Result Page 22 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Productive Technologies Company Limited 0650.HK | HK$0.19 0.02 USD |
+4.3
|
HK$1.44B 183.9M USD | HK$8.00K 1.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.44B 183.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.73 0.09 USD |
-0.37
|
NT$5.78B 183.82M USD | NT$104.00K 3.3K USD | NT$2.72 0.09 USD | NT$2.74 0.09 USD | NT$5.78B 183.82M USD | 0 | -NT$0.01 -0.0003 USD | ||
| VIA Labs, Inc. 6756.TW | NT$82.60 2.62 USD |
+0.49
|
NT$5.77B 183.41M USD | NT$52.36K 1.66K USD | NT$81.90 2.6 USD | NT$83.90 2.67 USD | NT$5.77B 183.41M USD | 78.66 | NT$1.05 0.03 USD | ||
| CviLux Corporation 8103.TW | NT$86.30 2.74 USD |
+0.35
|
NT$5.75B 182.83M USD | NT$436.62K 13.87K USD | NT$85.40 2.71 USD | NT$87.60 2.78 USD | NT$5.75B 182.83M USD | 21.57 | NT$4.00 0.13 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.07 0.05 USD |
+4.41
|
SGD 243.69M 182.63M USD | SGD 1.77M 1.33M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 243.69M 182.63M USD | 0 | SGD 0.00 0 USD | ||
| B&C Speakers S.p.A. BEC.MI | €14.95 16.62 USD |
-0.65
|
€166.97M 182.53M USD | €1.55K 1.69K USD | €15.15 16.56 USD | €15.40 16.83 USD | €166.97M 182.53M USD | 14.75 | €1.03 1.13 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$74.00 2.35 USD |
-1.6
|
NT$5.73B 182.17M USD | NT$303.01K 9.63K USD | NT$73.90 2.35 USD | NT$75.20 2.39 USD | NT$5.73B 182.17M USD | 0 | -NT$1.81 -0.05 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$69.40 2.21 USD |
+0.73
|
NT$5.72B 181.71M USD | NT$33.71K 1.07K USD | NT$69.00 2.19 USD | NT$69.90 2.22 USD | NT$5.72B 181.71M USD | 16.64 | NT$4.17 0.13 USD | ||
| Amtech Systems ASYS | $14.25 — |
+2.44
|
$181.47M — | $166.72K — | $11.98 — | $12.69 — | $181.47M — | 0 | -$2.12 — | ||
| Champion Microelectronic Corporation 3257.TW | NT$71.50 2.27 USD |
+3.02
|
NT$5.69B 180.77M USD | NT$543.30K 17.26K USD | NT$69.60 2.21 USD | NT$72.30 2.3 USD | NT$5.69B 180.77M USD | 26.09 | NT$2.74 0.09 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.66 0.24 USD |
+2.96
|
TRY 5.74B 180.42M USD | TRY 16.80M 527.64K USD | TRY 7.47 0.23 USD | TRY 7.69 0.24 USD | TRY 5.74B 180.42M USD | 10.35 | TRY 0.74 0.02 USD | ||
| WALLIX GROUP SA ALLIX.PA | €28.00 26.78 USD |
+1.81
|
€165.00M 180.36M USD | €15.72K 20.55K USD | €23.10 25.25 USD | €24.65 26.95 USD | €165.00M 180.36M USD | 0 | -€0.24 -0.2 USD | ||
| Progate Group Corporation 8227.TWO | NT$143.50 4.56 USD |
0
|
NT$5.67B 180.31M USD | NT$29.67K 942.77 USD | NT$142.50 4.53 USD | NT$145.00 4.61 USD | NT$5.67B 180.31M USD | 68.33 | NT$2.10 0.07 USD | ||
| Columbus A/S COLUM.CO | DKK 9.82 1.4 USD |
+0.85
|
DKK 1.22B 179.25M USD | DKK 94.30K 13.83K USD | DKK 9.32 1.37 USD | DKK 9.74 1.43 USD | DKK 1.22B 179.25M USD | 28.05 | DKK 0.34 0.05 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.05 0.88 USD |
+3.12
|
NT$5.64B 179.08M USD | NT$98.65K 3.13K USD | NT$27.60 0.88 USD | NT$27.95 0.89 USD | NT$5.64B 179.08M USD | 18.77 | NT$1.47 0.05 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$25.80K 15.92K USD | NZ$1.20 0.74 USD | NZ$1.20 0.74 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.15 0.01 USD |
