Página de resultados 26 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exasol AG
EXL.DE
DE
|
€1.73 2 USD |
+1.76
|
€45.99M 53.09M USD | €8.10K 9.34K USD | €1.63 1.88 USD | €1.73 2 USD | €45.99M 53.09M USD | 15.72 | €0.11 0.13 USD | ||
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Mortech Corporation
7419.TWO
TW
|
NT$37.10 1.18 USD |
+0.27
|
NT$1.67B 53.05M USD | NT$57.24K 1.82K USD | NT$36.10 1.15 USD | NT$38.45 1.22 USD | NT$1.67B 53.05M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$11.45 0.36 USD |
-1.72
|
NT$1.66B 52.67M USD | NT$417.00K 13.25K USD | NT$11.40 0.36 USD | NT$11.85 0.38 USD | NT$1.66B 52.67M USD | 0 | -NT$0.59 -0.01 USD | ||
TransAct
TACT
US
|
$5.08 — |
+4.41
|
$52.50M — | $24.67K — | $4.75 — | $5.08 — | $52.50M — | 0 | -$0.04 — |
|
|
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$19.80 0.63 USD |
-0.25
|
NT$1.64B 52.26M USD | NT$317.72K 10.1K USD | NT$19.50 0.62 USD | NT$20.70 0.66 USD | NT$1.64B 52.26M USD | 3.31 | NT$5.98 0.19 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€7.40 8.54 USD |
0
|
€45.24M 52.22M USD | €1.97K 2.28K USD | €7.40 8.54 USD | €7.58 8.75 USD | €45.24M 52.22M USD | 7.40 | €1.00 1.15 USD | ||
Space Hellas S.A.
SPACE.AT
GR
|
€6.98 8.06 USD |
+1.16
|
€45.07M 52.02M USD | €455.00 525.22 USD | €6.92 7.99 USD | €6.98 8.06 USD | €45.07M 52.02M USD | 16.23 | €0.43 0.5 USD | ||
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.64 0.05 USD |
0
|
THB 1.83B 51.4M USD | THB 2.20M 61.81K USD | THB 1.63 0.05 USD | THB 1.67 0.05 USD | THB 1.83B 51.4M USD | 164.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.64 0.05 USD |
0
|
THB 1.83B 51.4M USD | THB 2.20M 61.81K USD | THB 1.63 0.05 USD | THB 1.67 0.05 USD | THB 1.83B 51.4M USD | 164.00 | THB 0.01 0.0002 USD | ||
Trio-Tech
TRT
US
|
$4.96 — |
+5.43
|
$51.23M — | $80.32K — | $4.62 — | $4.98 — | $51.23M — | 0 | $0.00 — |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-3.39
|
€44.32M 51.16M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.32M 51.16M USD | 0 | -€0.01 -0.01 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$399.95M 51.14M USD | HK$80.00K 10.23K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$399.95M 51.14M USD | 0 | -HK$0.07 -0.008 USD | ||
comScore
SCOR
US
|
$3.31 — |
-1.19
|
$50.47M — | $62.87K — | $3.17 — | $3.68 — | $50.47M — | 0.86 | $3.82 — |
|
|
BeWhere
BEWFF
US
|
$0.52 — |
0
|
$50.46M — | $14.00K — | $0.52 — | $0.52 — | $50.46M — | 52.00 | $0.01 — | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$394.26M 50.41M USD | HK$340.00K 43.47K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$394.26M 50.41M USD | 6.26 | HK$0.03 0.003 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$11.38K 8.44K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$43.95 1.4 USD |
-2.33
|
NT$1.58B 50.24M USD | NT$33.58K 1.07K USD | NT$43.85 1.39 USD | NT$45.15 1.43 USD | NT$1.58B 50.24M USD | 46.75 | NT$0.94 0.03 USD | ||
