Result Page 22 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.25 0.29 USD |
-0.44
|
HK$1.99B 254.87M USD | HK$176.00K 22.5K USD | HK$2.23 0.29 USD | HK$2.26 0.29 USD | HK$1.99B 254.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.60 1.45 USD |
-2.88
|
NT$8.00B 254.34M USD | NT$7.20M 228.88K USD | NT$45.05 1.43 USD | NT$47.30 1.5 USD | NT$8.00B 254.34M USD | 0 | -NT$0.26 -0.008 USD | ||
| Asure Software ASUR | $8.86 — |
-2.64
|
$254.12M — | $37.85K — | $8.79 — | $9.15 — | $254.12M — | 0 | -$0.37 — | ||
| Sensortek Technology Corp. 6732.TWO | NT$163.50 5.2 USD |
-3.25
|
NT$8.00B 254.11M USD | NT$246.16K 7.82K USD | NT$163.00 5.18 USD | NT$168.00 5.34 USD | NT$8.00B 254.11M USD | 26.37 | NT$6.20 0.2 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.55 0.31 USD |
-1.27
|
R$1.25B 253.66M USD | R$1.15M 232.84K USD | R$1.53 0.31 USD | R$1.58 0.32 USD | R$1.25B 253.66M USD | 7.04 | R$0.22 0.04 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.90 0.98 USD |
-1.28
|
NT$7.98B 253.57M USD | NT$342.44K 10.88K USD | NT$30.60 0.97 USD | NT$31.20 0.99 USD | NT$7.98B 253.57M USD | 17.96 | NT$1.72 0.05 USD | ||
| KYE Systems Corp. 2365.TW | NT$36.00 1.14 USD |
-1.77
|
NT$7.98B 253.41M USD | NT$6.31M 200.53K USD | NT$35.70 1.13 USD | NT$38.00 1.21 USD | NT$7.98B 253.41M USD | 112.50 | NT$0.32 0.01 USD | ||
| Magnachip Semiconductor MX | $6.93 — |
-18.95
|
$252.54M — | $5.16M — | $6.80 — | $8.44 — | $252.54M — | 0 | -$0.41 — | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.64 0.08 USD |
+3.23
|
HK$1.97B 252.45M USD | HK$25.27M 3.23M USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$1.97B 252.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| Auden Techno Corp. 3138.TW | NT$159.50 5.07 USD |
-2.15
|
NT$7.93B 251.89M USD | NT$1.19M 37.95K USD | NT$157.50 5 USD | NT$168.50 5.35 USD | NT$7.93B 251.89M USD | 106.33 | NT$1.50 0.05 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.62 0.02 USD |
+3.18
|
₹20.75B 251.05M USD | ₹17.97M 217.46K USD | ₹1.57 0.02 USD | ₹1.67 0.02 USD | ₹20.75B 251.05M USD | 2.69 | ₹0.60 0.007 USD | ||
| CviLux Corporation 8103.TW | NT$101.00 3.21 USD |
-0.49
|
NT$7.88B 250.36M USD | NT$1.21M 38.55K USD | NT$98.40 3.13 USD | NT$103.00 3.27 USD | NT$7.88B 250.36M USD | 25.89 | NT$3.90 0.12 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$133.00 4.23 USD |
-2.21
|
NT$7.86B 249.6M USD | NT$220.05K 6.99K USD | NT$131.00 4.16 USD | NT$139.00 4.42 USD | NT$7.86B 249.6M USD | 25.72 | NT$5.17 0.16 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.61 0.02 USD |
+2.55
|
₹20.62B 249.5M USD | ₹177.27M 2.14M USD | ₹1.57 0.02 USD | ₹1.67 0.02 USD | ₹20.62B 249.5M USD | 2.68 | ₹0.60 0.007 USD | ||
| Leadtek Research Inc. 2465.TW | NT$83.30 2.65 USD |
-2.23
|
NT$7.83B 248.66M USD | NT$1.25M 39.61K USD | NT$81.60 2.59 USD | NT$85.90 2.73 USD | NT$7.83B 248.66M USD | 148.75 | NT$0.56 0.02 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹67.32 0.81 USD |
-2.94
|
₹20.55B 248.58M USD | ₹5.51M 66.68K USD | ₹66.66 0.81 USD | ₹72.45 0.88 USD | ₹20.55B 248.58M USD | 34.34 | ₹1.96 0.02 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥11.08 1.54 USD |
