Result Page 22 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $36.5 1.16 USD |
-0.27
|
$6.06B 192.41M USD | $1.99M 63.1K USD | $35.95 1.14 USD | $37.65 1.2 USD | $6.06B 192.41M USD | 0 | -$1.05 -0.03 USD | |
| Taimide Tech. Inc. 3645.TW | $45.8 1.46 USD |
+1.55
|
$6.05B 192.4M USD | $1.23M 39.14K USD | $44.15 1.4 USD | $46.9 1.49 USD | $6.05B 192.4M USD | 0 | -$1.06 -0.03 USD | |
| Syscom Computer Engineering Co. 2453.TW | $60.5 1.92 USD |
-2.1
|
$6.05B 192.24M USD | $627.84K 19.95K USD | $60.4 1.92 USD | $61.6 1.96 USD | $6.05B 192.24M USD | 21.76 | $2.78 0.09 USD | |
| PCL Technologies, Inc. 4977.TW | $75.1 2.39 USD |
0
|
$6.02B 191.36M USD | $244.28K 7.76K USD | $74.5 2.37 USD | $75.5 2.4 USD | $6.02B 191.36M USD | 17.67 | $4.25 0.14 USD | |
| Digital Turbine APPS | $1.85 — |
+1.64
|
$190.78M — | $2.3M — | $1.87 — | $2.05 — | $190.78M — | 0 | -$1.97 — | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $12.24 1.7 USD |
-5.56
|
$1.37B 190.19M USD | $2.37M 329.12K USD | $11.81 1.64 USD | $13 1.81 USD | $1.37B 190.19M USD | 33.99 | $0.36 0.05 USD | |
| BlackSky Technology BKSY | $1.3 — |
-5.8
|
$190.14M — | $510.35K — | $1.29 — | $1.37 — | $190.14M — | 0 | -$0.4 — | |
| CastleNet Technology Inc. 8059.TWO | $31 0.99 USD |
-1.43
|
$5.97B 189.67M USD | $393.76K 12.51K USD | $30.5 0.97 USD | $31.45 1 USD | $5.97B 189.67M USD | 1033.33 | $0.03 0.0009 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.15 1.31 USD |
-0.96
|
$5.97B 189.66M USD | $102.63K 3.26K USD | $41.05 1.3 USD | $41.45 1.32 USD | $5.97B 189.66M USD | 14.04 | $2.93 0.09 USD | |
| SoundThinking SSTI | $14.82 — |
-1.92
|
$189.5M — | $38.21K — | $14.57 — | $15.4 — | $189.5M — | 0 | -$0.22 — | |
| Kaltura KLTR | $1.32 — |
0
|
$189.1M — | $77K — | $1.28 — | $1.32 — | $189.1M — | 0 | -$0.34 — | |
| Viking Tech Corporation 3624.TWO | $50.7 1.61 USD |
-0.78
|
$5.95B 189.04M USD | $157K 4.99K USD | $50.6 1.61 USD | $51.4 1.63 USD | $5.95B 189.04M USD | 22.83 | $2.22 0.07 USD | |
| QuickLogic QUIK | $13.13 — |
-5.27
|
$188.77M — | $237.29K — | $13.12 — | $13.76 — | $188.77M — | 0 | -$0.02 — | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.12 0.57 USD |
-5.07
|
$1.35B 188.39M USD | $477.4K 66.38K USD | $4.12 0.57 USD | $4.12 0.57 USD | $1.35B 188.39M USD | 0 | $0 0 USD | |
| Asure Software ASUR | $7.3 — |
-1.88
|
$188.07M — | $104.33K — | $7.21 — | $7.48 — | $188.07M — | 0 | -$0.42 — | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $155 4.93 USD |
-3.43
|
$5.91B 187.87M USD | $816.82K 25.95K USD | $155 4.93 USD | $160 5.08 USD | $5.91B 187.87M USD | 17.59 | $8.81 0.28 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $67.3 2.14 USD |
-2.18
|
$5.89B 187.03M USD | $913.82K 29.04K USD | $67.1 2.13 USD | $68.4 2.17 USD | $5.89B 187.03M USD | 24.20 | $2.78 0.09 USD | |
| mdf commerce inc. MDF.TO | $5.73 4.25 USD |
0
|