Interlink Electronics
LINK
US
|
$3.18 — |
+2.58
|
$50.10M — | $17.32K — | $3.00 — | $3.26 — | $50.10M — | 0 | -$0.08 — |
|
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.54 0.05 USD |
-1.47
|
NOK 521.31M 50.01M USD | NOK 22.60K 2.17K USD | NOK 0.54 0.05 USD | NOK 0.54 0.05 USD | NOK 521.31M 50.01M USD | 0 | -NOK 0.18 -0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.05 0.32 USD |
-1.47
|
NT$1.56B 49.49M USD | NT$784.12K 24.92K USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$1.56B 49.49M USD | 19.32 | NT$0.52 0.02 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$50.50 1.6 USD |
-0.39
|
NT$1.56B 49.48M USD | NT$220.62K 7.01K USD | NT$48.85 1.55 USD | NT$52.40 1.67 USD | NT$1.56B 49.48M USD | 0 | -NT$1.08 -0.03 USD | ||
Deswell Industries
DSWL
US
|
$3.08 — |
+1.42
|
$48.98M — | $4.93K — | $3.01 — | $3.08 — | $48.98M — | 4.60 | $0.67 — |
|
|
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$17.50 0.56 USD |
-1.69
|
NT$1.53B 48.77M USD | NT$371.68K 11.81K USD | NT$17.25 0.55 USD | NT$18.60 0.59 USD | NT$1.53B 48.77M USD | 0 | -NT$2.71 -0.08 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 14.25 1.37 USD |
+5.95
|
NOK 504.37M 48.38M USD | NOK 5.61K 538.16 USD | NOK 14.25 1.37 USD | NOK 14.65 1.41 USD | NOK 504.37M 48.38M USD | 0 | -NOK 5.28 -0.5 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.37 USD |
-0.17
|
€41.81M 48.27M USD | €7.56K 4.8K USD | €1.18 1.36 USD | €1.19 1.37 USD | €41.81M 48.27M USD | 23.67 | €0.05 0.06 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$376.59M 48.15M USD | HK$2.00K 255.73 USD | HK$1.57 0.2 USD | HK$1.57 0.2 USD | HK$376.59M 48.15M USD | 0 | -HK$0.25 -0.03 USD | ||
Rekor Systems
REKR
US
|
$0.35 — |
+4.05
|
$48.10M — | $1.22M — | $0.33 — | $0.36 — | $48.10M — | 0 | -$0.16 — |
|
|
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$1.51B 48.09M USD | NT$587.60K 18.67K USD | NT$14.00 0.44 USD | NT$14.90 0.47 USD | NT$1.51B 48.09M USD | 0 | -NT$2.17 -0.06 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.77 2.06 USD |
0
|
CA$64.79M 48.08M USD | CA$13.50K 10.02K USD | CA$2.49 1.85 USD | CA$2.78 2.06 USD | CA$64.79M 48.08M USD | 0 | -CA$0.36 -0.2 USD | ||
Energous
WATT
US
|
$8.69 — |
+15.33
|
$48.03M — | $121.70K — | $7.70 — | $8.69 — | $48.03M — | 0 | -$2.13 — |
|
|
WM
MAPS
US
|
$0.28 — |
-1.79
|
$47.89M — | $183.57K — | $0.27 — | $0.29 — | $47.89M — | 13.75 | $0.02 — |
|
|
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$18.95 0.6 USD |
-1.04
|
NT$1.50B 47.77M USD | NT$126.49K 4.02K USD | NT$18.70 0.59 USD | NT$19.60 0.62 USD | NT$1.50B 47.77M USD | 0 | -NT$0.25 -0.007 USD | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.75 0.12 USD |
+5.34
|
TRY 1.51B 47.36M USD | TRY 16.45M 516.49K USD | TRY 3.29 0.1 USD | TRY 3.84 0.12 USD | TRY 1.51B 47.36M USD | 0 | -TRY 0.25 -0.007 USD | ||
Wintest Corp.
