Página de resultados 26 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-0.84
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
Mortech Corporation
7419.TWO
TW
|
NT$37.00 1.18 USD |
-0.4
|
NT$1.66B 52.91M USD | NT$138.78K 4.41K USD | NT$35.50 1.13 USD | NT$38.70 1.23 USD | NT$1.66B 52.91M USD | 0 | -NT$0.57 -0.01 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
+0.95
|
A$75.18M 52.51M USD | A$69.00 48.2 USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$75.18M 52.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$19.85 0.63 USD |
+5.59
|
NT$1.65B 52.4M USD | NT$494.24K 15.7K USD | NT$18.90 0.6 USD | NT$20.25 0.64 USD | NT$1.65B 52.4M USD | 3.31 | NT$5.98 0.19 USD | ||
TransAct
TACT
US
|
$5.07 — |
+4.11
|
$52.35M — | $23.16K — | $4.75 — | $5.07 — | $52.35M — | 0 | -$0.04 — |
|
|
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€7.40 8.54 USD |
-1.46
|
€45.24M 52.22M USD | €5.18K 5.98K USD | €7.43 8.58 USD | €7.58 8.75 USD | €45.24M 52.22M USD | 7.40 | €1.00 1.15 USD | ||
Exasol AG
EXL.DE
DE
|
€1.70 1.96 USD |
-3.13
|
€45.19M 52.17M USD | €1.65K 1.91K USD | €1.65 1.9 USD | €1.73 2 USD | €45.19M 52.17M USD | 15.45 | €0.11 0.13 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$45.00 1.43 USD |
+5.14
|
NT$1.62B 51.44M USD | NT$58.67K 1.86K USD | NT$43.70 1.39 USD | NT$45.30 1.44 USD | NT$1.62B 51.44M USD | 47.87 | NT$0.94 0.03 USD | ||
Space Hellas S.A.
SPACE.AT
GR
|
€6.90 7.96 USD |
+1.17
|
€44.55M 51.43M USD | €858.00 990.42 USD | €6.82 7.87 USD | €6.98 8.06 USD | €44.55M 51.43M USD | 16.04 | €0.43 0.5 USD | ||
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.64 0.05 USD |
-0.61
|
THB 1.83B 51.4M USD | THB 6.28M 176.77K USD | THB 1.64 0.05 USD | THB 1.72 0.05 USD | THB 1.83B 51.4M USD | 82.00 | THB 0.02 0.0005 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.64 0.05 USD |
-0.61
|
THB 1.83B 51.4M USD | THB 6.28M 176.77K USD | THB 1.64 0.05 USD | THB 1.72 0.05 USD | THB 1.83B 51.4M USD | 164.00 | THB 0.01 0.0002 USD | ||
WM
MAPS
US
|
$0.29 — |
+5.32
|
$51.38M — | $141.83K — | $0.27 — | $0.29 — | $51.38M — | 14.75 | $0.02 — |
|
|
Interlink Electronics
LINK
US
|
$3.26 — |
+5.16
|
$51.36M — | $16.91K — | $3.00 — | $3.26 — | $51.36M — | 0 | -$0.08 — |
|
|
Trio-Tech
TRT
US
|
$4.92 — |
+4.71
|
$50.86M — | $69.72K — | $4.62 — | $4.96 — | $50.86M — | 0 | $0.00 — |
|
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.54 0.05 USD |
+0.74
|
NOK 529.09M 50.75M USD | NOK 230.74K 22.13K USD | NOK 0.50 0.05 USD | NOK 0.55 0.05 USD | NOK 529.09M 50.75M USD | 0 | -NOK 0.18 -0.01 USD | ||
BeWhere
BEWFF
US
|
$0.52 — |
0
|
$50.46M — | $14.00K — | $0.52 — | $0.52 — | $50.46M — | 52.00 | $0.01 — | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
-2.08
|
HK$394.26M 50.41M USD | HK$264.00K 33.76K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$394.26M 50.41M USD | 6.26 | HK$0.03 0.003 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$11.38K 8.44K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
comScore
SCOR
US
|
$3.30 — |
-1.5
|
$50.32M — | $56.63K — | $3.17 — | $3.68 — | $50.32M — | 0.86 | $3.82 — |
|
|
U-Tech Media Corporation
3050.TW
TW
|
NT$10.20 0.32 USD |
-0.97
|
NT$1.58B 50.23M USD | NT$1.08M 34.41K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$1.58B 50.23M USD | 19.61 | NT$0.52 0.02 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$50.70 1.61 USD |
-1.36
|
NT$1.56B 49.68M USD | NT$322.77K 10.26K USD | NT$48.85 1.55 USD | NT$54.10 1.72 USD | NT$1.56B 49.68M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$17.80 0.57 USD |
+5.95
|
NT$1.56B 49.6M USD | NT$353.68K 11.24K USD | NT$17.00 0.54 USD | NT$18.55 0.59 USD | NT$1.56B 49.6M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$56.70 1.8 USD |
+3.28
|
NT$1.55B 49.23M USD | NT$3.15M 100.18K USD | NT$55.00 1.75 USD | NT$59.00 1.87 USD | NT$1.55B 49.23M USD | 18.65 | NT$3.04 0.1 USD | ||
Wintest Corp.
