Result Page 22 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹55.05 0.67 USD |
-4.24
|
₹18.01B 217.95M USD | ₹1.05M 12.71K USD | ₹54.60 0.66 USD | ₹57.72 0.7 USD | ₹18.01B 217.95M USD | 27.66 | ₹1.99 0.02 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.45 0.18 USD |
-6.47
|
HK$1.70B 217.67M USD | HK$1.92M 245.5K USD | HK$1.38 0.18 USD | HK$1.53 0.2 USD | HK$1.70B 217.67M USD | 48.16 | HK$0.03 0.003 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.13 0.09 USD |
0
|
A$311.46M 217.58M USD | A$233.09K 162.83K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$311.46M 217.58M USD | 0 | -A$0.02 -0.01 USD | ||
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$38.20 1.21 USD |
-1.93
|
NT$6.84B 217.33M USD | NT$990.92K 31.49K USD | NT$38.20 1.21 USD | NT$38.85 1.23 USD | NT$6.84B 217.33M USD | 0 | -NT$0.34 -0.01 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.20 1.5 USD |
-0.78
|
DKK 1.48B 216.35M USD | DKK 130.38K 19.12K USD | DKK 10.12 1.48 USD | DKK 10.32 1.51 USD | DKK 1.48B 216.35M USD | 0 | -DKK 0.70 -0.1 USD | ||
Canaan
CAN
US
|
$0.29 — |
-4.9
|
$215.77M — | $9.21M — | $0.28 — | $0.31 — | $215.77M — | 0 | -$0.45 — | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$106.00 3.37 USD |
-3.64
|
NT$6.78B 215.45M USD | NT$299.89K 9.53K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$6.78B 215.45M USD | 25.48 | NT$4.16 0.13 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.29 0.06 USD |
-3.33
|
MYR 1.01B 215.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.01B 215.15M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.90 2.54 USD |
-0.37
|
NT$6.76B 214.9M USD | NT$509.09K 16.18K USD | NT$78.20 2.48 USD | NT$80.70 2.56 USD | NT$6.76B 214.9M USD | 67.14 | NT$1.19 0.04 USD | ||
DHI
DHX
US
|
$4.97 — |
+2.26
|
$214.70M — | $196.12K — | $4.89 — | $5.00 — | $214.70M — | 165.66 | $0.03 — | ||
Vuzix
VUZI
US
|
$2.54 — |
-5.58
|
$214.41M — | $1.41M — | $2.51 — | $2.70 — | $214.41M — | 0 | -$0.38 — | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$106.50 3.38 USD |
-2.29
|
NT$6.74B 214.24M USD | NT$133.09K 4.23K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$6.74B 214.24M USD | 28.86 | NT$3.69 0.12 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$94.60 3.01 USD |
+1.28
|
NT$6.72B 213.64M USD | NT$349.32K 11.1K USD | NT$91.30 2.9 USD | NT$95.00 3.02 USD | NT$6.72B 213.64M USD | 205.65 | NT$0.46 0.01 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$46.15 1.47 USD |
-0.75
|
NT$6.70B 212.86M USD | NT$136.31K 4.33K USD | NT$45.80 1.46 USD | NT$46.70 1.48 USD | NT$6.70B 212.86M USD | 47.57 | NT$0.97 0.03 USD | ||
Appen Limited
APX.AX
AU
|
A$1.13 0.79 USD |
-1.99
|
A$303.97M 212.34M USD | A$548.70K 383.3K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$303.97M 212.34M USD | 0 | -A$0.04 -0.02 USD | ||
Asure Software
ASUR
US
|
$7.35 — |
-0.41
|
$212.26M — | $93.20K — | $7.19 — | $7.43 — | $212.26M — | 0 | -$0.29 — | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$77.00 2.45 USD |
-1.66
|