$251.95M 186.96M USD | $14.13K 10.49K USD | $5.72 4.24 USD | $5.75 4.27 USD | $251.95M 186.96M USD | 0 | -$0.32 -0.2 USD | |
| Rigetti Computing RGTI | $1.18 — |
+0.85
|
$186.65M — | $3.46M — | $1.16 — | $1.25 — | $186.65M — | 0 | -$0.57 — | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $6.69 0.93 USD |
-2.9
|
$1.34B 186.04M USD | $1.48M 206.42K USD | $6 0.83 USD | $6.81 0.95 USD | $1.34B 186.04M USD | 0 | -$0.13 -0.01 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.2 0.42 USD |
-1.12
|
$5.83B 185.2M USD | $600.84K 19.09K USD | $13.2 0.42 USD | $13.4 0.43 USD | $5.83B 185.2M USD | 24.90 | $0.53 0.02 USD | |
| SIM Technology Group Limited 912000.TW | $2.71 0.09 USD |
-5.57
|
$5.81B 184.57M USD | $1.48M 47.05K USD | $2.69 0.09 USD | $2.85 0.09 USD | $5.81B 184.57M USD | 4.10 | $0.66 0.02 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $9.75 1.98 USD |
+0.31
|
$908.9M 184.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.9M 184.22M USD | 7.73 | $1.26 0.26 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.2 1.84 USD |
-8.33
|
$1.32B 184.17M USD | $1.26M 175.28K USD | $13.1 1.82 USD | $14.47 2.01 USD | $1.32B 184.17M USD | 0 | -$0.84 -0.1 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.5 0.18 USD |
-1.52
|
$6.54B 184.08M USD | $1.78M 50.17K USD | $6.5 0.18 USD | $6.7 0.19 USD | $6.54B 184.08M USD | 0 | -$0.39 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $41.25 1.31 USD |
+1.35
|
$5.75B 182.63M USD | $317.08K 10.08K USD | $40.3 1.28 USD | $41.5 1.32 USD | $5.75B 182.63M USD | 0 | -$1.88 -0.05 USD | |
| NCT Alliance Berhad 0056.KL | $0.55 0.12 USD |
-5.98
|
$857.53M 182.34M USD | $7.55M 1.61M USD | $0.55 0.12 USD | $0.5799 0.12 USD | $857.53M 182.34M USD | 27.50 | $0.02 0.004 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $26.05 0.83 USD |
-0.19
|
$5.74B 182.28M USD | $185.12K 5.88K USD | $25.95 0.82 USD | $26.3 0.84 USD | $5.74B 182.28M USD | 31.01 | $0.84 0.03 USD | |
| Innodata INOD | $6.33 — |
-2.01
|
$182.01M — | $158.75K — | $6.19 — | $6.39 — | $182.01M — | 0 | -$0.03 — | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.44 2.29 USD |
-6.48
|
$1.31B 181.57M USD | $2.09M 291.05K USD | $15.55 2.16 USD | $17.68 2.46 USD | $1.31B 181.57M USD | 0 | -$0.43 -0.05 USD | |
| Myson Century, Inc. 5314.TWO | $388.5 12.34 USD |
-1.15
|
$5.71B 181.47M USD | $40.76K 1.3K USD | $372 11.82 USD | $388.5 12.34 USD | $5.71B 181.47M USD | 183.25 | $2.12 0.07 USD | |
| Visiativ SA ALVIV.PA | $36.2 39.57 USD |
0
|
$165.38M 180.78M USD | $3.11K 3.39K USD | $36 39.35 USD | $36.3 39.68 USD | $165.38M 180.78M USD | 12.39 | $2.92 3.19 USD | |
| Veritone VERI | $4.86 — |
+2.97
|
$180.46M — | $1.79M — | $4.58 — | $5.13 — | $180.46M — | 0 | -$1.59 — | |
| Ingdan, Inc. 0400.HK | $1.01 0.13 USD |
+2.02
|
$1.41B 180.06M USD | $137K 17.52K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $1.41B 180.06M USD | 5.94 | $0.17 0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $4.6 0.64 USD |