-0.18
|
CN¥1.78B 248.14M USD | CN¥2.23M 310.61K USD | CN¥10.91 1.52 USD | CN¥11.29 1.57 USD | CN¥1.78B 248.14M USD | 0 | -CN¥2.89 -0.4 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.80 1.5 USD |
+2.27
|
CN¥1.78B 247.99M USD | CN¥7.21M 1M USD | CN¥10.30 1.43 USD | CN¥11.05 1.54 USD | CN¥1.78B 247.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.65 0.35 USD |
+3.12
|
MYR 1.17B 247.92M USD | MYR 2.33M 495.73K USD | MYR 1.60 0.34 USD | MYR 1.67 0.36 USD | MYR 1.17B 247.92M USD | 23.57 | MYR 0.07 0.01 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.66 2.74 USD |
-0.27
|
SGD 329.75M 247.13M USD | SGD 8.20K 6.15K USD | SGD 3.66 2.74 USD | SGD 3.67 2.75 USD | SGD 329.75M 247.13M USD | 12.62 | SGD 0.29 0.22 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$44.60 1.42 USD |
-0.89
|
NT$7.74B 245.82M USD | NT$249.90K 7.94K USD | NT$44.00 1.4 USD | NT$45.15 1.43 USD | NT$7.74B 245.82M USD | 178.40 | NT$0.25 0.007 USD | ||
| Gentrack Group Limited GTK.AX | A$3.30 2.18 USD |
-0.9
|
A$371.11M 245.62M USD | A$108.89K 72.07K USD | A$3.26 2.16 USD | A$3.41 2.26 USD | A$371.11M 245.62M USD | 23.57 | A$0.14 0.09 USD | ||
| Qoria Limited QOR.AX | A$0.27 0.18 USD |
0
|
A$371.04M 245.58M USD | A$3.12M 2.06M USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$371.04M 245.58M USD | 0 | -A$0.04 -0.02 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.34 2.56 USD |
-0.85
|
€224.38M 245.27M USD | €15.07K 16.47K USD | €2.34 2.56 USD | €2.38 2.6 USD | €224.38M 245.27M USD | 117.00 | €0.02 0.02 USD | ||
| AudioCodes AUDC | $9.61 — |
-5.51
|
$244.61M — | $85.32K — | $9.53 — | $10.09 — | $244.61M — | 40.04 | $0.24 — | ||
| Yeedex Electronic Corporation 7556.TWO | NT$281.50 8.94 USD |
+1.81
|
NT$7.69B 244.37M USD | NT$98.82K 3.14K USD | NT$271.00 8.61 USD | NT$281.50 8.94 USD | NT$7.69B 244.37M USD | 41.82 | NT$6.73 0.21 USD | ||
| In Win Development Inc. 6117.TW | NT$83.00 2.64 USD |
-2.47
|
NT$7.68B 244.07M USD | NT$897.92K 28.53K USD | NT$80.10 2.55 USD | NT$84.60 2.69 USD | NT$7.68B 244.07M USD | 22.86 | NT$3.63 0.12 USD | ||
| CM.com N.V. CMCOM.AS | €6.73 7.36 USD |
-4.94
|
€223.24M 244.03M USD | €28.79K 31.47K USD | €6.75 7.38 USD | €7.07 7.73 USD | €223.24M 244.03M USD | 0 | -€0.12 -0.1 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$219.00 6.96 USD |
+3.06
|
NT$7.62B 242.03M USD | NT$1.28M 40.67K USD | NT$206.00 6.55 USD | NT$222.00 7.05 USD | NT$7.62B 242.03M USD | 30.67 | NT$7.14 0.23 USD | ||
| CS Disco LAW | $3.77 — |
-3.83
|
$241.79M — | $181.54K — | $3.71 — | $3.98 — | $241.79M — | 0 | -$0.68 — | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$1.59 0.2 USD |
0
|
HK$1.86B 238.27M USD | HK$7.09M 906.29K USD | HK$1.47 0.19 USD | HK$1.70 0.22 USD | HK$1.86B 238.27M USD | 53.00 | HK$0.03 0.003 USD | ||
| Conduent Incorporated CNDT | $1.53 — |
-8.38
|
$237.30M — | $1.05M — | $1.53 — | $1.68 — | $237.30M — | 0 | -$1.04 — | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥12.65 1.76 USD |
+2.02
|
CN¥1.70B 236.68M USD | CN¥4.47M 621K USD | CN¥11.90 1.65 USD | CN¥12.98 1.8 USD | CN¥1.70B 236.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Draganfly Inc. DPRO.CN | CA$8.73 6.48 USD |
