Result Page 23 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8476)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Richardson Electronics RELL | $8.92 — |
-2.62
|
$128.55M — | $23.36K — | $8.87 — | $9.03 — | $128.55M — | 0 | -$0.15 — | |
| ARBOR Technology Corp. 3594.TWO | $42.45 1.35 USD |
-0.59
|
$4.04B 128.51M USD | $219.49K 6.97K USD | $42.35 1.35 USD | $43.35 1.38 USD | $4.04B 128.51M USD | 44.68 | $0.95 0.03 USD | |
| Alithya Group Inc. ALYA.TO | $1.74 1.29 USD |
+0.58
|
$172.79M 128.22M USD | $2.89K 2.15K USD | $1.73 1.28 USD | $1.74 1.29 USD | $172.79M 128.22M USD | 0 | -$0.04 -0.02 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $104.9 3.29 USD |
+1.35
|
$4.06B 127.49M USD | $496.45K 15.59K USD | $102.8 3.23 USD | $107.5 3.38 USD | $4.06B 127.49M USD | 0 | -$3.17 -0.09 USD | |
| Ondas ONDS | $0.93 — |
+1.92
|
$127.37M — | $5.07M — | $0.8599 — | $0.9599 — | $127.37M — | 0 | -$0.59 — | |
| Otsuka Information Technology Corp. 3570.TWO | $234 7.44 USD |
-2.9
|
$4B 127.12M USD | $250.36K 7.96K USD | $231 7.34 USD | $242.5 7.71 USD | $4B 127.12M USD | 16.56 | $14.13 0.45 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $106.5 3.38 USD |
0
|
$3.99B 126.82M USD | $295.19K 9.38K USD | $106.5 3.38 USD | $110.5 3.51 USD | $3.99B 126.82M USD | 15.73 | $6.77 0.22 USD | |
| TrueLight Corporation 3234.TWO | $35.8 1.14 USD |
+0.28
|
$3.99B 126.81M USD | $427.33K 13.58K USD | $35.5 1.13 USD | $36.5 1.16 USD | $3.99B 126.81M USD | 0 | -$1.31 -0.04 USD | |
| Thinkific Labs Inc. THNC.TO | $2.51 1.86 USD |
-1.95
|
$170.66M 126.64M USD | $13.43K 9.97K USD | $2.51 1.86 USD | $2.56 1.9 USD | $170.66M 126.64M USD | 83.66 | $0.03 0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.45 0.87 USD |
+1.29
|
$3.98B 126.61M USD | $114.02K 3.62K USD | $27.1 0.86 USD | $27.8 0.88 USD | $3.98B 126.61M USD | 20.63 | $1.33 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $6.4 7 USD |
-1.23
|
$115.8M 126.59M USD | $3.24K 3.54K USD | $6.32 6.91 USD | $6.4 7 USD | $115.8M 126.59M USD | 27.82 | $0.23 0.25 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.15 0.89 USD |
+1.26
|
$3.98B 126.49M USD | $420.1K 13.35K USD | $27.85 0.88 USD | $29 0.92 USD | $3.98B 126.49M USD | 0 | -$0.78 -0.02 USD | |
| Zinwell Corporation 2485.TW | $12.4 0.39 USD |
-0.8
|
$3.94B 125.17M USD | $272.76K 8.67K USD | $12.4 0.39 USD | $12.7 0.4 USD | $3.94B 125.17M USD | 0 | -$2.51 -0.07 USD | |
| DataWalk S.A. DAT.WA | $87.3 22.19 USD |
-0.5
|
$491.76M 124.99M USD | $14.53K 3.69K USD | $85.15 21.64 USD | $90.97 23.12 USD | $491.76M 124.99M USD | 0 | -$7.35 -1.8 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $31.7 1.01 USD |
-3.65
|
$3.92B 124.69M USD | $1.27M 40.38K USD | $31.7 1.01 USD | $32.6 1.04 USD | $3.92B 124.69M USD | 0 | -$0.46 -0.01 USD | |
| Quarterhill Inc. QTRH.TO | $1.44 1.07 USD |
+2.13
|
$167.36M 124.19M USD | $64.95K 48.2K USD | $1.4 1.04 USD | $1.44 1.07 USD | $167.36M 124.19M USD | 0 | -$0.18 -0.1 USD | |