-4.96
|
$1.29B 179.25M USD | $739.3K 102.79K USD | $4.67 0.65 USD | $4.88 0.68 USD | $1.29B 179.25M USD | 0 | -$0.02 -0.002 USD | |
| VOXX VOXX | $7.91 — |
-1.49
|
$178.75M — | $17.05K — | $7.91 — | $8.19 — | $178.75M — | 0 | -$1.64 — | |
| Info-Tek Corporation 8183.TWO | $46.55 1.48 USD |
-1.27
|
$5.62B 178.61M USD | $294.03K 9.34K USD | $46.5 1.48 USD | $47.15 1.5 USD | $5.62B 178.61M USD | 10.39 | $4.48 0.14 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.5799 0.43 USD |
-1.69
|
$238.18M 178.5M USD | $104.8K 78.54K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $238.18M 178.5M USD | 9.66 | $0.06 0.04 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $41 1.3 USD |
-4.21
|
$5.62B 178.5M USD | $1.83M 58.11K USD | $40.95 1.3 USD | $42.65 1.36 USD | $5.62B 178.5M USD | 4100.00 | $0.01 0.0003 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.68 1.07 USD |
-9.75
|
$1.28B 178.49M USD | $12.71M 1.77M USD | $7.66 1.07 USD | $8.27 1.15 USD | $1.28B 178.49M USD | 0 | -$0.34 -0.04 USD | |
| Information Services Group, Inc. III | $3.69 — |
-4.16
|
$178.36M — | $102.08K — | $3.67 — | $3.88 — | $178.36M — | 30.75 | $0.12 — | |
| Leadtrend Technology Corporation 3588.TW | $93.2 2.96 USD |
-3.21
|
$5.6B 177.88M USD | $870.8K 27.67K USD | $93.2 2.96 USD | $95.5 3.03 USD | $5.6B 177.88M USD | 190.20 | $0.49 0.02 USD | |
| Kudelski SA KUD.SW | $1.6 1.82 USD |
0
|
$156.33M 177.87M USD | $591 672.43 USD | $1.54 1.75 USD | $1.6 1.82 USD | $156.33M 177.87M USD | 0 | -$0.48 -0.5 USD | |
| Singular People, S.A. SNG.MC | $3.08 3.37 USD |
+1.99
|
$162.52M 177.65M USD | $3.2K 3.5K USD | $0 0 USD | $0 0 USD | $162.52M 177.65M USD | 25.66 | $0.12 0.13 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $18.95 2.63 USD |
-7.29
|
$1.27B 177.16M USD | $2.6M 361.53K USD | $18.3 2.54 USD | $20.47 2.85 USD | $1.27B 177.16M USD | 45.11 | $0.42 0.06 USD | |
| Sinohope Technology Holdings Limited 1611.HK | $2.97 0.38 USD |
-5.41
|
$1.38B 176.95M USD | $592K 75.69K USD | $2.94 0.38 USD | $3.12 0.4 USD | $1.38B 176.95M USD | 0 | -$0.88 -0.1 USD | |
| Kopin KOPN | $1.41 — |
-0.7
|
$176.46M — | $933.95K — | $1.47 — | $1.57 — | $176.46M — | 0 | -$0.18 — | |
| Generalplus Technology Inc. 4952.TW | $51 1.62 USD |
+3.66
|
$5.55B 176.34M USD | $1.13M 36.06K USD | $49.1 1.56 USD | $51.6 1.64 USD | $5.55B 176.34M USD | 33.33 | $1.53 0.05 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.54 1.05 USD |
-5.51
|
$1.27B 176.13M USD | $1.28M 178.36K USD | $7.27 1.01 USD | $8.02 1.12 USD | $1.27B 176.13M USD | 0 | -$0.23 -0.03 USD | |
| Atturra Limited ATA.AX | $0.8499 0.56 USD |
+2.41
|
$265.86M 175.96M USD | $32.69K 21.63K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $265.86M 175.96M USD | 21.25 | $0.04 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $0.5 0.06 USD |
0
|
