Page de résultat 26 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.85 2.14 USD |
+1.65
|
€48.92M 56.48M USD | €39.68K 45.8K USD | €1.77 2.04 USD | €1.85 2.14 USD | €48.92M 56.48M USD | 185.00 | €0.01 0.01 USD | ||
Ideal Power
IPWR
US
|
$3.43 — |
-2.28
|
$56.37M — | $129.93K — | $3.35 — | $3.53 — | $56.37M — | 0 | -$1.03 — | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+1.63
|
€48.60M 56.1M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.60M 56.1M USD | 0 | -€0.01 -0.01 USD | ||
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$53.90 1.71 USD |
+0.75
|
NT$1.76B 56.07M USD | NT$267.06K 8.49K USD | NT$53.60 1.7 USD | NT$54.70 1.74 USD | NT$1.76B 56.07M USD | 0 | -NT$0.79 -0.02 USD | ||
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$437.83M 55.98M USD | HK$16.00K 2.05K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$437.83M 55.98M USD | 0 | -HK$0.01 -0.001 USD | ||
comScore
SCOR
US
|
$3.66 — |
-6.87
|
$55.57M — | $200.79K — | $3.42 — | $3.91 — | $55.57M — | 0.53 | $6.88 — | ||
WM
MAPS
US
|
$0.32 — |
-1.85
|
$55.56M — | $102.34K — | $0.32 — | $0.32 — | $55.56M — | 15.95 | $0.02 — | ||
Airgain
AIRG
US
|
$4.22 — |
+3.94
|
$55.28M — | $58.87K — | $4.07 — | $4.22 — | $55.28M — | 0 | -$0.57 — | ||
|
Azion Corporation
6148.TWO
TW
|
NT$37.25 1.18 USD |
-2.1
|
NT$1.74B 55.16M USD | NT$1.09M 34.6K USD | NT$37.05 1.18 USD | NT$38.15 1.21 USD | NT$1.74B 55.16M USD | 35.47 | NT$1.05 0.03 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.44 0.51 USD |
+1.62
|
€46.95M 54.2M USD | €417.60K 482.05K USD | €0.43 0.5 USD | €0.45 0.51 USD | €46.95M 54.2M USD | 0 | -€0.48 -0.5 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$37.45 1.19 USD |
+1.35
|
NT$1.70B 53.87M USD | NT$55.66K 1.77K USD | NT$37.05 1.18 USD | NT$37.45 1.19 USD | NT$1.70B 53.87M USD | 0 | -NT$1.14 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.54 0.38 USD |
-6.9
|
A$76.59M 53.51M USD | A$5.88K 4.11K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$76.59M 53.51M USD | 0 | -A$0.02 -0.01 USD | ||
Energous
WATT
US
|
$9.62 — |
-10.76
|
$53.17M — | $157.52K — | $9.59 — | $10.59 — | $53.17M — | 0 | -$1.90 — | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.20 0.03 USD |
-1
|
HK$415.24M 53.09M USD | HK$92.00K 11.76K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$415.24M 53.09M USD | 9.90 | HK$0.02 0.002 USD | ||
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 1.88B 52.97M USD | THB 81.80K 2.3K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.88B 52.97M USD | 84.50 | THB 0.02 0.0005 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 1.88B 52.97M USD | THB 79.80K 2.25K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.88B 52.97M USD | 169.00 | THB 0.01 0.0002 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.69 0.22 USD |
+2.42
|
HK$413.86M 52.92M USD | HK$4.00K 511.45 USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$413.86M 52.92M USD | 7.68 | HK$0.22 0.03 USD | ||
Asterisk Inc.