NT$6.63B 210.56M USD | NT$495.29K 15.74K USD | NT$77.00 2.45 USD | NT$78.10 2.48 USD | NT$6.63B 210.56M USD | 9.82 | NT$7.84 0.25 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$15.00 0.48 USD |
-0.99
|
NT$6.62B 210.45M USD | NT$1.39M 44.24K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$6.62B 210.45M USD | 17.44 | NT$0.86 0.03 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.61 1.86 USD |
-1.83
|
€182.07M 210.17M USD | €78.37K 90.46K USD | €1.61 1.86 USD | €1.65 1.9 USD | €182.07M 210.17M USD | 0 | -€0.08 -0.09 USD | ||
Expensify
EXFY
US
|
$2.30 — |
+1.32
|
$209.73M — | $456.10K — | $2.26 — | $2.31 — | $209.73M — | 0 | -$0.18 — | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$54.20 1.72 USD |
0
|
NT$6.54B 207.66M USD | NT$274.56K 8.72K USD | NT$53.80 1.71 USD | NT$54.80 1.74 USD | NT$6.54B 207.66M USD | 11.45 | NT$4.73 0.15 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 7.34B 206.64M USD | THB 329.48K 9.27K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 7.34B 206.64M USD | 12.57 | THB 0.38 0.01 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.80 1.61 USD |
-4.52
|
₹17.07B 206.5M USD | ₹354.51K 4.29K USD | ₹130.00 1.57 USD | ₹141.75 1.71 USD | ₹17.07B 206.5M USD | 13.33 | ₹9.96 0.12 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.92 12.61 USD |
+2.06
|
€177.31M 204.67M USD | €19.91K 22.98K USD | €10.68 12.33 USD | €11.26 13 USD | €177.31M 204.67M USD | 16.80 | €0.65 0.75 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$71.50 2.27 USD |
+4.08
|
NT$6.43B 204.47M USD | NT$8.24M 261.74K USD | NT$69.00 2.19 USD | NT$72.50 2.3 USD | NT$6.43B 204.47M USD | 35.75 | NT$2.00 0.06 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€8.39 9.68 USD |
-12.51
|
€176.39M 203.61M USD | €226.77K 261.77K USD | €8.39 9.68 USD | €9.68 11.17 USD | €176.39M 203.61M USD | 27.96 | €0.30 0.35 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$159.50 5.07 USD |
-0.93
|
NT$6.34B 201.49M USD | NT$63.86K 2.03K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$6.34B 201.49M USD | 27.54 | NT$5.79 0.18 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 70.00 10.26 USD |
-0.43
|
DKK 1.37B 200.72M USD | DKK 10.07K 1.48K USD | DKK 69.60 10.2 USD | DKK 70.90 10.4 USD | DKK 1.37B 200.72M USD | 29.91 | DKK 2.34 0.34 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$0.77 0.1 USD |
-1.91
|
HK$1.56B 199.85M USD | HK$766.00K 97.94K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$1.56B 199.85M USD | 7.00 | HK$0.11 0.01 USD | ||
Kaltura
KLTR
US
|
$1.30 — |
-1.88
|
$199.08M — | $175.93K — | $1.30 — | $1.34 — | $199.08M — | 0 | -$0.09 — | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$21.40 0.68 USD |
+0.23
|
NT$6.25B 198.7M USD | NT$313.60K 9.96K USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$6.25B 198.7M USD | 152.85 | NT$0.14 0.004 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$70.90 2.25 USD |
-0.84
|
NT$6.24B 198.31M USD | NT$5.64M 179.19K USD | NT$69.40 2.21 USD | NT$74.70 2.37 USD | NT$6.24B 198.31M USD | 39.83 | NT$1.78 0.06 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.39 0.43 USD |