6721.T
JP
|
¥135 0.83 USD |
+14.41
|
¥8B 48.99M USD | ¥10M 63.01K USD | ¥128 0.79 USD | ¥144 0.89 USD | ¥8B 48.99M USD | 0 | -¥23 -0.1 USD | ||
Deswell Industries
DSWL
US
|
$3.08 — |
+1.42
|
$48.98M — | $4.87K — | $3.01 — | $3.08 — | $48.98M — | 4.60 | $0.67 — |
|
|
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$17.70 0.56 USD |
-1.67
|
NT$1.52B 48.43M USD | NT$1.14M 36.08K USD | NT$17.00 0.54 USD | NT$18.20 0.58 USD | NT$1.52B 48.43M USD | 0 | -NT$1.49 -0.04 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$1.52B 48.42M USD | NT$761.47K 24.2K USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$1.52B 48.42M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$19.15 0.61 USD |
+4.93
|
NT$1.52B 48.27M USD | NT$116.62K 3.71K USD | NT$18.35 0.58 USD | NT$19.65 0.62 USD | NT$1.52B 48.27M USD | 0 | -NT$0.25 -0.007 USD | ||
Rekor Systems
REKR
US
|
$0.35 — |
+4.39
|
$48.26M — | $1.11M — | $0.33 — | $0.36 — | $48.26M — | 0 | -$0.16 — |
|
|
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.36 USD |
+0.17
|
€41.74M 48.18M USD | €17.25K 19.91K USD | €1.17 1.35 USD | €1.20 1.39 USD | €41.74M 48.18M USD | 23.64 | €0.05 0.06 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$376.59M 48.15M USD | HK$14.00K 1.79K USD | HK$1.57 0.2 USD | HK$1.57 0.2 USD | HK$376.59M 48.15M USD | 0 | -HK$0.25 -0.03 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.76 2.05 USD |
-0.36
|
CA$64.56M 47.9M USD | CA$13.10K 9.72K USD | CA$2.49 1.85 USD | CA$2.78 2.06 USD | CA$64.56M 47.9M USD | 0 | -CA$0.36 -0.2 USD | ||
Energous
WATT
US
|
$8.65 — |
+14.8
|
$47.81M — | $105.21K — | $7.70 — | $8.68 — | $47.81M — | 0 | -$2.13 — |
|
|
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.55 0.34 USD |
+4.98
|
NT$1.48B 47.01M USD | NT$232.53K 7.39K USD | NT$10.05 0.32 USD | NT$10.80 0.34 USD | NT$1.48B 47.01M USD | 0 | -NT$0.13 -0.004 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.25 0.03 USD |
+0.82
|
HK$367.50M 46.99M USD | HK$108.00K 13.81K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$367.50M 46.99M USD | 4.90 | HK$0.05 0.006 USD | ||
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 49.60 1.56 USD |
+9.98
|
TRY 1.48B 46.48M USD | TRY 592.47K 18.61K USD | TRY 45.60 1.43 USD | TRY 49.60 1.56 USD | TRY 1.48B 46.48M USD | 13.08 | TRY 3.79 0.12 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$32.10 1.02 USD |
+3.88
|
NT$1.45B 46.17M USD | NT$161.55K 5.13K USD | NT$30.90 0.98 USD | NT$32.25 1.02 USD | NT$1.45B 46.17M USD | 0 | -NT$1.17 -0.03 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 13.45 1.29 USD |
-10.33
|
NOK 476.05M 45.67M USD | NOK 14.85K 1.42K USD | NOK 13.45 1.29 USD | NOK 15.00 1.44 USD | NOK 476.05M 45.67M USD | 0 | -NOK 5.28 -0.5 USD | ||
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.00 0.41 USD |
+2.77
|
NT$1.43B 45.51M USD | NT$208.01K 6.61K USD | NT$12.70 0.4 USD | NT$13.45 0.43 USD | NT$1.43B 45.51M USD | 0 | -NT$2.29 -0.07 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.97 0.06 USD |
+0.51
|
THB 1.60B 45.09M USD | THB 955.03K 26.87K USD | THB 1.93 0.05 USD | THB 2.00 0.06 USD | THB 1.60B 45.09M USD | 5.79 | THB 0.34 0.009 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.56 0.11 USD |
+9.88
|
TRY 1.43B 44.96M USD | TRY 14.28M 448.53K USD | TRY 3.29 0.1 USD | TRY 3.56 0.11 USD | TRY 1.43B 44.96M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.82 0.28 USD |