6522.T
JP
|
¥1,061 6.54 USD |
+2.91
|
¥9B 52.59M USD | ¥150K 928 USD | ¥1,032 6.36 USD | ¥1,072 6.61 USD | ¥9B 52.59M USD | 0 | -¥17 -0.1 USD | ||
Exasol AG
EXL.DE
DE
|
€1.71 1.97 USD |
0
|
€45.46M 52.48M USD | €1.59K 1.84K USD | €1.69 1.95 USD | €1.74 2 USD | €45.46M 52.48M USD | 15.54 | €0.11 0.13 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.30 0.7 USD |
+1.11
|
NOK 546.11M 52.39M USD | NOK 49.91K 4.79K USD | NOK 7.20 0.69 USD | NOK 7.50 0.72 USD | NOK 546.11M 52.39M USD | 0 | -NOK 1.52 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.56 0.05 USD |
-2.44
|
NOK 543.68M 52.15M USD | NOK 243.03K 23.31K USD | NOK 0.54 0.05 USD | NOK 0.56 0.05 USD | NOK 543.68M 52.15M USD | 0 | -NOK 0.18 -0.01 USD | ||
Zepp Health
ZEPP
US
|
$3.55 — |
-1.66
|
$52.06M — | $38.80K — | $3.39 — | $3.70 — | $52.06M — | 0 | -$5.98 — | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.70 0.22 USD |
+1.8
|
HK$406.57M 51.99M USD | HK$16.00K 2.05K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$406.57M 51.99M USD | 0 | -HK$0.25 -0.03 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$15.30 0.49 USD |
-2.24
|
NT$1.63B 51.81M USD | NT$983.41K 31.25K USD | NT$15.25 0.48 USD | NT$16.15 0.51 USD | NT$1.63B 51.81M USD | 0 | -NT$2.17 -0.06 USD | ||
ASTI Holdings Limited
575.SI
SG
|
SGD 0.09 0.07 USD |
-2.22
|
SGD 68.88M 51.62M USD | SGD 1.99M 1.49M USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 68.88M 51.62M USD | 8.80 | SGD 0.01 0.007 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$400.40M 51.2M USD | HK$30.00K 3.84K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$400.40M 51.2M USD | 0 | -HK$0.03 -0.003 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.71 0.53 USD |
+4.41
|
CA$68.89M 51.12M USD | CA$55.10K 40.89K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$68.89M 51.12M USD | 35.50 | CA$0.02 0.01 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.41 0.31 USD |
-2.04
|
HK$398.42M 50.94M USD | HK$37.70K 4.82K USD | HK$2.40 0.31 USD | HK$2.46 0.31 USD | HK$398.42M 50.94M USD | 4.37 | HK$0.55 0.07 USD | ||
Deswell Industries
DSWL
US
|
$3.19 — |
+2.41
|
$50.67M — | $11.04K — | $3.00 — | $3.20 — | $50.67M — | 4.62 | $0.69 — | ||
WITZ Corporation
4440.T
JP
|
¥2,050 12.64 USD |
-1.91
|
¥8B 50.55M USD | ¥180K 1.11K USD | ¥1,940 11.96 USD | ¥2,105 12.98 USD | ¥8B 50.55M USD | 16.67 | ¥123 0.76 USD | ||
Eltek
ELTK
US
|
$7.50 — |
-2.53
|
$50.44M — | $8.26K — | $7.00 — | $7.61 — | $50.44M — | 0 | -$0.91 — | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.23 1.42 USD |
+1.15
|
€43.37M 50.06M USD | €32.06K 37.01K USD | €1.21 1.4 USD | €1.23 1.42 USD | €43.37M 50.06M USD | 24.56 | €0.05 0.06 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$19.40 0.62 USD |
+1.04
|
NT$1.55B 49.3M USD | NT$21.00K 667.28 USD | NT$19.25 0.61 USD | NT$19.55 0.62 USD | NT$1.55B 49.3M USD | 0 | -NT$0.92 -0.02 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.78 — |
+2.3
|
$49.22M — | $469.40K — | $0.76 — | $0.79 — | $49.22M — | 0 | -$0.78 — | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$1.55B 49.22M USD | NT$30.36K 964.7 USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$1.55B 49.22M USD | 44.43 | NT$0.44 0.01 USD | ||
Rekor Systems
REKR
US
|
$0.36 — |
-1.35
|
$49.16M — | $1.21M — | $0.35 — | $0.37 — | $49.16M — | 0 | -$0.16 — | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$9.65 0.31 USD |
+0.31
|