-3.36
|
₹14.73B 178.21M USD | ₹7.57M 91.62K USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹14.73B 178.21M USD | 0 | -₹0.68 -0.008 USD | ||
| Detection Technology Oyj DETEC.HE | €11.10 12.13 USD |
+2.3
|
€162.68M 177.83M USD | €20.53K 22.44K USD | €10.65 11.64 USD | €11.10 12.13 USD | €162.68M 177.83M USD | 18.19 | €0.61 0.67 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$32.75 1.05 USD |
+0.3
|
NT$5.57B 177.1M USD | NT$54.69K 1.74K USD | NT$33.10 1.05 USD | NT$33.55 1.07 USD | NT$5.57B 177.1M USD | 46.76 | NT$0.71 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.14 0.01 USD |
-3.39
|
₹14.60B 176.66M USD | ₹63.82M 772.14K USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹14.60B 176.66M USD | 0 | -₹0.68 -0.008 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.00 1.24 USD |
-0.76
|
NT$5.55B 176.43M USD | NT$26.01K 826.32 USD | NT$39.00 1.24 USD | NT$39.20 1.25 USD | NT$5.55B 176.43M USD | 13.13 | NT$2.97 0.09 USD | ||
| One Stop Systems OSS | $11.42 — |
+9.28
|
$175.29M — | $5.30M — | $7.03 — | $7.27 — | $175.29M — | 0 | -$0.32 — | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$171.00 5.43 USD |
-1.16
|
NT$5.51B 175.22M USD | NT$92.61K 2.94K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$5.51B 175.22M USD | 26.51 | NT$6.45 0.2 USD | ||
| Leadtek Research Inc. 2465.TW | NT$58.10 1.85 USD |
+0.87
|
NT$5.48B 174.03M USD | NT$226.67K 1.1K USD | NT$58.10 1.85 USD | NT$58.80 1.87 USD | NT$5.48B 174.03M USD | 0 | -NT$1.37 -0.04 USD | ||
| TrueLight Corporation 3234.TWO | NT$44.10 1.55 USD |
+1.73
|
NT$5.43B 172.68M USD | NT$294.93K 36.48K USD | NT$48.00 1.53 USD | NT$49.30 1.57 USD | NT$5.43B 172.68M USD | 0 | -NT$1.37 -0.04 USD | ||
| TTEC TTEC | $3.52 — |
+4.12
|
$171.87M — | $167.87K — | $3.37 — | $3.57 — | $171.87M — | 0 | -$0.37 — | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 32.76 1.03 USD |
+0.31
|
TRY 5.46B 171.48M USD | TRY 5.80M 182.12K USD | TRY 32.08 1.01 USD | TRY 33.22 1.04 USD | TRY 5.46B 171.48M USD | 12.08 | TRY 2.71 0.09 USD | ||
| Atturra Limited ATA.AX | A$0.70 0.46 USD |
0
|
A$258.47M 171.07M USD | A$22.00 14.56 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$258.47M 171.07M USD | 23.16 | A$0.03 0.02 USD | ||
| Hi Sun Technology (China) Limited 0818.HK | HK$0.49 0.06 USD |
0
|
HK$1.34B 171.05M USD | HK$39.00K 4.99K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.34B 171.05M USD | 48.50 | HK$0.01 0.001 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$6.94 5.12 USD |
+0.73
|
CA$228.66M 169.68M USD | CA$4.00K 2.97K USD | CA$6.80 5.05 USD | CA$6.96 5.16 USD | CA$228.66M 169.68M USD | 0 | -CA$0.22 -0.1 USD | ||
| Auden Techno Corp. 3138.TW | NT$110.50 3.51 USD |
+1.38
|
NT$5.33B 169.4M USD | NT$647.49K 20.57K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$5.33B 169.4M USD | 93.64 | NT$1.18 0.04 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.70 1 USD |
+0.32
|
NT$5.33B 169.28M USD | NT$28.85K 916.75 USD | NT$31.60 1 USD | NT$31.75 1.01 USD | NT$5.33B 169.28M USD | 11.96 | NT$2.64 0.08 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.61 1.21 USD |