| CeoTronics AG CEK.DE | $14.2 15.52 USD |
0
|
$113.32M 123.87M USD | $30.78K 33.64K USD | $13.6 14.87 USD | $14.3 15.63 USD | $113.32M 123.87M USD | 36.41 | $0.39 0.43 USD | |
| Ondas Holdings Inc. 1B8.F | $0.76 0.83 USD |
+0.66
|
$112.91M 123.42M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.79 0.86 USD | $112.91M 123.42M USD | 0 | -$0.52 -0.5 USD | |
| Skardin Industrial Corporation 3466.TWO | $49.85 1.58 USD |
+2.05
|
$3.88B 123.38M USD | $2.16M 68.53K USD | $48.35 1.54 USD | $50 1.59 USD | $3.88B 123.38M USD | 0 | -$3.2 -0.1 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.39 0.05 USD |
0
|
$961.63M 122.96M USD | $2.25M 288.2K USD | $0.38 0.05 USD | $0.39 0.05 USD | $961.63M 122.96M USD | 12.83 | $0.03 0.003 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $101.5 3.23 USD |
+1
|
$3.87B 122.89M USD | $57.64K 1.83K USD | $101 3.21 USD | $102.5 3.26 USD | $3.87B 122.89M USD | 14.33 | $7.08 0.22 USD | |
| q.beyond AG QBY.DE | $0.9 0.98 USD |
-1.97
|
$111.87M 122.29M USD | $72.52K 79.27K USD | $0.8699 0.96 USD | $0.9399 1.03 USD | $111.87M 122.29M USD | 0 | -$0.04 -0.04 USD | |
| Inseego INSG | $8.14 — |
-1.21
|
$122.16M — | $98.68K — | $7.89 — | $8.29 — | $122.16M — | 0 | -$1.02 — | |
| Mosel Vitelic Inc. 2342.TW | $24.4 0.78 USD |
-2.4
|
$3.84B 122.03M USD | $862.98K 27.42K USD | $24.4 0.78 USD | $25.2 0.8 USD | $3.84B 122.03M USD | 30.12 | $0.81 0.03 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48 1.53 USD |
+0.31
|
$3.84B 122.02M USD | $85.34K 2.71K USD | $47.9 1.52 USD | $48.4 1.54 USD | $3.84B 122.02M USD | 9.12 | $5.26 0.17 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $39.05 1.24 USD |
-1.39
|
$3.81B 120.98M USD | $37.64K 1.2K USD | $38.8 1.23 USD | $39.6 1.26 USD | $3.81B 120.98M USD | 781.00 | $0.05 0.001 USD | |
| Quarterhill QTRHF | $1.04 — |
0
|
$120.87M — | $100 — | $1.07 — | $1.07 — | $120.87M — | 0 | -$0.13 — | |
| Viking Tech Corporation 3624.TWO | $32.4 1.03 USD |
+0.31
|
$3.8B 120.8M USD | $52.65K 1.67K USD | $32.3 1.03 USD | $32.65 1.04 USD | $3.8B 120.8M USD | 15.28 | $2.12 0.07 USD | |
| SINOHOPE TECH 1611.HK | $1.63 0.21 USD |
+1.87
|
$938.15M 119.95M USD | $1.55M 198.38K USD | $1.58 0.2 USD | $1.72 0.22 USD | $938.15M 119.95M USD | 13.58 | $0.12 0.02 USD | |
| Echo IQ Limited EIQ.AX | $0.28 0.19 USD |
+3.7
|
$180.65M 119.57M USD | $3.62M 2.4M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $180.65M 119.57M USD | 0 | -$0.02 -0.01 USD | |
| Rekor Systems REKR | $1.01 — |
-0.98
|
$119.26M — | $2.54M — | $0.9699 — | $1.03 — | $119.26M — | 0 | -$0.57 — | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.6 0.72 USD |
0
|
$3.75B 119.15M USD | $475.65K 15.11K USD | $22.6 0.72 USD | $22.85 0.73 USD | $3.75B 119.15M USD | 8.52 | $2.65 0.08 USD | |
| ACSL Ltd. 6232.T | $1,180 7.97 USD |
+4.42
|
$17.62B 118.93M USD | $949.8K 6.41K USD | $1,115 7.53 USD | $1,180 7.97 USD | $17.62B 118.93M USD | 0 | -$159.8 -1.07 USD | |
