Result Page 23 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.71 11.21 USD |
-0.41
|
€139.25M 160.74M USD | €9.07K 10.47K USD | €9.63 11.12 USD | €9.83 11.35 USD | €139.25M 160.74M USD | 20.22 | €0.48 0.55 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.31 1.64 USD |
-0.38
|
CHF 127.71M 160.18M USD | CHF 18.08K 22.67K USD | CHF 1.30 1.63 USD | CHF 1.31 1.64 USD | CHF 127.71M 160.18M USD | 0 | -CHF 0.42 -0.5 USD | ||
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$73.80 2.35 USD |
-0.54
|
NT$5.00B 158.86M USD | NT$145.44K 4.62K USD | NT$72.50 2.3 USD | NT$74.60 2.37 USD | NT$5.00B 158.86M USD | 388.42 | NT$0.19 0.006 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$29.65 0.94 USD |
-1.33
|
NT$5.00B 158.85M USD | NT$331.84K 10.54K USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$5.00B 158.85M USD | 11.14 | NT$2.66 0.08 USD | ||
Atomera
ATOM
US
|
$4.07 — |
-1.45
|
$158.83M — | $142.92K — | $4.00 — | $4.25 — | $158.83M — | 0 | -$0.65 — | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.78 0.16 USD |
+1.97
|
MYR 746.95M 158.82M USD | MYR 2.57M 545.67K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 746.95M 158.82M USD | 77.50 | MYR 0.01 0.002 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$98.10 3.12 USD |
-1.41
|
NT$4.99B 158.63M USD | NT$182.72K 5.81K USD | NT$98.10 3.12 USD | NT$99.90 3.17 USD | NT$4.99B 158.63M USD | 12.32 | NT$7.96 0.25 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$20.20 0.64 USD |
-0.74
|
NT$4.97B 158.05M USD | NT$365.50K 11.61K USD | NT$20.10 0.64 USD | NT$20.35 0.65 USD | NT$4.97B 158.05M USD | 0 | -NT$13.36 -0.4 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
+1.96
|
€136.50M 157.57M USD | €2.52K 2.91K USD | €12.85 14.83 USD | €13.15 15.18 USD | €136.50M 157.57M USD | 72.22 | €0.18 0.21 USD | ||
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 289.80K 8.15K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 5.58B 157.13M USD | 10.37 | THB 0.54 0.02 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$56.50 1.8 USD |
-2.59
|
NT$4.91B 156.15M USD | NT$689.13K 21.9K USD | NT$56.40 1.79 USD | NT$58.10 1.85 USD | NT$4.91B 156.15M USD | 29.27 | NT$1.93 0.06 USD | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 6.16 0.19 USD |
+1.32
|
TRY 4.96B 155.9M USD | TRY 3.88M 121.97K USD | TRY 6.10 0.19 USD | TRY 6.46 0.2 USD | TRY 4.96B 155.9M USD | 0 | -TRY 1.62 -0.05 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$141.50 4.5 USD |
-0.7
|
NT$4.90B 155.57M USD | NT$230.89K 7.34K USD | NT$141.00 4.48 USD | NT$146.50 4.66 USD | NT$4.90B 155.57M USD | 15.86 | NT$8.92 0.28 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$45.70 1.45 USD |
+4.34
|
NT$4.89B 155.44M USD | NT$2.97M 94.4K USD | NT$42.75 1.36 USD | NT$46.55 1.48 USD | NT$4.89B 155.44M USD | 43.52 | NT$1.05 0.03 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 236.10 7.41 USD |
-3.04
|
TRY 4.93B 154.92M USD | TRY 479.71K 15.06K USD | TRY 235.00 7.38 USD | TRY 247.00 7.76 USD | TRY 4.93B 154.92M USD | 9.90 | TRY 23.84 0.75 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.60 0.97 USD |
0
|
NT$4.86B 154.45M USD | NT$88.24K 2.8K USD | NT$30.50 0.97 USD | NT$30.75 0.98 USD | NT$4.86B 154.45M USD | 10.96 | NT$2.79 0.09 USD | ||
eole Inc.