+5.38
|
NT$1.41B 44.81M USD | NT$173.31K 5.51K USD | NT$8.38 0.27 USD | NT$9.12 0.29 USD | NT$1.41B 44.81M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥976 6.02 USD |
+18.16
|
¥7B 44.41M USD | ¥66K 405.73 USD | ¥976 6.02 USD | ¥976 6.02 USD | ¥7B 44.41M USD | 327.51 | ¥3 0.02 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.65 0.53 USD |
+3.42
|
NT$1.40B 44.36M USD | NT$64.19K 2.04K USD | NT$15.90 0.51 USD | NT$16.90 0.54 USD | NT$1.40B 44.36M USD | 0 | -NT$0.13 -0.004 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 26.90 2.63 USD |
-1.47
|
SEK 452.95M 44.21M USD | SEK 111.59K 10.89K USD | SEK 26.70 2.61 USD | SEK 27.80 2.71 USD | SEK 452.95M 44.21M USD | 16.70 | SEK 1.61 0.16 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.48 0.06 USD |
+9.09
|
HK$345.22M 44.14M USD | HK$1.04M 133.49K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$345.22M 44.14M USD | 48.00 | HK$0.01 0.001 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$58.84M 43.66M USD | CA$139.57K 103.57K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$58.84M 43.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$41.80 1.33 USD |
+5.56
|
NT$1.37B 43.49M USD | NT$429.95K 13.66K USD | NT$40.55 1.29 USD | NT$43.30 1.38 USD | NT$1.37B 43.49M USD | 0 | -NT$0.84 -0.02 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.90 5.66 USD |
+1.66
|
€37.23M 42.98M USD | €4.14K 4.78K USD | €4.84 5.58 USD | €4.90 5.66 USD | €37.23M 42.98M USD | 35.00 | €0.14 0.16 USD | ||
MicroVision
MVIS
US
|
$1.25 — |
+7.96
|
$42.64M — | $836.01K — | $1.16 — | $1.27 — | $42.64M — | 0 | -$5.13 — |
|
|
Intellicheck
IDN
US
|
$2.10 — |
+2.94
|
$42.56M — | $93.70K — | $2.01 — | $2.11 — | $42.56M — | 13.99 | $0.15 — |
|
|
VirnetX
VHC
US
|
$10.10 — |
+4.02
|
$42.38M — | $7.15K — | $9.39 — | $10.10 — | $42.38M — | 0 | -$5.37 — |
|
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 198.80M 42.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 198.80M 42.27M USD | 12.16 | MYR 0.03 0.006 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$34.05 1.08 USD |
-1.73
|
NT$1.33B 42.19M USD | NT$1.60M 50.71K USD | NT$33.35 1.06 USD | NT$36.45 1.16 USD | NT$1.33B 42.19M USD | 42.56 | NT$0.80 0.03 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.77 0.57 USD |
0
|
CA$56.81M 42.16M USD | CA$23.27K 17.27K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$56.81M 42.16M USD | 0 | -CA$0.19 -0.1 USD | ||
SCI Engineered Materials
SCIA
US
|
$9.40 — |
-1.05
|
$42.14M — | $252.00 — | $9.35 — | $9.40 — | $42.14M — | 13.82 | $0.68 — | ||
AEye
LIDR
US
|
$0.90 — |
+3.76
|
$42.00M — | $606.47K — | $0.87 — | $0.94 — | $42.00M — | 0 | -$0.78 — |
|
|
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.63 0.08 USD |
+3.28
|
HK$327.60M 41.89M USD | HK$5.69M 726.9K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$327.60M 41.89M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.50 0.46 USD |
+3.2
|
NT$1.32B 41.88M USD | NT$64.10K 2.04K USD | NT$14.10 0.45 USD | NT$14.70 0.47 USD | NT$1.32B 41.88M USD | 85.29 | NT$0.17 0.005 USD | ||
DLT Resolution
DLTI
US
|
$0.51 — |
+2.06
|
$41.69M — | $10.10K — | $0.50 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$325.66M 41.64M USD | HK$2.41M 308.15K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$325.66M 41.64M USD | 0 | HK$0.00 0 USD | ||
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.15 0.11 USD |