$1.37B 175.67M USD | $924K 118.14K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.37B 175.67M USD | 0 | $0 0 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $35.85 1.14 USD |
-2.18
|
$5.53B 175.63M USD | $907.42K 28.83K USD | $35.8 1.14 USD | $36.9 1.17 USD | $5.53B 175.63M USD | 26.36 | $1.36 0.04 USD | |
| Niching Industrial Corporation 3444.TWO | $124 3.94 USD |
-1.98
|
$5.47B 173.82M USD | $738.02K 23.45K USD | $122 3.88 USD | $127.5 4.05 USD | $5.47B 173.82M USD | 57.40 | $2.16 0.07 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.65 0.94 USD |
-1.5
|
$5.46B 173.53M USD | $309.29K 9.83K USD | $29.2 0.93 USD | $30.1 0.96 USD | $5.46B 173.53M USD | 0 | -$3.35 -0.1 USD | |
| Promate Solutions Corporation 6577.TWO | $142.5 4.53 USD |
-0.7
|
$5.45B 173.22M USD | $95.65K 3.04K USD | $142.5 4.53 USD | $145 4.61 USD | $5.45B 173.22M USD | 20.21 | $7.05 0.22 USD | |
| Rekor Systems REKR | $2.03 — |
-3.79
|
$173.21M — | $1.13M — | $1.96 — | $2.1 — | $173.21M — | 0 | -$0.72 — | |
| Columbus A/S COLUM.CO | $9.12 1.34 USD |
+1.11
|
$1.18B 172.87M USD | $157.46K 23.09K USD | $9.02 1.32 USD | $9.14 1.34 USD | $1.18B 172.87M USD | 50.66 | $0.18 0.03 USD | |
| JF Technology Berhad 0146.KL | $0.8599 0.19 USD |
0
|
$811.18M 172.48M USD | $357K 97.77K USD | $0.88 0.19 USD | $0.9 0.19 USD | $811.18M 172.48M USD | 87.50 | $0.01 0.002 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.24 0.59 USD |
-8.62
|
$1.24B 172.46M USD | $7.45M 1.04M USD | $4.18 0.58 USD | $4.66 0.65 USD | $1.24B 172.46M USD | 60.57 | $0.07 0.009 USD | |
| Hi Sun Technology (China) Limited 0818.HK | $0.4899 0.06 USD |
0
|
$1.35B 172.2M USD | $516K 65.98K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $1.35B 172.2M USD | 3.73 | $0.13 0.02 USD | |
| Sylogist SYZLF | $7.33 — |
+1.38
|
$172.01M — | $5K — | $7.2 — | $7.33 — | $172.01M — | 183.25 | $0.04 — | |
| Tainergy Tech Co., Ltd. 4934.TW | $24 0.76 USD |
-0.83
|
$5.4B 171.59M USD | $807.64K 25.66K USD | $24 0.76 USD | $24.2 0.77 USD | $5.4B 171.59M USD | 0 | -$0.13 -0.004 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $42.15 1.34 USD |
-0.94
|
$5.38B 170.88M USD | $393.98K 12.52K USD | $42 1.33 USD | $42.7 1.36 USD | $5.38B 170.88M USD | 12.50 | $3.37 0.11 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $33.7 1.07 USD |
+0.15
|
$5.37B 170.71M USD | $252.01K 8.01K USD | $33.55 1.07 USD | $34 1.08 USD | $5.37B 170.71M USD | 20.67 | $1.63 0.05 USD | |
| Tyntek Corporation 2426.TW | $17.85 0.57 USD |
-0.28
|
$5.37B 170.51M USD | $148.77K 4.73K USD | $17.8 0.57 USD | $17.95 0.57 USD | $5.37B 170.51M USD | 0 | -$0.58 -0.01 USD | |
| Sylogist Ltd. SYZ.TO | $9.75 7.24 USD |
-1.52
|
$228.8M 169.78M USD | $96.85K 71.87K USD | $9.65 7.16 USD | $9.96 7.39 USD | $228.8M 169.78M USD | 195.00 | $0.05 0.04 USD | |
| RITEK Corporation 2349.TW | $7.7 0.24 USD |
-0.52
|