2334.T
JP
|
¥587 3.62 USD |
+3.35
|
¥25B 154.38M USD | ¥934K 5.76K USD | ¥565 3.48 USD | ¥590 3.64 USD | ¥25B 154.38M USD | 0 | -¥15 -0.09 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
-1.57
|
€133.47M 154.07M USD | €8.89K 10.26K USD | €5.00 5.77 USD | €5.08 5.86 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$45.95 1.46 USD |
-1.71
|
NT$4.84B 153.81M USD | NT$19.31M 613.69K USD | NT$45.75 1.45 USD | NT$50.70 1.61 USD | NT$4.84B 153.81M USD | 35.89 | NT$1.28 0.04 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$32.75 1.04 USD |
-2.38
|
NT$4.84B 153.68M USD | NT$384.56K 12.22K USD | NT$32.50 1.03 USD | NT$33.70 1.07 USD | NT$4.84B 153.68M USD | 20.46 | NT$1.60 0.05 USD | ||
ATEME SA
ATEME.PA
FR
|
€11.30 13.04 USD |
+1.35
|
€132.48M 152.93M USD | €10.37K 11.97K USD | €11.25 12.99 USD | €11.50 13.27 USD | €132.48M 152.93M USD | 141.25 | €0.08 0.09 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.26 1.69 USD |
+0.89
|
SGD 203.62M 152.6M USD | SGD 45.60K 34.18K USD | SGD 2.23 1.67 USD | SGD 2.26 1.69 USD | SGD 203.62M 152.6M USD | 7.53 | SGD 0.30 0.22 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.50 1.19 USD |
-1.06
|
NT$4.77B 151.49M USD | NT$346.21K 11K USD | NT$37.50 1.19 USD | NT$38.10 1.21 USD | NT$4.77B 151.49M USD | 27.37 | NT$1.37 0.04 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.53 0.37 USD |
+2.02
|
CN¥1.02B 150.3M USD | CN¥11.25M 1.66M USD | CN¥2.35 0.35 USD | CN¥2.56 0.38 USD | CN¥1.02B 150.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
-0.28
|
€129.51M 149.49M USD | €13.58K 15.67K USD | €1.77 2.04 USD | €1.80 2.07 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.58 1.1 USD |
-0.63
|
A$213.74M 149.31M USD | A$10.52K 7.35K USD | A$1.57 1.1 USD | A$1.59 1.11 USD | A$213.74M 149.31M USD | 78.75 | A$0.02 0.01 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$46.90 1.49 USD |
-0.95
|
NT$4.69B 149.03M USD | NT$3.84M 122.11K USD | NT$45.60 1.45 USD | NT$49.95 1.59 USD | NT$4.69B 149.03M USD | 24.55 | NT$1.91 0.06 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.00 1.56 USD |
+3.9
|
SEK 1.53B 148.9M USD | SEK 48.98K 4.78K USD | SEK 15.50 1.51 USD | SEK 16.00 1.56 USD | SEK 1.53B 148.9M USD | 0 | -SEK 5.80 -0.5 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$1.16B 148.24M USD | HK$270.00K 34.52K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$1.16B 148.24M USD | 6.47 | HK$0.17 0.02 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.07 0.4 USD |
-1.21
|
SEK 1.51B 147.56M USD | SEK 737.37K 71.98K USD | SEK 4.05 0.4 USD | SEK 4.19 0.41 USD | SEK 1.51B 147.56M USD | 50.87 | SEK 0.08 0.007 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.75 0.1 USD |
+0.67
|
HK$1.15B 147.28M USD | HK$1.85M 236.14K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$1.15B 147.28M USD | 0 | -HK$0.09 -0.01 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$23.30 0.74 USD |
-2.31
|
NT$4.57B 145.29M USD | NT$711.01K 22.59K USD | NT$23.30 0.74 USD | NT$24.05 0.76 USD | NT$4.57B 145.29M USD | 33.76 | NT$0.69 0.02 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$17.12 3.47 USD |
+0.88
|
R$707.98M 143.5M USD | R$30.70K 6.22K USD | R$16.90 3.43 USD | R$17.22 3.49 USD | R$707.98M 143.5M USD | 7.19 | R$2.38 0.48 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$38.20 1.21 USD |