+2
|
SGD 55.37M 41.5M USD | SGD 2.00K 1.5K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 55.37M 41.5M USD | 0 | SGD 0.00 0 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.07 0.05 USD |
-4.11
|
SGD 54.79M 41.06M USD | SGD 3.80M 2.84M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 54.79M 41.06M USD | 7.00 | SGD 0.01 0.007 USD | ||
Eltek
ELTK
US
|
$6.10 — |
+1.99
|
$41.00M — | $1.10K — | $6.06 — | $6.10 — | $41.00M — | 0 | -$0.91 — |
|
|
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 54.25M 40.66M USD | SGD 95.00K 71.2K USD | SGD 0.17 0.12 USD | SGD 0.18 0.13 USD | SGD 54.25M 40.66M USD | 5.83 | SGD 0.03 0.02 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$1.90 0.24 USD |
+1.06
|
HK$314.76M 40.25M USD | HK$71.40K 9.13K USD | HK$1.77 0.23 USD | HK$1.91 0.24 USD | HK$314.76M 40.25M USD | 3.45 | HK$0.55 0.07 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
+1.71
|
THB 1.43B 40.18M USD | THB 47.20K 1.33K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.70 8.89 USD |
+0.79
|
€34.78M 40.15M USD | €1.71K 1.97K USD | €7.48 8.63 USD | €7.98 9.21 USD | €34.78M 40.15M USD | 385.00 | €0.02 0.02 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.42B 40.07M USD | THB 237.82K 6.69K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.42B 40.07M USD | 8.47 | THB 0.42 0.01 USD | ||
Acorn Energy
ACFN
US
|
$15.73 — |
+7.55
|
$39.88M — | $20.67K — | $14.78 — | $16.10 — | $39.88M — | 18.08 | $0.87 — |
|
|
WITZ Corporation
4440.T
JP
|
¥1,610 9.93 USD |
+4.27
|
¥6B 39.7M USD | ¥71K 436.56 USD | ¥1,540 9.5 USD | ¥1,661 10.24 USD | ¥6B 39.7M USD | 13.09 | ¥123 0.76 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.56 0.39 USD |
+2.28
|
TRY 1.26B 39.44M USD | TRY 397.47K 12.48K USD | TRY 12.01 0.38 USD | TRY 12.90 0.41 USD | TRY 1.26B 39.44M USD | 0 | -TRY 10.98 -0.3 USD | ||
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$9.00 0.29 USD |
+4.65
|
NT$1.24B 39.35M USD | NT$342.54K 10.88K USD | NT$8.64 0.27 USD | NT$9.15 0.29 USD | NT$1.24B 39.35M USD | 0 | -NT$1.33 -0.04 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.30 0.91 USD |
-5.29
|
MYR 184.96M 39.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 184.96M 39.33M USD | 19.54 | MYR 0.22 0.05 USD | ||
Intermap
ITMSF
US
|
$0.53 — |
+1.18
|
$39.12M — | $9.00K — | $0.53 — | $0.54 — | $39.12M — | 0 | -$0.14 — |
|
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$305.73M 39.09M USD | HK$620.00K 79.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$305.73M 39.09M USD | 6.26 | HK$0.03 0.003 USD | ||
Sequans Communications
SQNS
US
|
$2.60 — |
-1.81
|
$39.07M — | $17.36K — | $2.60 — | $2.73 — | $39.07M — | 0 | -$13.69 — |
|
|
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.17 0.26 USD |
+0.99
|
NT$1.23B 39.05M USD | NT$233.27K 7.41K USD | NT$8.10 0.26 USD | NT$8.62 0.27 USD | NT$1.23B 39.05M USD | 40.85 | NT$0.20 0.006 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$20.65 0.66 USD |
+9.84
|
NT$1.22B 38.66M USD | NT$104.07K 3.31K USD | NT$19.05 0.61 USD | NT$20.65 0.66 USD | NT$1.22B 38.66M USD | 0 | -NT$0.36 -0.01 USD | ||
Archer Materials
ARRXF
US
|
$0.13 — |
+20.75
|
$38.30M — | $300.00 — | $0.13 — | $0.13 — | $38.30M — | 0 | -$0.02 — | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$14.90 0.47 USD |
+2.05
|