-0.15
|
HK$1.55B 198.29M USD | HK$40.00K 5.11K USD | HK$3.30 0.42 USD | HK$3.40 0.43 USD | HK$1.55B 198.29M USD | 84.62 | HK$0.04 0.005 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
0
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$58.90 1.87 USD |
+4.8
|
NT$6.18B 196.52M USD | NT$19.29M 612.93K USD | NT$54.60 1.73 USD | NT$61.50 1.95 USD | NT$6.18B 196.52M USD | 82.95 | NT$0.71 0.02 USD | ||
QuickLogic
QUIK
US
|
$10.71 — |
-4.29
|
$196.18M — | $219.44K — | $10.52 — | $11.17 — | $196.18M — | 0 | -$0.62 — | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$0.84 0.11 USD |
-2.34
|
HK$1.53B 195.97M USD | HK$5.69M 727.28K USD | HK$0.81 0.1 USD | HK$0.88 0.11 USD | HK$1.53B 195.97M USD | 83.50 | HK$0.01 0.001 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.10 18.58 USD |
+0.94
|
€169.55M 195.72M USD | €4.84K 5.58K USD | €15.85 18.3 USD | €16.25 18.76 USD | €169.55M 195.72M USD | 13.76 | €1.17 1.35 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$66.30 2.11 USD |
-2.5
|
NT$6.14B 195.05M USD | NT$521.42K 16.57K USD | NT$65.60 2.08 USD | NT$67.00 2.13 USD | NT$6.14B 195.05M USD | 14.86 | NT$4.46 0.14 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.80 27.47 USD |
+2.37
|
€168.87M 194.93M USD | €14.76K 17.04K USD | €22.90 26.43 USD | €23.80 27.47 USD | €168.87M 194.93M USD | 0 | -€0.13 -0.1 USD | ||
USBC
USBC
US
|
$0.50 — |
-7.28
|
$194.34M — | $700.83K — | $0.49 — | $0.55 — | $194.34M — | 0.21 | $2.34 — | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.50 0.87 USD |
-1.26
|
NT$6.09B 193.58M USD | NT$715.70K 22.74K USD | NT$27.25 0.87 USD | NT$27.70 0.88 USD | NT$6.09B 193.58M USD | 50.00 | NT$0.55 0.02 USD | ||
Nynomic AG
M7U.DE
DE
|
€25.50 29.44 USD |
-5.2
|
€167.50M 193.36M USD | €23.74K 27.4K USD | €25.10 28.97 USD | €26.90 31.05 USD | €167.50M 193.36M USD | 51.00 | €0.50 0.58 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 50.00 4.88 USD |
-1.28
|
SEK 1.96B 191.31M USD | SEK 135.16K 13.19K USD | SEK 49.54 4.84 USD | SEK 50.55 4.93 USD | SEK 1.96B 191.31M USD | 0 | -SEK 3.39 -0.3 USD | ||
One Stop Systems
OSS
US
|
$7.65 — |
-3.77
|
$190.83M — | $1.03M — | $7.52 — | $7.95 — | $190.83M — | 0 | -$0.27 — | ||
Exodus Movement
EXOD
US
|
$6.31 — |
-2.92
|
$190.58M — | $56.77K — | $6.08 — | $6.77 — | $190.58M — | 0 | -$2.96 — | ||
Valens Semiconductor
VLN
US
|
$1.76 — |
-4.86
|
$190.57M — | $604.08K — | $1.74 — | $1.83 — | $190.57M — | 0 | -$0.31 — | ||
Ceragon Networks
CRNT
US
|
$2.08 — |
-2.35
|
$189.86M — | $269.65K — | $2.08 — | $2.13 — | $189.86M — | 0 | -$0.04 — | ||
GSI
GSIT
US
|
$4.92 — |
-8.54
|
$189.28M — | $769.54K — | $4.90 — | $5.32 — | $189.28M — | 0 | -$0.47 — | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$68.50 2.18 USD |
-2.84
|
NT$5.95B 188.99M USD | NT$588.04K 18.69K USD | NT$67.80 2.15 USD | NT$70.40 2.24 USD | NT$5.95B 188.99M USD | 59.05 | NT$1.16 0.04 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.45 13.22 USD |
-3.78
|