-1.42
|
NT$4.51B 143.42M USD | NT$169.90K 5.4K USD | NT$38.05 1.21 USD | NT$39.05 1.24 USD | NT$4.51B 143.42M USD | 29.61 | NT$1.29 0.04 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.09 0.02 USD |
+13.33
|
MYR 671.31M 142.74M USD | MYR 245.73M 52.25M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 671.31M 142.74M USD | 0.65 | MYR 0.13 0.03 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.60 0.69 USD |
-1.82
|
NT$4.49B 142.55M USD | NT$869.72K 27.64K USD | NT$21.60 0.69 USD | NT$22.25 0.71 USD | NT$4.49B 142.55M USD | 27.00 | NT$0.80 0.03 USD | ||
Optical Cable
OCC
US
|
$16.08 — |
+2.36
|
$142.18M — | $33.50K — | $15.74 — | $16.72 — | $142.18M — | 55.44 | $0.29 — | ||
Digimarc
DMRC
US
|
$6.28 — |
+0.4
|
$141.49M — | $19.26K — | $6.21 — | $6.47 — | $141.49M — | 0 | -$1.43 — | ||
Eastech Holding Limited
5225.TW
TW
|
NT$56.10 1.78 USD |
+5.45
|
NT$4.41B 140.26M USD | NT$781.90K 24.85K USD | NT$53.40 1.7 USD | NT$58.40 1.86 USD | NT$4.41B 140.26M USD | 8.46 | NT$6.63 0.21 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.25 1.47 USD |
-0.22
|
NT$4.41B 140.17M USD | NT$168.51K 5.35K USD | NT$45.90 1.46 USD | NT$46.50 1.48 USD | NT$4.41B 140.17M USD | 36.41 | NT$1.27 0.04 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.53 0.11 USD |
+2.94
|
MYR 650.73M 138.36M USD | MYR 6.05M 1.29M USD | MYR 0.51 0.11 USD | MYR 0.54 0.11 USD | MYR 650.73M 138.36M USD | 0 | -MYR 0.25 -0.05 USD | ||
eGain
EGAN
US
|
$5.27 — |
-0.75
|
$137.92M — | $33.29K — | $5.23 — | $5.32 — | $137.92M — | 16.46 | $0.32 — | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$1.07 0.14 USD |
-7.39
|
HK$1.08B 137.5M USD | HK$1.16M 148.32K USD | HK$1.05 0.13 USD | HK$1.16 0.15 USD | HK$1.08B 137.5M USD | 53.25 | HK$0.02 0.002 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$39.50 1.26 USD |
+0.77
|
NT$4.33B 137.44M USD | NT$114.41K 3.64K USD | NT$39.30 1.25 USD | NT$40.50 1.29 USD | NT$4.33B 137.44M USD | 0 | -NT$1.00 -0.03 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.89 0.99 USD |
+11.14
|
R$677.12M 137.24M USD | R$1.49M 301.71K USD | R$4.41 0.89 USD | R$4.94 1 USD | R$677.12M 137.24M USD | 54.33 | R$0.09 0.02 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.90 12.58 USD |
-0.91
|
€118.81M 137.14M USD | €4.37K 5.05K USD | €10.95 12.64 USD | €11.05 12.76 USD | €118.81M 137.14M USD | 11.12 | €0.98 1.13 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$71.60 2.28 USD |
+4.22
|
NT$4.30B 136.51M USD | NT$262.01K 8.33K USD | NT$68.70 2.18 USD | NT$73.50 2.34 USD | NT$4.30B 136.51M USD | 0 | -NT$0.05 -0.001 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.65 0.35 USD |
+0.61
|
MYR 633.67M 134.74M USD | MYR 499.80K 106.27K USD | MYR 1.61 0.34 USD | MYR 1.66 0.35 USD | MYR 633.67M 134.74M USD | 0 | MYR 0.00 0 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$42.10 1.34 USD |
-1.64
|
NT$4.23B 134.32M USD | NT$4.14M 131.49K USD | NT$42.00 1.33 USD | NT$44.30 1.41 USD | NT$4.23B 134.32M USD | 89.57 | NT$0.47 0.01 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$138.50 4.4 USD |
-9.77
|
NT$4.19B 133.09M USD | NT$426.77K 13.56K USD | NT$138.50 4.4 USD | NT$138.50 4.4 USD | NT$4.19B 133.09M USD | 22.26 | NT$6.22 0.2 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$65.70 2.09 USD |
+0.15
|