| Chaintech Technology Corporation 2425.TW | $38.55 1.22 USD |
+0.26
|
$3.72B 118.21M USD | $3.99M 126.74K USD | $38.1 1.21 USD | $39.4 1.25 USD | $3.72B 118.21M USD | 183.57 | $0.21 0.006 USD | |
| HI SUN TECH 0818.HK | $0.34 0.04 USD |
+4.69
|
$924.02M 118.15M USD | $1.65M 210.59K USD | $0.32 0.04 USD | $0.34 0.04 USD | $924.02M 118.15M USD | 16.75 | $0.02 0.002 USD | |
| EKINOPS S.A. EKI.PA | $3.96 4.33 USD |
+3.13
|
$107.01M 116.98M USD | $34.03K 37.19K USD | $3.81 4.16 USD | $3.99 4.36 USD | $107.01M 116.98M USD | 0 | -$0.26 -0.2 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $50.8 1.61 USD |
+2.21
|
$3.68B 116.96M USD | $264.48K 8.4K USD | $50 1.59 USD | $51.5 1.64 USD | $3.68B 116.96M USD | 18.74 | $2.71 0.09 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.48 8.18 USD |
-1.58
|
$106.96M 116.93M USD | $6.22K 6.8K USD | $7.36 8.05 USD | $7.62 8.33 USD | $106.96M 116.93M USD | 0 | -$2.6 -2.8 USD | |
| ALi Corporation 3041.TW | $26.2 0.83 USD |
-1.87
|
$3.67B 116.74M USD | $799.6K 25.41K USD | $26.2 0.83 USD | $26.9 0.85 USD | $3.67B 116.74M USD | 0 | -$1.65 -0.05 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $37.16 1.17 USD |
-4.08
|
$3.72B 116.7M USD | $2.87M 90.25K USD | $36.84 1.16 USD | $39.68 1.25 USD | $3.72B 116.7M USD | 0 | -$9.1 -0.2 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.14 0.46 USD |
-0.93
|
$548.43M 116.61M USD | $221.8K 47.16K USD | $2.12 0.45 USD | $2.18 0.46 USD | $548.43M 116.61M USD | 11.26 | $0.19 0.04 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.38 1.09 USD |
0
|
$1.2B 114.94M USD | $492.28K 47.22K USD | $11.3 1.08 USD | $11.94 1.15 USD | $1.2B 114.94M USD | 0 | -$0.02 -0.001 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.25 0.64 USD |
-3.11
|
$3.61B 114.6M USD | $4.78M 151.82K USD | $20.2 0.64 USD | $21.35 0.68 USD | $3.61B 114.6M USD | 0 | -$0.09 -0.002 USD | |
| SunHydrogen HYSR | $0.02 — |
-0.47
|
$114.18M — | $878.23K — | $0.02 — | $0.02 — | $114.18M — | 0 | $0 — | |
| Allied Telesis Holdings K.K. 6835.T | $158 1.07 USD |
-3.66
|
$16.9B 114.11M USD | $1.03M 6.95K USD | $157 1.06 USD | $168 1.13 USD | $16.9B 114.11M USD | 4.75 | $33.24 0.22 USD | |
| Singular People, S.A. SNG.MC | $1.95 2.13 USD |
0
|
$103.37M 113M USD | $43.91K 48K USD | $1.95 2.13 USD | $2.04 2.23 USD | $103.37M 113M USD | 19.50 | $0.1 0.11 USD | |
| AOPEN Incorporated 3046.TW | $45.25 1.44 USD |
-0.66
|
$3.55B 112.8M USD | $44.8K 1.42K USD | $45.1 1.43 USD | $45.55 1.45 USD | $3.55B 112.8M USD | 11.42 | $3.96 0.13 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.1 0.52 USD |
+0.24
|
$881.5M 112.71M USD | $205.9K 26.33K USD | $4.02 0.51 USD | $4.1 0.52 USD | $881.5M 112.71M USD | 58.57 | $0.07 0.008 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.25 0.71 USD |
+0.45
|
$3.55B 112.71M USD | $258.85K 8.22K USD | $22 0.7 USD | $22.25 0.71 USD | $3.55B 112.71M USD | 22.47 | $0.99 0.03 USD | |