6721.T
JP
|
¥130 0.8 USD |
-3.7
|
¥8B 47.17M USD | ¥5M 32.37K USD | ¥130 0.8 USD | ¥145 0.89 USD | ¥8B 47.17M USD | 0 | -¥23 -0.1 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$17.20 0.55 USD |
-2.82
|
NT$1.48B 47.06M USD | NT$789.11K 25.07K USD | NT$17.05 0.54 USD | NT$18.30 0.58 USD | NT$1.48B 47.06M USD | 0 | -NT$1.49 -0.04 USD | ||
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$44.90 1.43 USD |
+7.42
|
NT$1.47B 46.71M USD | NT$677.66K 21.53K USD | NT$42.60 1.35 USD | NT$45.90 1.46 USD | NT$1.47B 46.71M USD | 0 | -NT$0.84 -0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
-0.82
|
HK$364.50M 46.61M USD | HK$556.00K 71.09K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$364.50M 46.61M USD | 4.86 | HK$0.05 0.006 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$37.45 1.19 USD |
+9.99
|
NT$1.46B 46.41M USD | NT$1.43M 45.47K USD | NT$34.45 1.09 USD | NT$37.45 1.19 USD | NT$1.46B 46.41M USD | 46.81 | NT$0.80 0.03 USD | ||
ASTI Holdings Limited
575.SI
SG
|
SGD 0.08 0.06 USD |
+11.43
|
SGD 61.05M 45.76M USD | SGD 9.87M 7.4M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 61.05M 45.76M USD | 7.79 | SGD 0.01 0.007 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.15 0.32 USD |
-3.79
|
NT$1.42B 45.22M USD | NT$203.96K 6.48K USD | NT$10.15 0.32 USD | NT$10.65 0.34 USD | NT$1.42B 45.22M USD | 0 | -NT$0.13 -0.004 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.60B 45.09M USD | THB 961.20K 27.05K USD | THB 1.94 0.05 USD | THB 1.99 0.06 USD | THB 1.60B 45.09M USD | 5.79 | THB 0.34 0.009 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 47.92 1.5 USD |
-3.39
|
TRY 1.43B 44.91M USD | TRY 468.08K 14.7K USD | TRY 45.08 1.42 USD | TRY 49.60 1.56 USD | TRY 1.43B 44.91M USD | 12.64 | TRY 3.79 0.12 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.82 0.28 USD |
0
|
NT$1.41B 44.81M USD | NT$68.10K 2.16K USD | NT$8.75 0.28 USD | NT$9.18 0.29 USD | NT$1.41B 44.81M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.00 0.99 USD |
-3.43
|
NT$1.40B 44.59M USD | NT$169.06K 5.37K USD | NT$30.90 0.98 USD | NT$32.90 1.05 USD | NT$1.40B 44.59M USD | 0 | -NT$1.17 -0.03 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 27.10 2.65 USD |
+0.74
|
SEK 456.32M 44.54M USD | SEK 22.47K 2.19K USD | SEK 26.70 2.61 USD | SEK 27.90 2.72 USD | SEK 456.32M 44.54M USD | 16.83 | SEK 1.61 0.16 USD | ||
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.70 0.4 USD |
-2.31
|
NT$1.40B 44.46M USD | NT$133.45K 4.24K USD | NT$12.50 0.4 USD | NT$13.40 0.43 USD | NT$1.40B 44.46M USD | 0 | -NT$2.29 -0.07 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$1.39B 44.09M USD | NT$48.32K 1.54K USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$1.39B 44.09M USD | 0 | -NT$0.13 -0.004 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$341.63M 43.68M USD | HK$470.00K 60.1K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$341.63M 43.68M USD | 47.50 | HK$0.01 0.001 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$58.84M 43.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.84M 43.66M USD | 0 | -CA$0.02 -0.01 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.94 5.7 USD |
+0.82
|
€37.54M 43.33M USD | €3.20K 3.69K USD | €4.88 5.63 USD | €4.95 5.71 USD | €37.54M 43.33M USD | 35.28 | €0.14 0.16 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.26 9.53 USD |
+7.27
|
€37.31M 43.07M USD | €1.03K 1.19K USD | €7.86 9.07 USD | €8.26 9.53 USD | €37.31M 43.07M USD | 413.00 | €0.02 0.02 USD | ||
Intellicheck
IDN
US
|
$2.11 — |
+3.43
|
$42.76M — | $137.43K — | $2.01 — | $2.12 — | $42.76M — | 14.06 | $0.15 — |
|
|
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$330.91M 42.31M USD | HK$730.00K 93.34K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$330.91M 42.31M USD | 0 | HK$0.00 0 USD | ||
MicroVision
MVIS
US
|
$1.24 — |
+6.9
|
$42.22M — | $901.48K — | $1.16 — | $1.27 — | $42.22M — | 0 | -$5.13 — |
|
|
SCI Engineered Materials
SCIA
US
|
$9.40 — |
-1.05
|
$42.14M — | $252.00 — | $9.35 — | $9.40 — | $42.14M — | 13.82 | $0.68 — | ||
|
SecuAvail Inc.