NT$4.19B 132.99M USD | NT$656.77K 20.87K USD | NT$64.60 2.05 USD | NT$66.50 2.11 USD | NT$4.19B 132.99M USD | 17.95 | NT$3.66 0.12 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.70 1.07 USD |
-0.44
|
NT$4.17B 132.56M USD | NT$253.90K 8.07K USD | NT$33.60 1.07 USD | NT$33.85 1.08 USD | NT$4.17B 132.56M USD | 842.50 | NT$0.04 0.001 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$60.90 1.94 USD |
+9.93
|
NT$4.16B 132.23M USD | NT$4.82M 153.22K USD | NT$54.40 1.73 USD | NT$60.90 1.94 USD | NT$4.16B 132.23M USD | 57.45 | NT$1.06 0.03 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.28 0.42 USD |
+0.31
|
HK$1.03B 132.2M USD | HK$64.00K 8.18K USD | HK$3.28 0.42 USD | HK$3.28 0.42 USD | HK$1.03B 132.2M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$31.50 1 USD |
-1.41
|
NT$4.16B 132.14M USD | NT$273.95K 8.7K USD | NT$31.35 1 USD | NT$31.95 1.02 USD | NT$4.16B 132.14M USD | 3150.00 | NT$0.01 0.0003 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$38.30 1.22 USD |
-1.42
|
NT$4.11B 130.73M USD | NT$1.21M 38.52K USD | NT$38.25 1.22 USD | NT$39.55 1.26 USD | NT$4.11B 130.73M USD | 153.19 | NT$0.25 0.007 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$61.50 1.95 USD |
0
|
NT$4.11B 130.63M USD | NT$78.88K 2.51K USD | NT$61.20 1.94 USD | NT$61.90 1.97 USD | NT$4.11B 130.63M USD | 15.22 | NT$4.04 0.13 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$31.90 1.01 USD |
-1.54
|
NT$4.11B 130.58M USD | NT$559.52K 17.78K USD | NT$31.80 1.01 USD | NT$32.50 1.03 USD | NT$4.11B 130.58M USD | 41.97 | NT$0.76 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.30 1.66 USD |
-1.32
|
NT$4.10B 130.37M USD | NT$170.69K 5.42K USD | NT$52.20 1.66 USD | NT$53.00 1.68 USD | NT$4.10B 130.37M USD | 10.82 | NT$4.83 0.15 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$26.50 0.84 USD |
+0.38
|
NT$4.08B 129.57M USD | NT$170.89K 5.43K USD | NT$26.15 0.83 USD | NT$26.60 0.85 USD | NT$4.08B 129.57M USD | 13.58 | NT$1.95 0.06 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$108.50 3.45 USD |
-6.87
|
NT$4.06B 129.1M USD | NT$1.55M 49.22K USD | NT$108.00 3.43 USD | NT$117.00 3.72 USD | NT$4.06B 129.1M USD | 13.66 | NT$7.94 0.25 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹19.18 0.23 USD |
+4.18
|
₹10.64B 128.75M USD | ₹17.34M 209.84K USD | ₹18.03 0.22 USD | ₹19.70 0.24 USD | ₹10.64B 128.75M USD | 35.51 | ₹0.54 0.006 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.43 0.31 USD |
+0.21
|
HK$1.01B 128.68M USD | HK$150.00K 19.18K USD | HK$2.40 0.31 USD | HK$2.43 0.31 USD | HK$1.01B 128.68M USD | 26.94 | HK$0.09 0.01 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,153 7.11 USD |
+0.7
|
¥21B 126.73M USD | ¥198K 1.22K USD | ¥1,130 6.97 USD | ¥1,156 7.13 USD | ¥21B 126.73M USD | 18.30 | ¥63 0.39 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.15 1.5 USD |
-0.46
|
A$181.34M 126.68M USD | A$257.08K 179.59K USD | A$2.05 1.43 USD | A$2.16 1.51 USD | A$181.34M 126.68M USD | 0 | -A$0.23 -0.1 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$66.90 2.13 USD |
+9.85
|
NT$3.96B 125.68M USD | NT$2.87M 91.35K USD | NT$59.70 1.9 USD | NT$66.90 2.13 USD | NT$3.96B 125.68M USD | 185.83 | NT$0.36 0.01 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$28.75 0.91 USD |
-1.37
|
NT$3.95B 125.67M USD | NT$582.22K 18.5K USD | NT$28.75 0.91 USD | NT$29.35 0.93 USD | NT$3.95B 125.67M USD | 42.27 | NT$0.68 0.02 USD | ||