| ICP Das Co., Ltd. 3577.TWO | $55.3 1.76 USD |
+0.36
|
$3.54B 112.4M USD | $31.11K 988.56 USD | $55.3 1.76 USD | $56.7 1.8 USD | $3.54B 112.4M USD | 24.68 | $2.24 0.07 USD | |
| Info-Tek Corporation 8183.TWO | $29.25 0.93 USD |
-0.85
|
$3.53B 112.23M USD | $129.8K 4.12K USD | $29.25 0.93 USD | $29.6 0.94 USD | $3.53B 112.23M USD | 9.98 | $2.93 0.09 USD | |
| Quantum eMotion Corp. QNC.V | $0.88 0.65 USD |
+14.29
|
$150.77M 111.88M USD | $8.53M 6.33M USD | $0.7299 0.54 USD | $0.92 0.68 USD | $150.77M 111.88M USD | 0 | -$0.02 -0.01 USD | |
| TUL Corporation 6150.TWO | $72.8 2.31 USD |
0
|
$3.52B 111.84M USD | $568.09K 18.05K USD | $72.2 2.29 USD | $74.4 2.36 USD | $3.52B 111.84M USD | 0 | -$4.1 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.5 16.94 USD |
-1.4
|
$101.95M 111.45M USD | $11.52K 12.59K USD | $15.34 16.77 USD | $15.72 17.18 USD | $101.95M 111.45M USD | 0 | -$0.64 -0.6 USD | |
| Quantum eMotion QNCCF | $0.65 — |
-1.62
|
$111.25M — | $672.88K — | $0.53 — | $0.67 — | $111.25M — | 0 | -$0.01 — | |
| Complete Solaria SPWR | $1.38 — |
+1.47
|
$110.78M — | $874.05K — | $1.38 — | $1.43 — | $110.78M — | 0 | -$0.99 — | |
| Emerging Display Technologies Corp. 3038.TW | $23.4 0.74 USD |
-0.21
|
$3.48B 110.5M USD | $53.4K 1.7K USD | $23.35 0.74 USD | $23.55 0.75 USD | $3.48B 110.5M USD | 12.18 | $1.92 0.06 USD | |
| Harvatek Corporation 6168.TW | $16.85 0.54 USD |
+0.6
|
$3.47B 110.17M USD | $343.22K 10.91K USD | $16.75 0.53 USD | $17.3 0.55 USD | $3.47B 110.17M USD | 842.50 | $0.02 0.0006 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.65 0.75 USD |
+0.64
|
$3.46B 110.1M USD | $155.83K 4.95K USD | $23.45 0.75 USD | $24 0.76 USD | $3.46B 110.1M USD | 30.71 | $0.77 0.02 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $34.6 1.1 USD |
+0.58
|
$3.46B 109.95M USD | $34.2K 1.09K USD | $34.25 1.09 USD | $34.75 1.1 USD | $3.46B 109.95M USD | 10.23 | $3.38 0.11 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.75 0.69 USD |
-0.68
|
$3.45B 109.59M USD | $116.93K 3.72K USD | $21.75 0.69 USD | $22.1 0.7 USD | $3.45B 109.59M USD | 13.59 | $1.6 0.05 USD | |
| CTEK AB (publ) CTEK.ST | $16.04 1.57 USD |
+8.67
|
$1.12B 109.56M USD | $333.92K 32.59K USD | $14.78 1.44 USD | $16.14 1.58 USD | $1.12B 109.56M USD | 0 | -$0.61 -0.05 USD | |
| Real Consulting S.A. REALCONS.AT | $4.74 5.18 USD |
+0.85
|
$100.17M 109.5M USD | $9.18K 10.03K USD | $4.6 5.03 USD | $4.77 5.21 USD | $100.17M 109.5M USD | 39.50 | $0.12 0.13 USD | |
| EROAD Limited ERD.NZ | $0.9399 0.58 USD |
+3.3
|
$176.17M 108.71M USD | $31.48K 19.42K USD | $0.92 0.57 USD | $1.02 0.63 USD | $176.17M 108.71M USD | 0 | $0 0 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $29.05 0.92 USD |
0
|
$3.4B 108.19M USD | $219.67K 6.98K USD | $29.05 0.92 USD | $29.5 0.94 USD | $3.4B 108.19M USD | 0 | -$2.81 -0.08 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.09 0.4 USD |
-1.78
|