NT$1.54B 49.03M USD | NT$136.78K 4.35K USD | NT$9.60 0.31 USD | NT$9.72 0.31 USD | NT$1.54B 49.03M USD | 0 | -NT$0.02 -0.0006 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$382.50M 48.91M USD | HK$152.00K 19.44K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$382.50M 48.91M USD | 5.09 | HK$0.05 0.006 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$1.53B 48.76M USD | NT$292.76K 9.3K USD | NT$18.90 0.6 USD | NT$19.75 0.63 USD | NT$1.53B 48.76M USD | 0 | -NT$0.22 -0.006 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.24 1.33 USD |
-2.6
|
PLN 190.44M 48.4M USD | PLN 150.27K 38.2K USD | PLN 5.02 1.28 USD | PLN 5.44 1.38 USD | PLN 190.44M 48.4M USD | 104.79 | PLN 0.05 0.01 USD | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.83 0.12 USD |
-3.77
|
TRY 1.54B 48.37M USD | TRY 10.01M 314.24K USD | TRY 3.83 0.12 USD | TRY 4.02 0.13 USD | TRY 1.54B 48.37M USD | 0 | -TRY 0.29 -0.009 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$377.73M 48.3M USD | HK$50.00K 6.39K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$377.73M 48.3M USD | 0 | -HK$0.07 -0.008 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.23 0.03 USD |
+3.57
|
HK$377.29M 48.24M USD | HK$1.52M 194.35K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$377.29M 48.24M USD | 7.73 | HK$0.03 0.003 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$18.00 0.57 USD |
+0.84
|
NT$1.51B 47.96M USD | NT$84.12K 2.67K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$1.51B 47.96M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$372.75M 47.66M USD | HK$40.90K 5.23K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$372.75M 47.66M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$17.20 0.55 USD |
+3.3
|
NT$1.48B 47.06M USD | NT$73.91K 2.35K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$1.48B 47.06M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 1.66B 46.73M USD | THB 925.50K 26.04K USD | THB 3.40 0.1 USD | THB 3.52 0.1 USD | THB 1.66B 46.73M USD | 21.62 | THB 0.16 0.004 USD | ||
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.33 0.07 USD |
+6.56
|
MYR 219.70M 46.71M USD | MYR 82.90K 17.63K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 219.70M 46.71M USD | 32.50 | MYR 0.01 0.002 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.66B 46.69M USD | THB 598.50K 16.84K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.66B 46.69M USD | 5.82 | THB 0.35 0.009 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.40 2.77 USD |
+0.71
|
SEK 478.21M 46.68M USD | SEK 74.24K 7.25K USD | SEK 27.70 2.7 USD | SEK 28.50 2.78 USD | SEK 478.21M 46.68M USD | 20.88 | SEK 1.36 0.13 USD | ||
Intellicheck
IDN
US
|
$2.30 — |
+0.44
|
$46.61M — | $100.17K — | $2.25 — | $2.31 — | $46.61M — | 15.33 | $0.15 — | ||
TransAct
TACT
US
|
$4.51 — |
+2.97
|
$46.56M — | $20.42K — | $4.39 — | $4.66 — | $46.56M — | 0 | -$0.04 — | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 14.82 0.47 USD |
-3.07
|
TRY 1.48B 46.54M USD | TRY 240.90K 7.57K USD | TRY 14.62 0.46 USD | TRY 15.27 0.48 USD | TRY 1.48B 46.54M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$1.46B 46.34M USD | NT$130.17K 4.14K USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$1.46B 46.34M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$1.45B 46.21M USD | NT$66.15K 2.1K USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$1.45B 46.21M USD | 94.11 | NT$0.17 0.005 USD | ||
Acorn Energy
ACFN
US
|
$18.15 — |
-2.68
|
$46.01M — | $21.45K — | $18.00 — | $18.97 — | $46.01M — | 30.76 | $0.59 — | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$61.98M 45.99M USD | CA$55.69K 41.32K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$61.98M 45.99M USD | 0 | -CA$0.19 -0.1 USD | ||
VirnetX
VHC
US
|
$10.96 — |
-1.92
|