3042.T
JP
|
¥926 5.71 USD |
-5.12
|
¥7B 42.14M USD | ¥4M 24.55K USD | ¥902 5.56 USD | ¥1,036 6.39 USD | ¥7B 42.14M USD | 310.73 | ¥3 0.02 USD | ||
AEye
LIDR
US
|
$0.90 — |
+3.55
|
$41.93M — | $633.37K — | $0.87 — | $0.94 — | $41.93M — | 0 | -$0.78 — |
|
|
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$327.60M 41.89M USD | HK$95.00K 12.15K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$327.60M 41.89M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$23.90 0.76 USD |
+9.89
|
NT$1.31B 41.69M USD | NT$1.97M 62.57K USD | NT$21.90 0.7 USD | NT$23.90 0.76 USD | NT$1.31B 41.69M USD | 0 | -NT$0.52 -0.01 USD | ||
DLT Resolution
DLTI
US
|
$0.51 — |
+2.06
|
$41.69M — | $10.10K — | $0.50 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
VirnetX
VHC
US
|
$9.92 — |
+2.16
|
$41.62M — | $8.15K — | $9.39 — | $10.10 — | $41.62M — | 0 | -$5.37 — |
|
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$56.07M 41.61M USD | CA$24.27K 18.01K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$56.07M 41.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 55.37M 41.5M USD | SGD 8.40K 6.3K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 55.37M 41.5M USD | 0 | SGD 0.00 0 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,668 10.29 USD |
+3.6
|
¥7B 41.13M USD | ¥34K 212.12 USD | ¥1,621 10 USD | ¥1,691 10.43 USD | ¥7B 41.13M USD | 13.56 | ¥123 0.76 USD | ||
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.36 0.08 USD |
-2.74
|
MYR 193.35M 41.11M USD | MYR 461.30K 98.09K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 193.35M 41.11M USD | 11.83 | MYR 0.03 0.006 USD | ||
Eltek
ELTK
US
|
$6.10 — |
+1.99
|
$41.00M — | $1.16K — | $6.06 — | $6.10 — | $41.00M — | 0 | -$0.91 — |
|
|
Intermap
ITMSF
US
|
$0.55 — |
0
|
$40.58M — | $9.00K — | $0.53 — | $0.54 — | $40.58M — | 0 | -$0.14 — |
|
|
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$15.65 0.5 USD |
+5.03
|
NT$1.26B 40.16M USD | NT$145.46K 4.62K USD | NT$15.05 0.48 USD | NT$15.65 0.5 USD | NT$1.26B 40.16M USD | 0 | -NT$0.22 -0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.42B 40.07M USD | THB 268.37K 7.55K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.42B 40.07M USD | 8.47 | THB 0.42 0.01 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.17 0.02 USD |
-27.95
|
HK$313.11M 40.03M USD | HK$657.00K 84.01K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$313.11M 40.03M USD | 0 | -HK$0.01 -0.001 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.42B 39.84M USD | THB 34.64K 974.54 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$36.30 1.15 USD |
+4.91
|
NT$1.25B 39.82M USD | NT$883.67K 28.08K USD | NT$34.80 1.11 USD | NT$38.05 1.21 USD | NT$1.25B 39.82M USD | 95.52 | NT$0.38 0.01 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.52 0.39 USD |
-0.32
|
TRY 1.25B 39.32M USD | TRY 126.56K 3.97K USD | TRY 12.28 0.39 USD | TRY 13.30 0.42 USD | TRY 1.25B 39.32M USD | 0 | -TRY 10.98 -0.3 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$307.36M 39.3M USD | HK$348.00K 44.5K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$307.36M 39.3M USD | 6.29 | HK$0.03 0.003 USD | ||
Acorn Energy
ACFN
US
|
$15.46 — |
+5.64
|
$39.17M — | $22.93K — | $14.78 — | $16.10 — | $39.17M — | 17.76 | $0.87 — |
|
|
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.17 0.26 USD |
0
|
NT$1.23B 39.05M USD | NT$186.88K 5.94K USD | NT$8.10 0.26 USD | NT$8.41 0.27 USD | NT$1.23B 39.05M USD | 40.85 | NT$0.20 0.006 USD | ||
Sequans Communications
SQNS
US
|
$2.60 — |
-1.89
|
$39.04M — | $19.18K — | $2.60 — | $2.73 — | $39.04M — | 0 | -$13.69 — |
|
|
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.88 0.08 USD |
+5.88
|