$1.11B 108.14M USD | $1.03M 100.2K USD | $3.98 0.39 USD | $4.21 0.41 USD | $1.11B 108.14M USD | 0 | -$0.57 -0.05 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.65 1.36 USD |
+0.71
|
$3.4B 107.98M USD | $208.76K 6.63K USD | $42.55 1.35 USD | $43.2 1.37 USD | $3.4B 107.98M USD | 30.46 | $1.4 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $43.5 1.38 USD |
+0.46
|
$3.4B 107.96M USD | $51.02K 1.62K USD | $43.4 1.38 USD | $43.8 1.39 USD | $3.4B 107.96M USD | 16.35 | $2.66 0.08 USD | |
| EROAD Limited ERD.AX | $0.8699 0.58 USD |
+2.96
|
$162.83M 107.77M USD | $6.71K 4.44K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $162.83M 107.77M USD | 0 | $0 0 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.4 0.71 USD |
+1.82
|
$3.36B 106.87M USD | $167.24K 5.31K USD | $22.1 0.7 USD | $22.55 0.72 USD | $3.36B 106.87M USD | 18.98 | $1.18 0.04 USD | |
| RiTdisplay Corporation 8104.TW | $37.05 1.18 USD |
-1.07
|
$3.36B 106.72M USD | $1.13M 35.79K USD | $36.7 1.17 USD | $37.9 1.2 USD | $3.36B 106.72M USD | 1852.50 | $0.02 0.0006 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $56.7 1.8 USD |
-0.7
|
$3.35B 106.52M USD | $851.26K 27.05K USD | $56.7 1.8 USD | $61.4 1.95 USD | $3.35B 106.52M USD | 69.14 | $0.82 0.03 USD | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $3.26M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Premier Technology Public Company Limited PT.BK | $13.2 0.37 USD |
+3.94
|
$3.75B 105.44M USD | $330.73K 9.31K USD | $12.7 0.36 USD | $13.2 0.37 USD | $3.75B 105.44M USD | 10.39 | $1.27 0.04 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
-2.89
|
$820.98M 104.97M USD | $426K 54.47K USD | $1.66 0.21 USD | $1.74 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| C-Media Electronics Inc. 6237.TWO | $41.45 1.32 USD |
+9.95
|
$3.3B 104.9M USD | $1.85M 58.77K USD | $38 1.21 USD | $41.45 1.32 USD | $3.3B 104.9M USD | 0 | -$0.81 -0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $19 0.6 USD |
+2.7
|
$3.29B 104.57M USD | $816.97K 25.96K USD | $18.55 0.59 USD | $19.6 0.62 USD | $3.29B 104.57M USD | 19.19 | $0.99 0.03 USD | |
| KVH Industries KVHI | $5.33 — |
-0.19
|
$104.47M — | $7.72K — | $5.33 — | $5.44 — | $104.47M — | 0 | -$0.5 — | |
| Hye Technology Co.,Ltd 6877.TWO | $77.6 2.47 USD |
+0.65
|
$3.28B 104.3M USD | $239.2K 7.6K USD | $76.4 2.43 USD | $79 2.51 USD | $3.28B 104.3M USD | 63.60 | $1.22 0.04 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.05 0.86 USD |
-0.18
|
$3.28B 104.14M USD | $118.93K 3.78K USD | $26.95 0.86 USD | $27.2 0.86 USD | $3.28B 104.14M USD | 12.58 | $2.15 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.75 0.75 USD |
-0.42
|
$3.27B 103.81M USD | $440.97K 14.01K USD | $23.7 0.75 USD | $24.15 0.77 USD | $3.27B 103.81M USD | 42.41 | $0.56 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.36 1.75 USD |
+0.43
|
$139.52M 103.54M USD | $25.47K 18.9K USD | $2.23 1.65 USD | $2.37 1.76 USD | $139.52M 103.54M USD | 33.71 | $0.07 0.05 USD | |
| Shihlin Development Company Limited 5324.TWO | $14.35 0.46 USD |