-0.62
|
SGD 223.84M 167.76M USD | SGD 11.30K 8.47K USD | SGD 1.61 1.21 USD | SGD 1.61 1.21 USD | SGD 223.84M 167.76M USD | 17.88 | SGD 0.09 0.07 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$50.62K 33.5K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$52.50 1.67 USD |
-0.57
|
NT$5.25B 166.82M USD | NT$32.42K 1.03K USD | NT$52.50 1.67 USD | NT$53.30 1.69 USD | NT$5.25B 166.82M USD | 16.56 | NT$3.17 0.1 USD | ||
| SunPower SPWR | $1.54 — |
-4.35
|
$165.74M — | $1.68M — | $1.53 — | $1.65 — | $165.74M — | 19.25 | $0.08 — | ||
| Gefran S.p.A. GE.MI | €10.65 11.64 USD |
+3.4
|
€151.25M 165.33M USD | €9.06K 9.91K USD | €10.25 11.2 USD | €10.55 11.53 USD | €151.25M 165.33M USD | 15.43 | €0.69 0.75 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.75 0.37 USD |
+2.17
|
NT$5.19B 164.86M USD | NT$502.55K 15.97K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$5.19B 164.86M USD | 0 | -NT$0.44 -0.01 USD | ||
| Tyntek Corporation 2426.TW | NT$17.25 0.55 USD |
-0.29
|
NT$5.19B 164.78M USD | NT$348.41K 11.07K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$5.19B 164.78M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.80 1.61 USD |
+1.6
|
NT$5.18B 164.71M USD | NT$155.36K 4.94K USD | NT$50.20 1.6 USD | NT$51.60 1.64 USD | NT$5.18B 164.71M USD | 27.60 | NT$1.84 0.06 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$39.10 1.24 USD |
-2.49
|
NT$5.16B 163.97M USD | NT$445.27K 14.15K USD | NT$39.05 1.24 USD | NT$39.70 1.26 USD | NT$5.16B 163.97M USD | 0 | -NT$0.87 -0.02 USD | ||
| Megaforce Company Limited 3294.TWO | NT$38.65 1.23 USD |
+1.31
|
NT$5.13B 162.97M USD | NT$216.14K 6.87K USD | NT$38.60 1.23 USD | NT$39.20 1.25 USD | NT$5.13B 162.97M USD | 0 | -NT$0.30 -0.009 USD | ||
| FTC Solar FTCI | $10.80 — |
-9.7
|
$161.36M — | $119.31K — | $10.51 — | $11.96 — | $161.36M — | 0 | -$4.12 — | ||
| Asia Tech Image Inc. 4974.TWO | NT$70.50 2.22 USD |
+1.29
|
NT$5.07B 161.03M USD | NT$27.65K 878.52 USD | NT$69.40 2.21 USD | NT$70.00 2.22 USD | NT$5.07B 161.03M USD | 11.57 | NT$6.04 0.19 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 12.94 0.41 USD |
-0.23
|
TRY 5.09B 159.91M USD | TRY 1.47M 46.08K USD | TRY 12.86 0.4 USD | TRY 13.18 0.41 USD | TRY 5.09B 159.91M USD | 25.87 | TRY 0.50 0.02 USD | ||
| Inseego INSG | $10.84 — |
+3.93
|
$159.71M — | $172.81K — | $10.38 — | $10.70 — | $159.71M — | 0 | -$1.50 — | ||
| CM.com N.V. CMCOM.AS | €4.70 4.97 USD |
+1.84
|
€146.10M 159.7M USD | €16.99K 18.58K USD | €4.50 4.91 USD | €4.55 4.97 USD | €146.10M 159.7M USD | 0 | -€0.40 -0.4 USD | ||
| Comtech Telecommunications CMTL | $5.37 — |
+1.9
|
$159.11M — | $1.16M — | $5.08 — | $5.65 — | $159.11M — | 0 | -$2.33 — | ||
| Richardson Electronics RELL | $10.56 — |
+3.2
|
$158.70M — | $116.16K — | $10.46 — | $11.16 — | $158.70M — | 1095.00 | $0.01 — | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.30 0.32 USD |
+3.6
|
CN¥1.13B 157.37M USD | CN¥6.03M 838.96K USD | CN¥2.23 0.31 USD | CN¥2.31 0.32 USD | CN¥1.13B 157.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$61.30 1.95 USD |
+4.79
