95M — | $3.01M — | $1.67 — | $1.87 — | $158.95M — | 0 | -$1.56 — | ||
| Onano Industrial Corp. 6405.TW | NT$76.00 2.41 USD |
-3.8
|
NT$5.00B 158.9M USD | NT$369.18K 11.73K USD | NT$73.40 2.33 USD | NT$79.50 2.53 USD | NT$5.00B 158.9M USD | 0 | -NT$1.26 -0.04 USD | ||
| Fabasoft AG FAA.DE | €13.70 14.98 USD |
+17.6
|
€145.34M 158.88M USD | €47.08K 51.46K USD | €12.50 13.66 USD | €13.70 14.98 USD | €145.34M 158.88M USD | 17.56 | €0.78 0.85 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €25.90 28.31 USD |
+2.78
|
€144.56M 158.02M USD | €5.46K 5.97K USD | €25.50 27.87 USD | €26.00 28.42 USD | €144.56M 158.02M USD | 27.84 | €0.93 1.02 USD | ||
| Nerdy NRDY | $0.82 — |
-0.78
|
$157.09M — | $246.89K — | $0.79 — | $0.82 — | $157.09M — | 0 | -$0.27 — | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$33.60 1.07 USD |
-4
|
NT$4.92B 156.37M USD | NT$645.98K 20.53K USD | NT$33.30 1.06 USD | NT$34.90 1.11 USD | NT$4.92B 156.37M USD | 41.48 | NT$0.81 0.03 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 29.60 2.89 USD |
0
|
SEK 1.60B 155.74M USD | SEK 56.54K 5.52K USD | SEK 29.60 2.89 USD | SEK 29.70 2.9 USD | SEK 1.60B 155.74M USD | 0 | -SEK 0.81 -0.07 USD | ||
| GoPro GPRO | $0.90 — |
-9.99
|
$155.71M — | $11.82M — | $0.88 — | $0.99 — | $155.71M — | 0 | -$0.79 — | ||
| Cystech Electronics Corp. 6651.TWO | NT$141.00 4.48 USD |
+0.36
|
NT$4.88B 155.02M USD | NT$310.92K 9.88K USD | NT$138.00 4.38 USD | NT$144.00 4.58 USD | NT$4.88B 155.02M USD | 22.38 | NT$6.30 0.2 USD | ||
| Domo DOMO | $3.41 — |
-11.89
|
$153.96M — | $525.89K — | $3.39 — | $3.87 — | $153.96M — | 0 | -$1.45 — | ||
| Champion Microelectronic Corporation 3257.TW | NT$60.60 1.93 USD |
-2.73
|
NT$4.82B 153.21M USD | NT$545.96K 17.35K USD | NT$60.30 1.92 USD | NT$62.70 1.99 USD | NT$4.82B 153.21M USD | 19.11 | NT$3.17 0.1 USD | ||
| eole Inc. 2334.T | ¥661 4.46 USD |
+3.61
|
¥23B 153.03M USD | ¥8M 52.27K USD | ¥603 4.07 USD | ¥677 4.57 USD | ¥23B 153.03M USD | 0 | -¥16 -0.1 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥778 5.25 USD |
+3.05
|
¥23B 152.78M USD | ¥389K 2.62K USD | ¥751 5.07 USD | ¥793 5.35 USD | ¥23B 152.78M USD | 0 | -¥6 -0.03 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$44.90 1.43 USD |
+4.3
|
NT$4.81B 152.72M USD | NT$2.19M 69.7K USD | NT$40.35 1.28 USD | NT$45.50 1.45 USD | NT$4.81B 152.72M USD | 102.04 | NT$0.44 0.01 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$67.60 2.15 USD |
+2.74
|
NT$4.80B 152.66M USD | NT$1.41M 44.88K USD | NT$63.30 2.01 USD | NT$69.10 2.2 USD | NT$4.80B 152.66M USD | 0 | -NT$2.59 -0.08 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.92 0.68 USD |
-1.08
|
CA$205.10M 152.2M USD | CA$581.11K 431.22K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$205.10M 152.2M USD | 11.50 | CA$0.08 0.06 USD | ||
| JCY International Berhad 5161.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 715.63M 152.16M USD | MYR 1.82M 387.37K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 715.63M 152.16M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Powertip Image Corp 6498.TWO | NT$101.50 3.23 USD |
-1.46
|
NT$4.79B 152.12M USD | NT$205.99K 6.55K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$4.79B 152.12M USD | 15.93 | NT$6.37 0.2 USD | ||
| Tucows TCX | $13.64 — |
-0.37
|
$152.07M — | $34.25K — | $13.01 — | $14.02 — | $152.07M — | 0 | -$7.11 — | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$75.00 2.38 USD |
+3.02
|
NT$4.78B 151.81M USD | NT$1.13M 35.94K USD | NT$73.30 2.33 USD | NT$76.00 2.41 USD | NT$4.78B 151.81M USD | 35.21 | NT$2.13 0.07 USD | ||
| Nanfang Communication Holdings Limited 1617.HK | HK$0.73 0.09 USD |
+25.86
|
HK$1.19B 151.79M USD | HK$75.80M 9.69M USD | HK$0.56 0.07 USD | HK$0.76 0.1 USD | HK$1.19B 151.79M USD | 36.50 | HK$0.02 0.002 USD | ||
| AOPEN Incorporated 3046.TW | NT$60.30 1.92 USD |
+0.33
|
NT$4.73B 150.31M USD | NT$931.01K 29.58K USD | NT$59.30 1.88 USD | NT$62.50 1.99 USD | NT$4.73B 150.31M USD | 15.07 | NT$4.00 0.13 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$33.70 1.07 USD |
-2.32
|
NT$4.73B 150.23M USD | NT$2.63M 83.44K USD | NT$33.55 1.07 USD | NT$35.20 1.12 USD | NT$4.73B 150.23M USD | 0 | -NT$1.88 -0.05 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$41.10 1.31 USD |
-1.2
|
NT$4.71B 149.69M USD | NT$250.13K 7.95K USD | NT$40.75 1.29 USD | NT$41.60 1.32 USD | NT$4.71B 149.69M USD | 0 | -NT$0.19 -0.006 USD | ||
| Optimax Technology Corporation 3051.TW | NT$28.50 0.91 USD |
-2.73
|
NT$4.70B 149.42M USD | NT$2.34M 74.35K USD | NT$28.10 0.89 USD | NT$29.05 0.92 USD | NT$4.70B 149.42M USD | 28.21 | NT$1.01 0.03 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$2.24 0.29 USD |
-7.44
|
HK$1.16B 148.58M USD | HK$1.17M 150.11K USD | HK$2.20 0.28 USD | HK$2.38 0.3 USD | HK$1.16B 148.58M USD | 0 | -HK$0.19 -0.02 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$50.00 1.59 USD |
-1.57
|
NT$4.67B 148.32M USD | NT$793.55K 25.22K USD | NT$49.45 1.57 USD | NT$51.20 1.63 USD | NT$4.67B 148.32M USD | 0 | -NT$1.25 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||