$5.34B 169.72M USD | $662.54K 21.05K USD | $7.69 0.24 USD | $7.74 0.25 USD | $5.34B 169.72M USD | 0 | -$0.44 -0.01 USD | |
| Macnica Galaxy Inc. 6227.TWO | $70 2.22 USD |
-3.98
|
$5.33B 169.29M USD | $1.24M 39.27K USD | $69.4 2.21 USD | $72.2 2.29 USD | $5.33B 169.29M USD | 17.15 | $4.08 0.13 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $46.5 1.48 USD |
-0.32
|
$5.32B 169.09M USD | $30.1K 956.44 USD | $46 1.46 USD | $46.7 1.48 USD | $5.32B 169.09M USD | 84.54 | $0.55 0.02 USD | |
| CSP CSPI | $17.33 — |
-11.45
|
$169.04M — | $74.9K — | $17.12 — | $19.49 — | $169.04M — | 40.30 | $0.43 — | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $6.75 0.94 USD |
-8.78
|
$1.22B 168.94M USD | $6.35M 883.43K USD | $6.54 0.91 USD | $7.38 1.03 USD | $1.22B 168.94M USD | 75.00 | $0.09 0.01 USD | |
| IC Plus Corp. 8040.TWO | $77.1 2.45 USD |
-1.78
|
$5.31B 168.67M USD | $562.18K 17.86K USD | $76.5 2.43 USD | $79.7 2.53 USD | $5.31B 168.67M USD | 0 | -$1.77 -0.05 USD | |
| Action Electronics Co., Ltd. 3024.TW | $19.15 0.61 USD |
+0.79
|
$5.31B 168.65M USD | $3.69M 117.37K USD | $18.85 0.6 USD | $19.45 0.62 USD | $5.31B 168.65M USD | 49.10 | $0.39 0.01 USD | |
| Sourcenext Corporation 4344.T | $184 1.24 USD |
-1.61
|
$24.94B 168.37M USD | $851.3K 5.75K USD | $181 1.22 USD | $186 1.26 USD | $24.94B 168.37M USD | 0 | -$19.42 -0.1 USD | |
| Laster Tech Co., Ltd. 3346.TW | $46.5 1.48 USD |
-2.21
|
$5.28B 167.73M USD | $1.74M 55.43K USD | $46.15 1.47 USD | $47.3 1.5 USD | $5.28B 167.73M USD | 17.54 | $2.65 0.08 USD | |
| Unifiedpost Group SA UPG.BR | $4.27 4.67 USD |
-0.7
|
$152.97M 167.22M USD | $12.22K 13.36K USD | $4.12 4.5 USD | $4.33 4.73 USD | $152.97M 167.22M USD | 0 | -$2.32 -2.5 USD | |
| Weblink International Inc. 6776.TW | $64.4 2.05 USD |
-0.46
|
$5.25B 166.94M USD | $45.82K 1.46K USD | $64.2 2.04 USD | $64.7 2.06 USD | $5.25B 166.94M USD | 12.90 | $4.99 0.16 USD | |
| U.D. Electronic Corp. 3689.TWO | $66.9 2.13 USD |
-2.48
|
$5.25B 166.84M USD | $993.21K 31.56K USD | $66.5 2.11 USD | $68.3 2.17 USD | $5.25B 166.84M USD | 13.85 | $4.83 0.15 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $132 4.19 USD |
-3.3
|
$5.25B 166.75M USD | $264.72K 8.41K USD | $130 4.13 USD | $136.5 4.34 USD | $5.25B 166.75M USD | 26.08 | $5.06 0.16 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $81.85 2.57 USD |
+0.43
|
$5.31B 166.73M USD | $284.55K 8.94K USD | $80.6 2.53 USD | $82.5 2.59 USD | $5.31B 166.73M USD | 53.14 | $1.54 0.05 USD | |
| Megaforce Company Limited 3294.TWO | $40.9 1.3 USD |
-8.41
|
$5.24B 166.37M USD | $7.9M 250.97K USD | $40.7 1.29 USD | $41.75 1.33 USD | $5.24B 166.37M USD | 0 | -$1 -0.03 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $34.85 1.11 USD |
-1.55
|
$5.23B 166.26M USD | $250.27K 7.95K USD | $34.8 1.11 USD | $35.3 1.12 USD | $5.23B 166.26M USD | 19.91 | $1.75 0.06 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $8.89 1.24 USD |