$45.99M — | $10.61K — | $10.25 — | $11.11 — | $45.99M — | 0 | -$5.36 — | ||
BeWhere
BEWFF
US
|
$0.47 — |
-1.05
|
$45.90M — | $5.00K — | $0.49 — | $0.49 — | $45.90M — | 47.29 | $0.01 — | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.44B 45.89M USD | NT$198.16K 6.3K USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$1.44B 45.89M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
-0.59
|
SGD 61.16M 45.84M USD | SGD 200.10K 149.97K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 61.16M 45.84M USD | 0 | SGD 0.00 0 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 215.14M 45.75M USD | MYR 379.10K 80.61K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 215.14M 45.75M USD | 13.16 | MYR 0.03 0.006 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$8.09 0.26 USD |
-0.74
|
NT$1.43B 45.52M USD | NT$42.81K 1.36K USD | NT$8.09 0.26 USD | NT$8.20 0.26 USD | NT$1.43B 45.52M USD | 0 | -NT$4.85 -0.1 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$45.60 1.45 USD |
+1.9
|
NT$1.42B 45.13M USD | NT$119.21K 3.79K USD | NT$44.75 1.42 USD | NT$46.20 1.47 USD | NT$1.42B 45.13M USD | 27.63 | NT$1.65 0.05 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 60.14M 45.07M USD | SGD 80.00K 59.96K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 60.14M 45.07M USD | 6.46 | SGD 0.03 0.02 USD | ||
Aurora Mobile
JG
US
|
$7.86 — |
+10.7
|
$45.07M — | $54.02K — | $6.61 — | $8.40 — | $45.07M — | 52.39 | $0.15 — | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$18.80 0.6 USD |
-0.52
|
NT$1.41B 44.88M USD | NT$86.41K 2.75K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$1.41B 44.88M USD | 28.05 | NT$0.67 0.02 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$1.41B 44.79M USD | NT$67.55K 2.15K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$1.41B 44.79M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.24 0.29 USD |
+0.43
|
NT$1.39B 44.16M USD | NT$272.42K 8.66K USD | NT$9.17 0.29 USD | NT$9.30 0.3 USD | NT$1.39B 44.16M USD | 46.19 | NT$0.20 0.006 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.46 9.77 USD |
-0.7
|
€38.21M 44.11M USD | €1.34K 1.54K USD | €8.40 9.7 USD | €8.58 9.9 USD | €38.21M 44.11M USD | 423.00 | €0.02 0.02 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$58.84M 43.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.84M 43.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.47 0.06 USD |
-4.08
|
HK$338.03M 43.22M USD | HK$130.00K 16.62K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$338.03M 43.22M USD | 47.00 | HK$0.01 0.001 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.60 0.65 USD |
+1.48
|
NT$1.36B 43.2M USD | NT$72.13K 2.29K USD | NT$20.20 0.64 USD | NT$20.70 0.66 USD | NT$1.36B 43.2M USD | 0 | -NT$2.83 -0.08 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.21 0.15 USD |
0
|
CA$57.69M 42.81M USD | CA$27.51K 20.41K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$57.69M 42.81M USD | 0 | -CA$0.13 -0.09 USD | ||
Intermap
ITMSF
US
|
$0.58 — |
-6.45
|
$42.79M — | $26.80K — | $0.57 — | $0.62 — | $42.79M — | 0 | -$0.14 — | ||
Observit AB
OBSE.ST
SE
|
SEK 0.67 0.07 USD |
+0.15
|
SEK 433.48M 42.31M USD | SEK 253.91K 24.79K USD | SEK 0.66 0.06 USD | SEK 0.69 0.07 USD | SEK 433.48M 42.31M USD | 0 | SEK 0.00 0 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$60.39M 42.19M USD | A$285.81K 199.66K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$60.39M 42.19M USD | 12.00 | A$0.01 0.006 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$22.50 0.71 USD |
+0.9
|