THB 1.38B 38.9M USD | THB 888.49K 25K USD | THB 2.78 0.08 USD | THB 2.90 0.08 USD | THB 1.38B 38.9M USD | 18.00 | THB 0.16 0.004 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 182.52M 38.81M USD | MYR 142.00K 30.19K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 182.52M 38.81M USD | 27.00 | MYR 0.01 0.002 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.20 1.07 USD |
+4.22
|
PLN 152.64M 38.8M USD | PLN 15.83K 4.02K USD | PLN 4.04 1.03 USD | PLN 4.26 1.08 USD | PLN 152.64M 38.8M USD | 83.99 | PLN 0.05 0.01 USD | ||
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$8.81 0.28 USD |
-2.11
|
NT$1.21B 38.51M USD | NT$289.41K 9.2K USD | NT$8.81 0.28 USD | NT$9.54 0.3 USD | NT$1.21B 38.51M USD | 0 | -NT$1.33 -0.04 USD | ||
Ideal Power
IPWR
US
|
$2.34 — |
+13.59
|
$38.46M — | $64.38K — | $2.09 — | $2.36 — | $38.46M — | 0 | -$1.03 — |
|
|
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.20 0.89 USD |
-2.33
|
MYR 180.66M 38.41M USD | MYR 58.20K 12.38K USD | MYR 4.15 0.88 USD | MYR 4.41 0.94 USD | MYR 180.66M 38.41M USD | 19.09 | MYR 0.22 0.05 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.17 0.12 USD |
-5.71
|
SGD 51.15M 38.33M USD | SGD 95.50K 71.57K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 51.15M 38.33M USD | 5.50 | SGD 0.03 0.02 USD | ||
Archer Materials
ARRXF
US
|
$0.13 — |
+20.75
|
$38.30M — | $300.00 — | $0.13 — | $0.13 — | $38.30M — | 0 | -$0.02 — | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
Tongda Group Holdings Limited
0698.HK
HK
|
HK$1.80 0.23 USD |
-5.26
|
HK$298.19M 38.13M USD | HK$17.00K 2.17K USD | HK$1.75 0.22 USD | HK$1.90 0.24 USD | HK$298.19M 38.13M USD | 3.33 | HK$0.54 0.07 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$297.06M 37.98M USD | HK$55.00K 7.03K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$297.06M 37.98M USD | 0 | -HK$0.09 -0.01 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
+11.11
|
A$54.37M 37.98M USD | A$1.47M 1.03M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.37M 37.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$20.25 0.64 USD |
-1.94
|
NT$1.19B 37.91M USD | NT$170.36K 5.41K USD | NT$20.15 0.64 USD | NT$22.70 0.72 USD | NT$1.19B 37.91M USD | 0 | -NT$0.36 -0.01 USD | ||
Showcase Inc.
3909.T
JP
|
¥714 4.4 USD |
+16.29
|
¥6B 37.74M USD | ¥3M 18.85K USD | ¥575 3.55 USD | ¥714 4.4 USD | ¥6B 37.74M USD | 7.55 | ¥95 0.58 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.20 1.19 USD |
-1.45
|
SEK 381.85M 37.27M USD | SEK 53.59K 5.19K USD | SEK 12.20 1.19 USD | SEK 12.70 1.24 USD | SEK 381.85M 37.27M USD | 4.65 | SEK 2.62 0.26 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.46 0.34 USD |
+8.33
|
CA$49.88M 37.02M USD | CA$20.02K 14.86K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$49.88M 37.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Phunware
PHUN
US
|
$1.79 — |
+2.29
|
$37.01M — | $37.13K — | $1.72 — | $1.80 — | $37.01M — | 0 | -$0.65 — |
|
|
Netgem SA
ALNTG.PA
FR
|
€0.94 1.09 USD |
+3.3
|
€31.46M 36.31M USD | €10.45K 12.06K USD | €0.93 1.07 USD | €0.95 1.09 USD | €31.46M 36.31M USD | 13.42 | €0.07 0.08 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$15.20 0.48 USD |
+1
|
NT$1.14B 36.29M USD | NT$251.12K 7.98K USD | NT$15.05 0.48 USD | NT$16.00 0.51 USD | NT$1.14B 36.29M USD | 22.02 | NT$0.69 0.02 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$48.31M 35.85M USD | CA$96.82K 71.84K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$48.31M 35.85M USD | 37.00 | CA$0.01 0.007 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$29.40 0.93 USD |
-0.17
|
NT$1.13B 35.75M USD | NT$499.15K 15.86K USD | NT$29.40 0.93 USD | NT$30.70 0.98 USD | NT$1.13B 35.75M USD | 4.53 | NT$6.48 0.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