€162.61M 187.7M USD | €8.21K 9.47K USD | €11.45 13.22 USD | €11.75 13.56 USD | €162.61M 187.7M USD | 16.59 | €0.69 0.8 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$79.10 2.51 USD |
-2.94
|
NT$5.88B 186.97M USD | NT$1.43M 45.51K USD | NT$78.60 2.5 USD | NT$81.90 2.6 USD | NT$5.88B 186.97M USD | 28.25 | NT$2.80 0.09 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$58.70 1.87 USD |
-0.34
|
NT$5.87B 186.66M USD | NT$51.73K 1.64K USD | NT$58.20 1.85 USD | NT$59.40 1.89 USD | NT$5.87B 186.66M USD | 18.00 | NT$3.26 0.1 USD | ||
Applied Energetics
AERG
US
|
$0.81 — |
+12.49
|
$186.36M — | $193.39K — | $0.72 — | $0.83 — | $186.36M — | 0 | -$0.08 — | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$3.15 0.4 USD |
+1.78
|
HK$1.45B 185.76M USD | HK$360.00K 46.03K USD | HK$3.09 0.4 USD | HK$3.48 0.44 USD | HK$1.45B 185.76M USD | 0 | -HK$0.94 -0.1 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥854 5.27 USD |
+0.12
|
¥30B 185.11M USD | ¥151K 932.94 USD | ¥837 5.16 USD | ¥859 5.3 USD | ¥30B 185.11M USD | 34.35 | ¥25 0.15 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$166.50 5.29 USD |
-1.19
|
NT$5.82B 184.93M USD | NT$96.34K 3.06K USD | NT$165.50 5.26 USD | NT$167.50 5.32 USD | NT$5.82B 184.93M USD | 22.34 | NT$7.45 0.24 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 10.23 2.73 USD |
-2.11
|
SAR 692.67M 184.79M USD | SAR 353.65K 94.34K USD | SAR 10.14 2.71 USD | SAR 10.40 2.77 USD | SAR 692.67M 184.79M USD | 10.65 | SAR 0.96 0.26 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$51.30 1.63 USD |
-3.93
|
NT$5.82B 184.78M USD | NT$1.63M 51.72K USD | NT$51.00 1.62 USD | NT$53.60 1.7 USD | NT$5.82B 184.78M USD | 0 | -NT$4.23 -0.1 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$49.20 1.56 USD |
+0.1
|
NT$5.81B 184.74M USD | NT$874.17K 27.78K USD | NT$48.90 1.55 USD | NT$49.85 1.58 USD | NT$5.81B 184.74M USD | 5.99 | NT$8.21 0.26 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
+0.9
|
CA$248.85M 184.66M USD | CA$127.51K 94.62K USD | CA$1.09 0.81 USD | CA$1.13 0.83 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
InTest
INTT
US
|
$14.39 — |
-1.71
|
$184.56M — | $107.69K — | $13.99 — | $14.74 — | $184.56M — | 205.57 | $0.07 — | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.19 0.02 USD |
+2.11
|
HK$1.44B 183.94M USD | HK$1.07M 137.07K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.44B 183.94M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$139.00 4.42 USD |
-2.11
|
NT$5.79B 183.89M USD | NT$134.29K 4.27K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$5.79B 183.89M USD | 55.37 | NT$2.51 0.08 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$55.00 1.75 USD |
+1.1
|
NT$5.77B 183.48M USD | NT$3.23M 102.48K USD | NT$52.50 1.67 USD | NT$55.90 1.78 USD | NT$5.77B 183.48M USD | 53.92 | NT$1.02 0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$69.30 2.2 USD |
+2.67
|
NT$5.76B 183.03M USD | NT$2.34M 74.2K USD | NT$66.60 2.12 USD | NT$69.40 2.21 USD | NT$5.76B 183.03M USD | 108.28 | NT$0.64 0.02 USD | ||
msg life ag
MSGL.HM
DE
|
€3.70 4.27 USD |
0
|