-11.28
|
CA$318.61M 236.43M USD | CA$90.02K 66.8K USD | CA$8.55 6.34 USD | CA$9.60 7.12 USD | CA$318.61M 236.43M USD | 0 | -CA$1.00 -0.7 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥23.32 3.24 USD |
+3.09
|
CN¥1.70B 236.35M USD | CN¥892.49K 124.1K USD | CN¥22.02 3.06 USD | CN¥23.69 3.29 USD | CN¥1.70B 236.35M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.78 0.17 USD |
0
|
SEK 2.42B 235.86M USD | SEK 460.76K 44.98K USD | SEK 1.75 0.17 USD | SEK 1.81 0.18 USD | SEK 2.42B 235.86M USD | 3.63 | SEK 0.49 0.05 USD | ||
| Richardson Electronics RELL | $16.20 — |
-5.92
|
$235.82M — | $441.66K — | $15.92 — | $16.94 — | $235.82M — | 60.00 | $0.27 — | ||
| Knowit AB (publ) KNOW.ST | SEK 88.40 8.63 USD |
-0.34
|
SEK 2.41B 234.95M USD | SEK 77.72K 7.59K USD | SEK 87.70 8.56 USD | SEK 90.40 8.82 USD | SEK 2.41B 234.95M USD | 0 | -SEK 10.43 -1.01 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.76 0.1 USD |
0
|
HK$1.83B 233.99M USD | HK$1.41M 180.5K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$1.83B 233.99M USD | 0 | -HK$6.18 -0.7 USD | ||
| Aviat Networks AVNW | $18.04 — |
-6.77
|
$233.43M — | $175.98K — | $17.92 — | $19.25 — | $233.43M — | 26.14 | $0.69 — | ||
| DFI Inc. 2397.TW | NT$64.10 2.04 USD |
-1.99
|
NT$7.34B 233.19M USD | NT$991.82K 31.52K USD | NT$63.20 2.01 USD | NT$65.30 2.07 USD | NT$7.34B 233.19M USD | 25.84 | NT$2.48 0.08 USD | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.32 0.07 USD |
-3.08
|
MYR 1.10B 232.87M USD | MYR 12.69M 2.7M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.10B 232.87M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.02 2 USD |
-4.73
|
A$351.01M 232.32M USD | A$85.19K 56.38K USD | A$3.02 2 USD | A$3.22 2.13 USD | A$351.01M 232.32M USD | 30.19 | A$0.10 0.07 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$81.10 2.58 USD |
+0.37
|
NT$7.30B 231.93M USD | NT$2.08M 65.95K USD | NT$77.60 2.47 USD | NT$81.10 2.58 USD | NT$7.30B 231.93M USD | 49.45 | NT$1.64 0.05 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| 91APP, Inc. 6741.TWO | NT$64.40 2.05 USD |
+1.26
|
NT$7.23B 229.85M USD | NT$284.89K 9.05K USD | NT$63.20 2.01 USD | NT$65.00 2.07 USD | NT$7.23B 229.85M USD | 14.63 | NT$4.40 0.14 USD | ||
| Asteria Corporation 3853.T | ¥1,993 13.45 USD |
+0.3
|
¥34B 228.52M USD | ¥2M 12.62K USD | ¥1,902 12.84 USD | ¥2,058 13.89 USD | ¥34B 228.52M USD | 41.32 | ¥48 0.33 USD | ||
| Draganfly DPRO | $6.26 — |
-12.2
|
$228.46M — | $2.38M — | $6.12 — | $7.01 — | $228.46M — | 0 | -$0.72 — | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$152.00 4.83 USD |
-2.25
|
NT$7.14B 226.84M USD | NT$196.14K 6.23K USD | NT$146.00 4.64 USD | NT$155.50 4.94 USD | NT$7.14B 226.84M USD | 257.62 | NT$0.59 0.02 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$84.20 2.68 USD |
+4.47
|
NT$7.13B 226.47M USD | NT$2.03M 64.55K USD | NT$76.50 2.43 USD | NT$85.00 2.7 USD | NT$7.13B 226.47M USD | 127.57 | NT$0.66 0.02 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$158.00 5.02 USD |
+0.64
|