|
NT$4.95B 157.26M USD | NT$7.06M 224.36K USD | NT$59.20 1.88 USD | NT$63.50 2.02 USD | NT$4.95B 157.26M USD | 33.86 | NT$1.81 0.06 USD | ||
| Wrkr Ltd WRK.AX | A$0.13 0.08 USD |
+4.17
|
A$237.51M 157.2M USD | A$212.30K 140.51K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$237.51M 157.2M USD | 0 | A$0.00 0 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.16 1.65 USD |
-0.49
|
R$774.64M 157.01M USD | R$287.80K 58.33K USD | R$8.16 1.65 USD | R$8.30 1.68 USD | R$774.64M 157.01M USD | 2.24 | R$3.63 0.74 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.30 0.15 USD |
0
|
THB 5.54B 155.76M USD | THB 1.71M 48.02K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.54B 155.76M USD | 11.70 | THB 0.47 0.01 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.88 0.7 USD |
+14.63
|
CA$209.16M 155.21M USD | CA$513.46K 1.17M USD | CA$0.86 0.64 USD | CA$0.97 0.72 USD | CA$209.16M 155.21M USD | 23.50 | CA$0.04 0.03 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$59.00 1.87 USD |
+0.17
|
NT$4.84B 153.9M USD | NT$23.00K 730.83 USD | NT$58.60 1.86 USD | NT$59.00 1.87 USD | NT$4.84B 153.9M USD | 10.44 | NT$5.65 0.18 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.96 0.19 USD |
+9.94
|
NT$4.76B 151.38M USD | NT$19.15M 608.58K USD | NT$5.38 0.17 USD | NT$5.97 0.19 USD | NT$4.76B 151.38M USD | 0 | -NT$0.86 -0.02 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 5.55 0.16 USD |
0
|
THB 5.38B 151.33M USD | THB 300.53K 8.46K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.38B 151.33M USD | 23.95 | THB 0.24 0.006 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$136.50 4.34 USD |
-2.15
|
NT$4.75B 150.86M USD | NT$130.64K 4.15K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$4.75B 150.86M USD | 19.64 | NT$6.95 0.22 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$44.90 1.43 USD |
+1.7
|
NT$4.73B 150.29M USD | NT$1.23M 39.19K USD | NT$44.25 1.41 USD | NT$45.45 1.44 USD | NT$4.73B 150.29M USD | 76.10 | NT$0.59 0.02 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.51 0.19 USD |
-5.63
|
HK$1.17B 150.13M USD | HK$94.00K 12.02K USD | HK$1.46 0.19 USD | HK$1.60 0.2 USD | HK$1.17B 150.13M USD | 0 | HK$0.00 0 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.28 0.46 USD |
-2.09
|
CN¥1.08B 149.98M USD | CN¥445.70K 61.97K USD | CN¥3.28 0.46 USD | CN¥3.38 0.47 USD | CN¥1.08B 149.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
| JCY International Berhad 5161.KL | MYR 0.33 0.07 USD |
0
|
MYR 704.31M 149.76M USD | MYR 104.80K 22.28K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 704.31M 149.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
| IC Plus Corp. 8040.TWO | NT$48.80 1.55 USD |
+2.31
|
NT$4.71B 149.5M USD | NT$70.36K 2.24K USD | NT$47.80 1.52 USD | NT$49.00 1.56 USD | NT$4.71B 149.5M USD | 0 | -NT$0.76 -0.02 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 223.00 6.81 USD |
+2.06
|
TRY 4.72B 148.15M USD | TRY 509.20K 15.79K USD | TRY 213.70 6.71 USD | TRY 220.80 6.93 USD | TRY 4.72B 148.15M USD | 30.67 | TRY 7.07 0.22 USD | ||
| SunHydrogen HYSR | $0.02 — |
+1.68
|