€158.37M 182.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.37M 182.81M USD | 12.33 | €0.30 0.35 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$33.20 1.05 USD |
-0.9
|
NT$5.75B 182.72M USD | NT$5.32M 169K USD | NT$33.00 1.05 USD | NT$35.00 1.11 USD | NT$5.75B 182.72M USD | 36.88 | NT$0.90 0.03 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$86.00 2.73 USD |
+0.7
|
NT$5.73B 182.07M USD | NT$243.41K 7.73K USD | NT$85.30 2.71 USD | NT$86.50 2.75 USD | NT$5.73B 182.07M USD | 9.54 | NT$9.01 0.29 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$70.60 2.24 USD |
-1.81
|
NT$5.70B 181.12M USD | NT$525.68K 16.7K USD | NT$70.50 2.24 USD | NT$72.40 2.3 USD | NT$5.70B 181.12M USD | 34.43 | NT$2.05 0.07 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$27.75 0.88 USD |
-1.77
|
NT$5.67B 180.05M USD | NT$648.36K 20.6K USD | NT$27.55 0.88 USD | NT$28.35 0.9 USD | NT$5.67B 180.05M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$110.50 3.51 USD |
-2.64
|
NT$5.64B 179.09M USD | NT$247.15K 7.85K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$5.64B 179.09M USD | 48.25 | NT$2.29 0.07 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.06 USD |
-3.85
|
€154.25M 178.06M USD | €15.83K 18.27K USD | €0.04 0.04 USD | €0.05 0.06 USD | €154.25M 178.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$51.10 1.62 USD |
+1.79
|
NT$5.47B 173.93M USD | NT$4.48M 142.31K USD | NT$50.20 1.6 USD | NT$53.00 1.68 USD | NT$5.47B 173.93M USD | 0 | -NT$2.19 -0.06 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$1.36B 173.56M USD | HK$912.00K 116.61K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.36B 173.56M USD | 0 | -HK$0.07 -0.008 USD | ||
D-BOX
DBOXF
US
|
$0.78 — |
+1.3
|
$173.31M — | $27.10K — | $0.77 — | $0.78 — | $173.31M — | 13.00 | $0.06 — | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$54.50 1.73 USD |
-2.15
|
NT$5.45B 173.18M USD | NT$392.91K 12.48K USD | NT$54.10 1.72 USD | NT$55.50 1.76 USD | NT$5.45B 173.18M USD | 24.00 | NT$2.27 0.07 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.11 1.47 USD |
+1.69
|
A$247.02M 172.56M USD | A$12.25K 8.56K USD | A$2.07 1.45 USD | A$2.11 1.47 USD | A$247.02M 172.56M USD | 30.07 | A$0.07 0.05 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.54 7.55 USD |
+3.48
|
€149.32M 172.37M USD | €10.60K 12.24K USD | €6.12 7.06 USD | €6.54 7.55 USD | €149.32M 172.37M USD | 11.08 | €0.59 0.68 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.19 0.54 USD |
+0.84
|
HK$1.35B 172.19M USD | HK$13.20K 1.69K USD | HK$4.19 0.54 USD | HK$4.24 0.54 USD | HK$1.35B 172.19M USD | 13.09 | HK$0.32 0.04 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$99.60 3.16 USD |
-2.35
|
NT$5.41B 171.94M USD | NT$254.61K 8.09K USD | NT$99.60 3.16 USD | NT$102.00 3.24 USD | NT$5.41B 171.94M USD | 38.01 | NT$2.62 0.08 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹146.17 1.77 USD |
-0.73
|
₹14.17B 171.46M USD | ₹221.69K 2.68K USD | ₹144.90 1.75 USD | ₹153.36 1.86 USD | ₹14.17B 171.46M USD | 16.70 | ₹8.75 0.11 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.87 5.1 USD |
-0.29