-7.68
|
$1.19B 164.88M USD | $1.73M 240.43K USD | $8.72 1.21 USD | $9.63 1.34 USD | $1.19B 164.88M USD | 80.81 | $0.11 0.02 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.6 2.75 USD |
+0.7
|
$5.18B 164.69M USD | $523.53K 16.64K USD | $86 2.73 USD | $87.7 2.79 USD | $5.18B 164.69M USD | 16.71 | $5.18 0.16 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.07 0.14 USD |
0
|
$1.28B 164.18M USD | $4K 511.45 USD | $1.07 0.14 USD | $1.07 0.14 USD | $1.28B 164.18M USD | 0 | -$0.29 -0.03 USD | |
| Chip Hope Co., Ltd 8084.TWO | $74.3 2.36 USD |
-4.13
|
$5.16B 164.12M USD | $248.6K 7.9K USD | $73.5 2.34 USD | $78.5 2.49 USD | $5.16B 164.12M USD | 47.02 | $1.58 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $121.1 1.47 USD |
-1.94
|
$13.54B 163.76M USD | $230.31K 1.2K USD | $119.65 1.45 USD | $124 1.5 USD | $13.54B 163.76M USD | 108.48 | $1.12 0.01 USD | |
| Everspin MRAM | $7.71 — |
-0.39
|
$163.65M — | $86.45K — | $7.51 — | $7.72 — | $163.65M — | 18.35 | $0.42 — | |
| Sangoma Technologies Corporation STC.TO | $6.6 4.9 USD |
-1.49
|
$219.95M 163.22M USD | $6.83K 5.07K USD | $6.43 4.77 USD | $6.66 4.94 USD | $219.95M 163.22M USD | 0 | -$1.25 -0.9 USD | |
| Atomera Incorporated ATOM | $6.05 — |
-5.02
|
$162.72M — | $120.76K — | $6.03 — | $6.38 — | $162.72M — | 0 | -$0.8 — | |
| Kraken Robotics Inc. PNG.V | $1.06 0.79 USD |
-3.64
|
$218.48M 162.12M USD | $239.08K 177.41K USD | $1.03 0.76 USD | $1.12 0.83 USD | $218.48M 162.12M USD | 0 | $0 0 USD | |
| Sangoma SANG | $4.82 — |
-0.41
|
$160.69M — | $1.4K — | $4.82 — | $4.82 — | $160.69M — | 0 | -$0.91 — | |
| AudioEye AEYE | $13.77 — |
-6.58
|
$160.53M — | $187.83K — | $13.28 — | $14.85 — | $160.53M — | 0 | -$0.5 — | |
| Rego Payment Architectures RPMT | $1.18 — |
-3.48
|
$160.3M — | $2.4K — | $1.18 — | $1.24 — | $160.3M — | 0 | -$0.14 — | |
| Jetwell Computer Co., Ltd. 3147.TWO | $129 4.1 USD |
-4.46
|
$5.03B 159.89M USD | $612.29K 19.46K USD | $127.5 4.05 USD | $133.5 4.24 USD | $5.03B 159.89M USD | 17.50 | $7.37 0.23 USD | |
| Kraken Robotics KRKNF | $0.77 — |
-4.62
|
$159.61M — | $77.65K — | $0.75 — | $0.81 — | $159.61M — | 0 | $0 — | |
| Champion Microelectronic Corporation 3257.TW | $62.8 2 USD |
-1.57
|
$5.01B 159.29M USD | $212.02K 6.74K USD | $62.6 1.99 USD | $63.2 2.01 USD | $5.01B 159.29M USD | 20.19 | $3.11 0.1 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $16.35 2.27 USD |
-9.22
|
$1.14B 159.13M USD | $910.7K 126.63K USD | $16.02 2.23 USD | $18.11 2.52 USD | $1.14B 159.13M USD | 0 | -$1.06 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $37.15 1.18 USD |
-1.72
|
$4.99B 158.67M USD | $291.78K 9.27K USD | $37.1 1.18 USD | $37.55 1.19 USD | $4.99B 158.67M USD | 0 | -$1.98 -0.06 USD | |
| Bakkt BKKT | $0.4899 — |
-9.34
|
$158.3M — | $4.3M — | $0.46 — | $0.55 — | $158.3M — | 0 | -$0.84 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||