$146.84M — | $1.83M — | $0.03 — | $0.03 — | $146.84M — | 0 | $0.00 — | ||
| WonderFi Technologies Inc. 52D0.F | €0.18 0.19 USD |
+6.35
|
€133.85M 146.32M USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.19 USD | €133.85M 146.32M USD | 0 | -€0.02 -0.02 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.20 0.93 USD |
+1.04
|
NT$4.60B 146.2M USD | NT$523.24K 16.63K USD | NT$29.00 0.92 USD | NT$29.65 0.94 USD | NT$4.60B 146.2M USD | 973.33 | NT$0.03 0.0009 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$33.20 1.05 USD |
+2.95
|
NT$4.57B 145.12M USD | NT$4.30M 136.49K USD | NT$32.05 1.02 USD | NT$33.95 1.08 USD | NT$4.57B 145.12M USD | 0 | -NT$0.04 -0.001 USD | ||
| Appen Limited APX.AX | A$1.03 0.55 USD |
+7.5
|
A$219.13M 145.03M USD | A$1.53M 1.01M USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$219.13M 145.03M USD | 0 | -A$0.12 -0.07 USD | ||
| EROAD Limited ERD.NZ | NZ$1.25 0.77 USD |
-1.19
|
NZ$234.48M 144.7M USD | NZ$19.81K 12.22K USD | NZ$1.25 0.77 USD | NZ$1.27 0.78 USD | NZ$234.48M 144.7M USD | 0 | -NZ$0.76 -0.4 USD | ||
| WonderFi WONDF | $0.22 — |
+2.81
|
$144.48M — | $12.50K — | $0.21 — | $0.21 — | $144.48M — | 0 | -$0.03 — | ||
| 7C Solarparken AG HRPK.DE | €1.57 1.77 USD |
+0.38
|
€131.98M 144.27M USD | €21.57K 50.12K USD | €1.59 1.74 USD | €1.64 1.8 USD | €131.98M 144.27M USD | 0 | -€0.05 -0.05 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$25.45 0.81 USD |
+4.29
|
NT$4.53B 144.03M USD | NT$3.99M 126.9K USD | NT$24.40 0.78 USD | NT$25.70 0.82 USD | NT$4.53B 144.03M USD | 0 | -NT$0.16 -0.005 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹38.88 0.47 USD |
-3.16
|
₹11.88B 143.75M USD | ₹939.61K 11.37K USD | ₹38.24 0.46 USD | ₹40.36 0.49 USD | ₹11.88B 143.75M USD | 16.26 | ₹2.39 0.03 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$70.00 2.22 USD |
-0.85
|
NT$4.51B 143.35M USD | NT$187.06K 5.94K USD | NT$69.70 2.21 USD | NT$71.10 2.26 USD | NT$4.51B 143.35M USD | 0 | -NT$0.37 -0.01 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.49 0.19 USD |
+1.36
|
HK$1.12B 142.89M USD | HK$2.94M 376.43K USD | HK$1.40 0.18 USD | HK$1.49 0.19 USD | HK$1.12B 142.89M USD | 9.93 | HK$0.15 0.02 USD | ||
| Sourcenext Corporation 4344.T | ¥153 1.03 USD |
-0.65
|
¥21B 142.85M USD | ¥642K 4.33K USD | ¥153 1.03 USD | ¥155 1.05 USD | ¥21B 142.85M USD | 0 | -¥22 -0.1 USD | ||
| WM Technology MAPS | $0.86 — |
+1.58
|
$142.68M — | $1.30M — | $0.82 — | $0.86 — | $142.68M — | 11.91 | $0.07 — | ||
| Chip Hope Co., Ltd 8084.TWO | NT$64.50 2.05 USD |
-1.68
|
NT$4.48B 142.47M USD | NT$104.22K 3.31K USD | NT$63.80 2.03 USD | NT$66.50 2.11 USD | NT$4.48B 142.47M USD | 0 | -NT$0.04 -0.001 USD | ||
| EROAD Limited ERD.AX | A$1.13 0.71 USD |
+5.14
|
A$215.25M 142.46M USD | A$94.96K 62.85K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$215.25M 142.46M USD | 0 | -A$0.66 -0.4 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.59 0.2 USD |
+1.27
|
HK$1.11B 142.31M USD | HK$180.00K 23.02K USD | HK$1.57 0.2 USD | HK$1.64 0.21 USD | HK$1.11B 142.31M USD | 12.23 | HK$0.13 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.00 2.13 USD |
+1.06
|