|
CA$230.25M 170.86M USD | CA$265.62K 197.11K USD | CA$6.85 5.08 USD | CA$6.96 5.16 USD | CA$230.25M 170.86M USD | 0 | -CA$3.37 -2.5 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€30.20 34.86 USD |
+12.48
|
€147.74M 170.54M USD | €74.48K 85.97K USD | €29.35 33.88 USD | €31.00 35.78 USD | €147.74M 170.54M USD | 34.31 | €0.88 1.02 USD | ||
Allgeier SE
AEIN.DE
DE
|
€13.20 15.24 USD |
-1.49
|
€147.49M 170.25M USD | €12.90K 14.89K USD | €13.10 15.12 USD | €13.40 15.47 USD | €147.49M 170.25M USD | 31.42 | €0.42 0.48 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.10 1.69 USD |
-0.38
|
NT$5.31B 168.73M USD | NT$120.57K 3.83K USD | NT$53.00 1.68 USD | NT$53.30 1.69 USD | NT$5.31B 168.73M USD | 16.96 | NT$3.13 0.1 USD | ||
Unisys
UIS
US
|
$2.31 — |
+0.87
|
$168.44M — | $776.65K — | $2.24 — | $2.32 — | $168.44M — | 0 | -$5.87 — | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$48.65 1.55 USD |
-1.42
|
NT$5.29B 168.22M USD | NT$139.43K 4.43K USD | NT$48.65 1.55 USD | NT$49.40 1.57 USD | NT$5.29B 168.22M USD | 27.95 | NT$1.74 0.06 USD | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 82.20 2.58 USD |
+1.48
|
TRY 5.33B 167.45M USD | TRY 549.88K 17.27K USD | TRY 80.10 2.52 USD | TRY 83.55 2.62 USD | TRY 5.33B 167.45M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$34.55 1.1 USD |
-0.72
|
NT$5.26B 166.99M USD | NT$202.77K 6.44K USD | NT$34.25 1.09 USD | NT$35.45 1.13 USD | NT$5.26B 166.99M USD | 0 | -NT$0.96 -0.03 USD | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$35.50 1.13 USD |
-0.7
|
NT$5.24B 166.38M USD | NT$790.26K 25.11K USD | NT$34.10 1.08 USD | NT$35.95 1.14 USD | NT$5.24B 166.38M USD | 32.27 | NT$1.10 0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$37.30 1.19 USD |
-0.8
|
NT$5.23B 166.28M USD | NT$823.43K 26.16K USD | NT$37.15 1.18 USD | NT$37.95 1.21 USD | NT$5.23B 166.28M USD | 0 | -NT$2.62 -0.08 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.20 0.2 USD |
-2.04
|
THB 5.86B 164.79M USD | THB 29.35M 825.72K USD | THB 7.05 0.2 USD | THB 7.45 0.21 USD | THB 5.86B 164.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.20 0.2 USD |
-2.04
|
THB 5.86B 164.79M USD | THB 29.35M 825.75K USD | THB 7.05 0.2 USD | THB 7.45 0.21 USD | THB 5.86B 164.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.06 0.01 USD |
-1.85
|
₹13.58B 164.27M USD | ₹3.79M 45.91K USD | ₹1.05 0.01 USD | ₹1.09 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.05 0.48 USD |
-0.33
|
NT$5.17B 164.23M USD | NT$530.88K 16.87K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$5.17B 164.23M USD | 1505.00 | NT$0.01 0.0003 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.43 0.08 USD |
-0.82
|
NT$5.15B 163.62M USD | NT$98.00K 3.11K USD | NT$2.41 0.08 USD | NT$2.45 0.08 USD | NT$5.15B 163.62M USD | 0 | -NT$0.06 -0.001 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$30.40 0.97 USD |
-0.16
|
NT$5.14B 163.44M USD | NT$150.64K 4.79K USD | NT$30.00 0.95 USD | NT$30.50 0.97 USD | NT$5.14B 163.44M USD | 0 | -NT$1.61 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