NT$1.33B 42.13M USD | NT$69.34K 2.2K USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$1.33B 42.13M USD | 0 | -NT$0.35 -0.01 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.50B 42.09M USD | THB 727.30K 20.46K USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 1.50B 42.09M USD | 8.90 | THB 0.42 0.01 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$328.12M 41.95M USD | HK$4.10M 524.08K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$328.12M 41.95M USD | 0 | -HK$0.08 -0.01 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.78 5.52 USD |
-1.44
|
€36.32M 41.93M USD | €6.06K 7K USD | €4.75 5.48 USD | €4.85 5.6 USD | €36.32M 41.93M USD | 34.14 | €0.14 0.16 USD | ||
AEye
LIDR
US
|
$0.90 — |
-12.18
|
$41.81M — | $1.42M — | $0.87 — | $1.03 — | $41.81M — | 0 | -$0.83 — | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.18 0.02 USD |
-4.76
|
HK$326.86M 41.79M USD | HK$340.00K 43.47K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$326.86M 41.79M USD | 0 | HK$0.00 0 USD | ||
DLT Resolution
DLTI
US
|
$0.51 — |
-3.77
|
$41.69M — | $42.44K — | $0.36 — | $0.45 — | $41.69M — | 0 | -$151.00 — | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.55 0.97 USD |
+1.79
|
MYR 195.72M 41.62M USD | MYR 18.70K 3.98K USD | MYR 4.43 0.94 USD | MYR 4.56 0.97 USD | MYR 195.72M 41.62M USD | 21.66 | MYR 0.21 0.04 USD | ||
Phunware
PHUN
US
|
$2.03 — |
-5.14
|
$41.54M — | $92.89K — | $2.03 — | $2.13 — | $41.54M — | 0 | -$0.62 — | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.01M 41.23M USD | SGD 18.00K 13.49K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.01M 41.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$10.00 0.32 USD |
+0.2
|
NT$1.30B 41.2M USD | NT$75.53K 2.4K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$1.30B 41.2M USD | 0 | -NT$3.40 -0.1 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.35 1.74 USD |
-0.42
|
CA$54.97M 40.79M USD | CA$2.04K 1.52K USD | CA$2.32 1.72 USD | CA$2.36 1.75 USD | CA$54.97M 40.79M USD | 0 | -CA$0.36 -0.2 USD | ||
Sequans Communications
SQNS
US
|
$2.72 — |
+2.26
|
$40.74M — | $82.46K — | $2.62 — | $2.80 — | $40.74M — | 0 | -$12.40 — | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
-2.17
|
A$58.12M 40.6M USD | A$3.01K 2.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$58.12M 40.6M USD | 0 | A$0.00 0 USD | ||
SCI Engineered Materials
SCIA
US
|
$9.05 — |
-0.98
|
$40.57M — | $6.09K — | $9.05 — | $9.15 — | $40.57M — | 15.33 | $0.59 — | ||
MIND
MIND
US
|
$4.46 — |
+1.83
|
$40.54M — | $53.53K — | $4.28 — | $4.50 — | $40.54M — | 0 | -$0.27 — | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.44B 40.52M USD | THB 85.32K 2.4K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 54.03M 40.5M USD | SGD 8.90K 6.67K USD | SGD 0.42 0.31 USD | SGD 0.45 0.34 USD | SGD 54.03M 40.5M USD | 44.00 | SGD 0.01 0.007 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$1.27B 40.48M USD | NT$281.63K 8.95K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$1.27B 40.48M USD | 0 | -NT$0.97 -0.03 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 3.33 0.32 USD |
+0.3
|
NOK 420.70M 40.36M USD | NOK 236.80K 22.72K USD | NOK 3.26 0.31 USD | NOK 3.33 0.32 USD | NOK 420.70M 40.36M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.70 0.5 USD |
0
|
NT$1.26B 40.16M USD | NT$82.07K 2.61K USD | NT$15.55 0.49 USD | NT$15.75 0.5 USD | NT$1.26B 40.16M USD | 10.90 | NT$1.44 0.05 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 53.39M 40.01M USD | SGD 4.10K 3.07K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 53.39M 40.01M USD | 5.90 | SGD 0.01 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