QES Group Berhad
0196.KL
MY
|
MYR 0.65 0.14 USD |
+1.57
|
MYR 590.85M 125.63M USD | MYR 2.11M 449.61K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 590.85M 125.63M USD | 21.50 | MYR 0.03 0.006 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.99 2.3 USD |
+0.3
|
€108.68M 125.45M USD | €8.74K 10.09K USD | €1.96 2.26 USD | €2.01 2.32 USD | €108.68M 125.45M USD | 0 | -€0.05 -0.05 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$49.25 1.56 USD |
-0.51
|
NT$3.92B 124.51M USD | NT$63.03K 2K USD | NT$48.90 1.55 USD | NT$49.45 1.57 USD | NT$3.92B 124.51M USD | 20.26 | NT$2.43 0.08 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.32 8.45 USD |
+0.27
|
€107.28M 123.84M USD | €36.74K 42.41K USD | €7.28 8.4 USD | €7.34 8.47 USD | €107.28M 123.84M USD | 12.84 | €0.57 0.66 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 10.02 0.31 USD |
+1.62
|
TRY 3.94B 123.83M USD | TRY 717.91K 22.55K USD | TRY 9.87 0.31 USD | TRY 10.09 0.32 USD | TRY 3.94B 123.83M USD | 41.75 | TRY 0.24 0.007 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$3.87B 122.85M USD | NT$817.60K 25.98K USD | NT$13.65 0.43 USD | NT$14.15 0.45 USD | NT$3.87B 122.85M USD | 697.50 | NT$0.02 0.0006 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$16.40 0.52 USD |
-1.2
|
NT$3.86B 122.63M USD | NT$334.20K 10.62K USD | NT$16.35 0.52 USD | NT$16.90 0.54 USD | NT$3.86B 122.63M USD | 0 | -NT$0.51 -0.01 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.90 0.63 USD |
0
|
A$175.54M 122.62M USD | A$21.92K 15.31K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$175.54M 122.62M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.10 0.54 USD |
+9.97
|
NT$3.85B 122.26M USD | NT$4.68M 148.66K USD | NT$15.60 0.5 USD | NT$17.10 0.54 USD | NT$3.85B 122.26M USD | 0 | -NT$0.82 -0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$81.20 2.58 USD |
-5.14
|
NT$3.85B 122.21M USD | NT$1.99M 63.37K USD | NT$81.10 2.58 USD | NT$87.20 2.77 USD | NT$3.85B 122.21M USD | 0 | -NT$0.30 -0.009 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.39 USD |
-1.64
|
€104.36M 120.46M USD | €11.28K 13.02K USD | €1.20 1.38 USD | €1.21 1.4 USD | €104.36M 120.46M USD | 12.00 | €0.10 0.12 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.08 0.61 USD |
+1.9
|
NZ$209.67M 119.65M USD | NZ$10.01K 5.71K USD | NZ$1.06 0.6 USD | NZ$1.08 0.61 USD | NZ$209.67M 119.65M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$70.80 2.25 USD |
+1
|
NT$3.77B 119.64M USD | NT$197.32K 6.27K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$3.77B 119.64M USD | 0 | -NT$3.29 -0.1 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$46.85 1.49 USD |
-1.06
|
NT$3.76B 119.61M USD | NT$143.15K 4.55K USD | NT$46.70 1.48 USD | NT$47.65 1.51 USD | NT$3.76B 119.61M USD | 18.44 | NT$2.54 0.08 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.50 0.81 USD |
-0.58
|
NT$3.73B 118.67M USD | NT$135.15K 4.29K USD | NT$25.45 0.81 USD | NT$25.75 0.82 USD | NT$3.73B 118.67M USD | 21.98 | NT$1.16 0.04 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$107.50 3.42 USD |
-1.38
|