NT$7.12B 226.15M USD | NT$2.24M 71.21K USD | NT$144.50 4.59 USD | NT$165.50 5.26 USD | NT$7.12B 226.15M USD | 0 | -NT$0.09 -0.002 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.05 USD |
+59.26
|
€206.38M 225.6M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €206.38M 225.6M USD | 0 | -€0.01 -0.01 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$104.50 3.32 USD |
+9.54
|
NT$7.08B 224.94M USD | NT$3.46M 109.94K USD | NT$91.70 2.91 USD | NT$104.50 3.32 USD | NT$7.08B 224.94M USD | 51.22 | NT$2.04 0.06 USD | ||
| Shuttle Inc. 2405.TW | NT$20.50 0.65 USD |
+1.23
|
NT$7.04B 223.71M USD | NT$15.42M 489.85K USD | NT$19.95 0.63 USD | NT$21.20 0.67 USD | NT$7.04B 223.71M USD | 0 | -NT$0.20 -0.006 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$111.50 3.54 USD |
-2.62
|
NT$7.04B 223.58M USD | NT$346.04K 11K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$7.04B 223.58M USD | 32.13 | NT$3.47 0.11 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$40.70 1.29 USD |
+8.53
|
NT$7.03B 223.36M USD | NT$41.36M 1.31M USD | NT$35.00 1.11 USD | NT$41.00 1.3 USD | NT$7.03B 223.36M USD | 104.35 | NT$0.39 0.01 USD | ||
| Real Consulting S.A. REALCONS.AT | €6.74 7.37 USD |
+0.3
|
€204.25M 223.27M USD | €74.70K 81.65K USD | €6.66 7.28 USD | €6.80 7.43 USD | €204.25M 223.27M USD | 30.63 | €0.22 0.24 USD | ||
| Valens Semiconductor VLN | $2.11 — |
-34.67
|
$223.07M — | $17.27M — | $1.71 — | $3.12 — | $223.07M — | 0 | -$0.31 — | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,085 2.33 USD |
-4.19
|
₩295B 222.7M USD | ₩2M 1.18K USD | ₩2,960 2.23 USD | ₩3,165 2.39 USD | ₩295B 222.7M USD | 0 | ₩0 0 USD | ||
| King Core Electronics Inc. 6155.TW | NT$79.30 2.52 USD |
+9.99
|
NT$6.98B 221.8M USD | NT$16.37M 520.21K USD | NT$69.00 2.19 USD | NT$79.30 2.52 USD | NT$6.98B 221.8M USD | 108.63 | NT$0.73 0.02 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$175.50 5.58 USD |
-0.28
|
NT$6.98B 221.71M USD | NT$516.42K 16.41K USD | NT$172.50 5.48 USD | NT$180.50 5.74 USD | NT$6.98B 221.71M USD | 32.02 | NT$5.48 0.17 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹143.23 1.73 USD |
+0.76
|
₹18.31B 221.53M USD | ₹173.38K 2.1K USD | ₹142.01 1.72 USD | ₹145.00 1.75 USD | ₹18.31B 221.53M USD | 14.06 | ₹10.18 0.12 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.25 0.26 USD |
0
|
THB 7.84B 220.54M USD | THB 1.50M 42.29K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 7.84B 220.54M USD | 9.73 | THB 0.95 0.03 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.71 9.52 USD |
-2.24
|
€201.39M 220.14M USD | €102.72K 112.29K USD | €8.71 9.52 USD | €9.12 9.97 USD | €201.39M 220.14M USD | 0 | -€0.18 -0.1 USD | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥25.30 3.52 USD |
+1.28
|
CN¥1.58B 219.71M USD | CN¥2.32M 322.89K USD | CN¥24.12 3.35 USD | CN¥25.65 3.57 USD | CN¥1.58B 219.71M USD | 34.65 | CN¥0.73 0.1 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$120.50 3.83 USD |
+0.42
|
NT$6.87B 218.26M USD | NT$585.33K 18.6K USD | NT$115.50 3.67 USD | NT$121.50 3.86 USD | NT$6.87B 218.26M USD | 36.40 | NT$3.31 0.11 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$3.76 2.79 USD |