+2.87
|
$3.25B 103.22M USD | $5.7M 181.01K USD | $12.95 0.41 USD | $15 0.48 USD | $3.25B 103.22M USD | 20.50 | $0.7 0.02 USD | |
| Quhuo QH | $1.15 — |
+0.88
|
$103.15M — | $995 — | $1.14 — | $1.15 — | $103.15M — | 115.00 | $0.01 — | |
| Urja Global Limited URJA.NS | $15.29 0.18 USD |
-1.55
|
$8.53B 103.14M USD | $1.19M 14.41K USD | $15.11 0.18 USD | $15.65 0.19 USD | $8.53B 103.14M USD | 764.50 | $0.02 0.0002 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.3 0.51 USD |
-2.14
|
$3.66B 102.98M USD | $319.72K 9K USD | $18.3 0.51 USD | $18.8 0.53 USD | $3.66B 102.98M USD | 15.37 | $1.19 0.03 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.4 1.58 USD |
-1.18
|
$3.27B 102.67M USD | $436.3K 13.7K USD | $50.25 1.58 USD | $51.8 1.63 USD | $3.27B 102.67M USD | 0 | -$4.24 -0.1 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.08 0.3 USD |
-0.49
|
$1.05B 102.17M USD | $1.06M 103.09K USD | $3.05 0.3 USD | $3.17 0.31 USD | $1.05B 102.17M USD | 25.62 | $0.12 0.01 USD | |
| Twinhead International Corp. 2364.TW | $79.6 2.53 USD |
+0.38
|
$3.21B 101.93M USD | $39.94K 1.27K USD | $79.3 2.52 USD | $81.9 2.6 USD | $3.21B 101.93M USD | 16.51 | $4.82 0.15 USD | |
| BIMobject AB BIM.ST | $7.32 0.71 USD |
+0.27
|
$1.04B 101.89M USD | $351.37K 34.3K USD | $7.16 0.7 USD | $7.49 0.73 USD | $1.04B 101.89M USD | 0 | -$0.2 -0.01 USD | |
| LightPath LPTH | $2.37 — |
-0.42
|
$101.67M — | $40.28K — | $2.33 — | $2.4 — | $101.67M — | 0 | -$0.25 — | |
| Almawave S.p.A. AIW.MI | $3.1 3.39 USD |
+0.65
|
$92.95M 101.6M USD | $46.56K 50.9K USD | $3.05 3.33 USD | $3.16 3.45 USD | $92.95M 101.6M USD | 10.68 | $0.29 0.32 USD | |
| DrayTek Corporation 6216.TW | $33.35 1.06 USD |
+1.06
|
$3.19B 101.29M USD | $60.92K 1.94K USD | $33 1.05 USD | $33.35 1.06 USD | $3.19B 101.29M USD | 13.50 | $2.47 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $37.05 1.18 USD |
-0.67
|
$3.19B 101.26M USD | $299.06K 9.5K USD | $37 1.18 USD | $37.5 1.19 USD | $3.19B 101.26M USD | 9.40 | $3.94 0.13 USD | |
| Intermap ITMSF | $1.71 — |
+2.4
|
$101.1M — | $3.9K — | $1.63 — | $1.67 — | $101.1M — | 34.20 | $0.05 — | |
| Azion Corporation 6148.TWO | $67.6 2.15 USD |
-4.38
|
$3.15B 100.11M USD | $11.49M 365.18K USD | $67.6 2.15 USD | $71.3 2.27 USD | $3.15B 100.11M USD | 46.62 | $1.45 0.05 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $29.15 0.93 USD |
+4.67
|
$3.14B 99.92M USD | $2.12M 67.47K USD | $27.95 0.89 USD | $29.25 0.93 USD | $3.14B 99.92M USD | 13.55 | $2.15 0.07 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.05 1.46 USD |
+0.11
|
$3.13B 99.42M USD | $2.98M 94.66K USD | $45.85 1.46 USD | $47.85 1.52 USD | $3.13B 99.42M USD | 20.83 | $2.21 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $100.5 3.19 USD |
+0.5
|
$3.11B 98.89M USD | $161.17K 5.12K USD | $100 3.18 USD | $101.5 3.23 USD | $3.11B 98.89M USD | 14.46 | $6.95 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||