NT$3.73B 118.53M USD | NT$498.02K 15.82K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$3.73B 118.53M USD | 565.78 | NT$0.19 0.006 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$923.40M 118.07M USD | HK$646.00K 82.6K USD | HK$1.06 0.13 USD | HK$1.08 0.14 USD | HK$923.40M 118.07M USD | 4.15 | HK$0.26 0.03 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$179.50 5.7 USD |
-7.95
|
NT$3.71B 118M USD | NT$579.77K 18.42K USD | NT$179.50 5.7 USD | NT$195.50 6.21 USD | NT$3.71B 118M USD | 19.34 | NT$9.28 0.29 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$64.40 2.05 USD |
-0.31
|
NT$3.71B 117.93M USD | NT$124.77K 3.96K USD | NT$63.40 2.01 USD | NT$64.50 2.05 USD | NT$3.71B 117.93M USD | 12.03 | NT$5.35 0.17 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$167.30M 116.87M USD | A$220.75K 154.21K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$167.30M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$22.25 0.71 USD |
-0.89
|
NT$3.67B 116.66M USD | NT$338.98K 10.77K USD | NT$22.20 0.71 USD | NT$22.45 0.71 USD | NT$3.67B 116.66M USD | 12.57 | NT$1.77 0.06 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 22.30 2.18 USD |
+6.95
|
SEK 1.19B 116.24M USD | SEK 123.13K 12.02K USD | SEK 20.80 2.03 USD | SEK 22.40 2.19 USD | SEK 1.19B 116.24M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$72.10 2.29 USD |
-1.5
|
NT$3.66B 116.19M USD | NT$350.27K 11.13K USD | NT$72.00 2.29 USD | NT$73.60 2.34 USD | NT$3.66B 116.19M USD | 68.66 | NT$1.05 0.03 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.34 0.04 USD |
+3.08
|
HK$908.71M 116.19M USD | HK$834.00K 106.64K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$908.71M 116.19M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.14 0.15 USD |
+0.88
|
HK$907.51M 116.04M USD | HK$180.00K 23.02K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$907.51M 116.04M USD | 10.36 | HK$0.11 0.01 USD | ||
KULR
KULR
US
|
$2.50 — |
+1.83
|
$115.93M — | $300.96K — | $2.39 — | $2.53 — | $115.93M — | 0 | -$2.36 — | ||
Singular People, S.A.
SNG.MC
ES
|
€1.90 2.19 USD |
+3.26
|
€100.17M 115.63M USD | €9.47K 10.94K USD | €1.85 2.14 USD | €1.90 2.19 USD | €100.17M 115.63M USD | 17.27 | €0.11 0.13 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 6.45 0.18 USD |
+1.57
|
THB 4.11B 115.61M USD | THB 6.32M 177.77K USD | THB 6.25 0.18 USD | THB 6.55 0.18 USD | THB 4.11B 115.61M USD | 15.73 | THB 0.41 0.01 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$163.96M 114.54M USD | A$795.62K 555.8K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$163.96M 114.54M USD | 0 | A$0.00 0 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$56.00 1.78 USD |
-7.89
|
NT$3.60B 114.35M USD | NT$6.05M 192.35K USD | NT$55.70 1.77 USD | NT$62.90 2 USD | NT$3.60B 114.35M USD | 33.13 | NT$1.69 0.05 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.84 1.18 USD |
+7.35
|
R$560.42M 113.59M USD | R$4.51M 914.87K USD | R$5.48 1.11 USD | R$5.90 1.2 USD | R$560.42M 113.59M USD | 1.57 | R$3.70 0.75 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.63 0.08 USD |
+9.57
|
HK$884.93M 113.15M USD | HK$376.00K 48.08K USD | HK$0.61 0.08 USD | HK$0.69 0.09 USD | HK$884.93M 113.15M USD | 6.29 | HK$0.10 0.01 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$55.40 1.76 USD |
-0.54
|
NT$3.56B 113.13M USD | NT$613.21K 19.48K USD | NT$55.10 1.75 USD | NT$56.50 1.8 USD | NT$3.56B 113.13M USD | 41.65 | NT$1.33 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