-3.59
|
CA$293.26M 217.61M USD | CA$149.77K 111.14K USD | CA$3.69 2.74 USD | CA$3.94 2.92 USD | CA$293.26M 217.61M USD | 17.90 | CA$0.21 0.16 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥18.18 2.53 USD |
+2.13
|
CN¥1.56B 217.25M USD | CN¥1.87M 260.27K USD | CN¥17.20 2.39 USD | CN¥18.55 2.58 USD | CN¥1.56B 217.25M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Silicom SILC | $38.05 — |
-11.47
|
$217.12M — | $118.11K — | $37.12 — | $41.85 — | $217.12M — | 0 | -$1.93 — | ||
| Nextronics Engineering Corp. 8147.TWO | NT$165.00 5.24 USD |
+1.54
|
NT$6.83B 216.89M USD | NT$641.38K 20.38K USD | NT$157.00 4.99 USD | NT$168.00 5.34 USD | NT$6.83B 216.89M USD | 57.09 | NT$2.89 0.09 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$78.60 2.5 USD |
-3.56
|
NT$6.82B 216.85M USD | NT$2.16M 68.62K USD | NT$77.60 2.47 USD | NT$81.40 2.59 USD | NT$6.82B 216.85M USD | 43.91 | NT$1.79 0.06 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 22.00 0.62 USD |
+1.38
|
THB 7.70B 216.78M USD | THB 714.04K 20.09K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 7.70B 216.78M USD | 8.27 | THB 2.66 0.07 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$57.60 1.83 USD |
-9.86
|
NT$6.81B 216.29M USD | NT$15.17M 482.15K USD | NT$57.60 1.83 USD | NT$62.00 1.97 USD | NT$6.81B 216.29M USD | 84.70 | NT$0.68 0.02 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$61.80 1.96 USD |
-1.75
|
NT$6.74B 214.24M USD | NT$1.07M 34.07K USD | NT$61.20 1.94 USD | NT$62.80 2 USD | NT$6.74B 214.24M USD | 162.63 | NT$0.38 0.01 USD | ||
| BASE,Inc. 4477.T | ¥273 1.84 USD |
+0.74
|
¥31B 212.22M USD | ¥895K 6.04K USD | ¥268 1.81 USD | ¥277 1.87 USD | ¥31B 212.22M USD | 17.45 | ¥16 0.11 USD | ||
| SmartRent, Inc. SMRT | $1.10 — |
-5.17
|
$212.12M — | $1.59M — | $1.09 — | $1.19 — | $212.12M — | 0 | -$0.13 — | ||
| VIA Labs, Inc. 6756.TW | NT$95.30 3.03 USD |
-1.75
|
NT$6.67B 211.94M USD | NT$230.88K 7.34K USD | NT$93.30 2.96 USD | NT$96.50 3.07 USD | NT$6.67B 211.94M USD | 86.63 | NT$1.10 0.03 USD | ||
| Arqit Quantum ARQQ | $12.14 — |
-14.63
|
$211.27M — | $784.33K — | $11.80 — | $14.01 — | $211.27M — | 0 | -$3.04 — | ||
| Immersion IMMR | $6.37 — |
-3.78
|
$210.85M — | $483.99K — | $6.28 — | $6.55 — | $210.85M — | 0 | -$0.60 — | ||
| Brockhaus Technologies AG BKHT.DE | €18.45 20.17 USD |
+0.27
|
€192.76M 210.71M USD | €11.77K 12.86K USD | €18.40 20.11 USD | €18.60 20.33 USD | €192.76M 210.71M USD | 0 | -€5.37 -5.8 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$82.10 2.61 USD |
-4.53
|
NT$6.63B 210.62M USD | NT$1.68M 53.23K USD | NT$81.00 2.57 USD | NT$86.50 2.75 USD | NT$6.63B 210.62M USD | 44.37 | NT$1.85 0.06 USD | ||
| Computer Modelling CMDXF | $2.69 — |
-1.68
|
$209.80M — | $350.00 — | $2.70 — | $2.78 — | $209.80M — | 17.93 | $0.15 — | ||
| Kaltura KLTR | $1.39 — |
-4.14
|
$209.02M — | $239.74K — | $1.38 — | $1.46 — | $209.02M — | 0 | -$0.10 — | ||
| Expert.ai S.p.A. EXAI.MI | €1.68 1.84 USD |
-0.94
|
€189.98M 207.68M USD | €487.43K 532.82K USD | €1.66 1.82 USD | €1.75 1.91 USD | €189.98M 207.68M USD | 0 | -€0.05 -0.05 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$41.40 1.32 USD |