NT$1.20B 38.24M USD | NT$167.81K 5.33K USD | NT$14.70 0.47 USD | NT$15.60 0.5 USD | NT$1.20B 38.24M USD | 0 | -NT$0.22 -0.006 USD | ||
Ideal Power
IPWR
US
|
$2.32 — |
+12.62
|
$38.13M — | $46.72K — | $2.09 — | $2.36 — | $38.13M — | 0 | -$1.03 — |
|
|
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.27 0.06 USD |
-5.36
|
MYR 179.14M 38.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 179.14M 38.09M USD | 26.50 | MYR 0.01 0.002 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$297.06M 37.98M USD | HK$5.00K 639.31 USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$297.06M 37.98M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$34.60 1.1 USD |
+3.44
|
NT$1.19B 37.95M USD | NT$450.03K 14.3K USD | NT$33.95 1.08 USD | NT$35.55 1.13 USD | NT$1.19B 37.95M USD | 91.05 | NT$0.38 0.01 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.75 0.69 USD |
-4.19
|
NT$1.19B 37.94M USD | NT$1.44M 45.63K USD | NT$21.45 0.68 USD | NT$23.10 0.73 USD | NT$1.19B 37.94M USD | 0 | -NT$0.52 -0.01 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$54.21M 37.87M USD | A$52.57K 36.73K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$54.21M 37.87M USD | 34.50 | A$0.01 0.006 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.38 1.21 USD |
-1.43
|
SEK 387.48M 37.82M USD | SEK 102.07K 9.96K USD | SEK 12.00 1.17 USD | SEK 12.70 1.24 USD | SEK 387.48M 37.82M USD | 4.72 | SEK 2.62 0.26 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.03 1.02 USD |
-2.42
|
PLN 146.46M 37.23M USD | PLN 84.61K 21.5K USD | PLN 3.99 1.01 USD | PLN 4.25 1.08 USD | PLN 146.46M 37.23M USD | 80.60 | PLN 0.05 0.01 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.46 0.34 USD |
+8.33
|
CA$49.88M 37.02M USD | CA$20.02K 14.86K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$49.88M 37.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Phunware
PHUN
US
|
$1.78 — |
+2
|
$36.91M — | $34.36K — | $1.72 — | $1.80 — | $36.91M — | 0 | -$0.65 — |
|
|
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.72 0.08 USD |
-1.45
|
THB 1.31B 36.74M USD | THB 1.89M 53.28K USD | THB 2.68 0.08 USD | THB 2.82 0.08 USD | THB 1.31B 36.74M USD | 17.00 | THB 0.16 0.004 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$15.05 0.48 USD |
+7.12
|
NT$1.13B 35.93M USD | NT$236.93K 7.53K USD | NT$14.05 0.45 USD | NT$15.10 0.48 USD | NT$1.13B 35.93M USD | 21.81 | NT$0.69 0.02 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$48.31M 35.85M USD | CA$96.82K 71.84K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$48.31M 35.85M USD | 37.00 | CA$0.01 0.007 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$29.45 0.94 USD |
+1.2
|
NT$1.13B 35.81M USD | NT$541.78K 17.22K USD | NT$29.00 0.92 USD | NT$29.75 0.95 USD | NT$1.13B 35.81M USD | 4.54 | NT$6.48 0.21 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.05 0.67 USD |
+1.69
|
NT$1.12B 35.66M USD | NT$39.10K 1.24K USD | NT$21.00 0.67 USD | NT$21.90 0.7 USD | NT$1.12B 35.66M USD | 0 | -NT$4.81 -0.1 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$8.62 0.27 USD |
+3.36
|
NT$1.12B 35.51M USD | NT$301.67K 9.59K USD | NT$8.34 0.27 USD | NT$8.85 0.28 USD | NT$1.12B 35.51M USD | 0 | -NT$3.41 -0.1 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.45 2.83 USD |
-0.41
|
€30.65M 35.38M USD | €6.92K 7.98K USD | €2.45 2.83 USD | €2.57 2.97 USD | €30.65M 35.38M USD | 0 | -€0.66 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