NT$4.46B 141.84M USD | NT$24.40K 775.32 USD | NT$66.60 2.12 USD | NT$67.20 2.14 USD | NT$4.46B 141.84M USD | 62.03 | NT$1.08 0.03 USD | ||
| Digimarc DMRC | $6.51 — |
-2.98
|
$141.64M — | $211.86K — | $6.46 — | $6.85 — | $141.64M — | 0 | -$1.70 — | ||
| Valens Semiconductor VLN | $1.38 — |
-2.13
|
$141.26M — | $712.27K — | $1.38 — | $1.42 — | $141.26M — | 0 | -$0.29 — | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.85 0.92 USD |
-0.86
|
NT$4.44B 141.06M USD | NT$30.30K 962.66 USD | NT$28.85 0.92 USD | NT$29.00 0.92 USD | NT$4.44B 141.06M USD | 13.54 | NT$2.13 0.07 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
0
|
€128.63M 140.6M USD | €25.32K 27.68K USD | €4.29 4.69 USD | €4.30 4.7 USD | €128.63M 140.6M USD | 16.50 | €0.26 0.28 USD | ||
| Expensify EXFY | $1.42 — |
-2.6
|
$139.56M — | $546.20K — | $1.50 — | $1.54 — | $139.56M — | 0 | -$0.17 — | ||
| KULR Technology KULR | $3.05 — |
-3.17
|
$139.33M — | $1.60M — | $3.01 — | $3.17 — | $139.33M — | 0 | -$0.59 — | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$35.05 1.12 USD |
+0.43
|
NT$4.36B 138.65M USD | NT$252.94K 8.04K USD | NT$35.20 1.12 USD | NT$36.00 1.14 USD | NT$4.36B 138.65M USD | 0 | -NT$0.56 -0.01 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$48.30 1.59 USD |
+1.63
|
NT$4.34B 137.95M USD | NT$182.48K 3.93K USD | NT$49.60 1.58 USD | NT$50.30 1.6 USD | NT$4.34B 137.95M USD | 21.36 | NT$2.34 0.07 USD | ||
| Kudelski SA KUD.SW | CHF 1.23 1.4 USD |
+2.93
|
CHF 120.31M 136.88M USD | CHF 85.65K 97.45K USD | CHF 1.18 1.34 USD | CHF 1.23 1.4 USD | CHF 120.31M 136.88M USD | 0 | -CHF 2.11 -2.4 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.81 1.77 USD |
-0.65
|
HK$1.07B 136.71M USD | HK$14.00K 1.79K USD | HK$13.78 1.76 USD | HK$14.00 1.79 USD | HK$1.07B 136.71M USD | 0 | -HK$0.98 -0.1 USD | ||
| Easy Field Corporation 6425.TWO | NT$88.70 2.82 USD |
+1.02
|
NT$4.30B 136.71M USD | NT$233.33K 7.41K USD | NT$87.60 2.78 USD | NT$89.50 2.84 USD | NT$4.30B 136.71M USD | 0 | -NT$2.20 -0.06 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.00 0.92 USD |
-0.34
|
NT$4.28B 136.09M USD | NT$12.15K 386.13 USD | NT$28.90 0.92 USD | NT$29.10 0.92 USD | NT$4.28B 136.09M USD | 15.59 | NT$1.86 0.06 USD | ||
| Intellicheck IDN | $6.72 — |
+0.6
|
$135.78M — | $144.52K — | $6.57 — | $6.92 — | $135.78M — | 672.00 | $0.01 — | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.43 0.05 USD |
-1.16
|
HK$1.06B 135.73M USD | HK$200.00K 25.57K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$1.06B 135.73M USD | 21.25 | HK$0.02 0.002 USD | ||
| KVH Industries KVHI | $6.91 — |
+2.52
|
$135.25M — | $42.97K — | $6.69 — | $6.95 — | $135.25M — | 0 | -$0.62 — | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$83.50 2.65 USD |
+0.85
|
NT$4.25B 135.03M USD | NT$58.16K 1.85K USD | NT$83.00 2.64 USD | NT$83.50 2.65 USD | NT$4.25B 135.03M USD | 16.63 | NT$5.02 0.16 USD | ||
| poLight ASA PLT.OL | NOK 6.68 0.63 USD |
+1.52
|
NOK 1.40B 134.5M USD | NOK 187.79K 19.28K USD | NOK 6.54 0.63 USD | NOK 6.68 0.64 USD | NOK 1.40B 134.5M USD | 0 | -NOK 0.78 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||