-3.83
|
NT$6.52B 207.22M USD | NT$8.11M 257.69K USD | NT$40.00 1.27 USD | NT$43.30 1.38 USD | NT$6.52B 207.22M USD | 0 | -NT$0.49 -0.01 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$51.10 1.62 USD |
-3.04
|
NT$6.51B 206.79M USD | NT$1.77M 56.3K USD | NT$50.20 1.6 USD | NT$52.10 1.66 USD | NT$6.51B 206.79M USD | 124.63 | NT$0.41 0.01 USD | ||
| DUG Technology Ltd DUG.AX | A$2.30 1.52 USD |
-1.29
|
A$311.63M 206.26M USD | A$137.00K 90.67K USD | A$2.28 1.51 USD | A$2.33 1.54 USD | A$311.63M 206.26M USD | 115.00 | A$0.02 0.01 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$291.00 9.25 USD |
-7.32
|
NT$6.46B 205.38M USD | NT$167.44K 5.32K USD | NT$282.50 8.98 USD | NT$314.00 9.98 USD | NT$6.46B 205.38M USD | 1003.44 | NT$0.29 0.009 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 678.09K 19.08K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
| NEXG Berhad 5216.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 959.49M 204.02M USD | MYR 1.24M 263.64K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 959.49M 204.02M USD | 0 | -MYR 0.02 -0.004 USD | ||
| CASwell, Inc. 6416.TW | NT$87.40 2.78 USD |
-2.24
|
NT$6.41B 203.7M USD | NT$263.85K 8.38K USD | NT$86.40 2.75 USD | NT$89.00 2.83 USD | NT$6.41B 203.7M USD | 20.37 | NT$4.29 0.14 USD | ||
| Information Services Group, Inc. III | $4.24 — |
-2.3
|
$202.84M — | $178.57K — | $4.21 — | $4.29 — | $202.84M — | 20.19 | $0.21 — | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹172.82 2.09 USD |
+3.59
|
₹16.76B 202.73M USD | ₹2.24M 27.05K USD | ₹167.00 2.02 USD | ₹181.99 2.2 USD | ₹16.76B 202.73M USD | 19.37 | ₹8.92 0.11 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 7.20 0.23 USD |
-0.41
|
TRY 6.42B 201.64M USD | TRY 54.77M 1.72M USD | TRY 7.14 0.22 USD | TRY 7.60 0.24 USD | TRY 6.42B 201.64M USD | 18.00 | TRY 0.40 0.01 USD | ||
| Allgeier SE AEIN.DE | €16.25 17.76 USD |
-2.11
|
€183.50M 200.59M USD | €6.29K 6.88K USD | €16.05 17.54 USD | €16.75 18.31 USD | €183.50M 200.59M USD | 52.41 | €0.31 0.34 USD | ||
| Kalray S.A. ALKAL.PA | €11.90 13.01 USD |
-9.71
|
€183.29M 200.36M USD | €328.56K 359.16K USD | €11.70 12.79 USD | €13.22 14.45 USD | €183.29M 200.36M USD | 0 | -€0.37 -0.4 USD | ||
| Appen Limited APX.AX | A$1.13 0.74 USD |
-1.32
|
A$301.82M 199.76M USD | A$7.82M 5.17M USD | A$1.08 0.71 USD | A$1.15 0.76 USD | A$301.82M 199.76M USD | 0 | -A$0.12 -0.07 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 5.75 0.56 USD |
-0.35
|
SEK 2.04B 199.31M USD | SEK 278.90K 27.22K USD | SEK 5.76 0.56 USD | SEK 5.82 0.57 USD | SEK 2.04B 199.31M USD | 0 | -SEK 5.34 -0.5 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$48.80 1.55 USD |
0
|
NT$6.27B 199.27M USD | NT$1.82M 57.75K USD | NT$47.65 1.51 USD | NT$49.45 1.57 USD | NT$6.27B 199.27M USD | 0 | -NT$0.19 -0.006 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$203.00 6.45 USD |
-4.92
|
NT$6.26B 198.79M USD | NT$456.33K 14.5K USD | NT$200.50 6.37 USD | NT$213.50 6.78 USD | NT$6.26B 198.79M USD | 51.26 | NT$3.96 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||