Page de résultat 26 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCID Consulting Company Limited 2176.HK | $0.8299 0.11 USD |
+2.47
|
$581M 74.29M USD | $40K 5.11K USD | $0.81 0.1 USD | $0.81 0.1 USD | $581M 74.29M USD | 8.29 | $0.1 0.01 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.14 0.12 USD |
+0.98
|
$2.64B 74.21M USD | $284.29K 8K USD | $4.06 0.11 USD | $4.14 0.12 USD | $2.64B 74.21M USD | 8.62 | $0.48 0.01 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $37.5 1.19 USD |
+2.6
|
$2.33B 74.09M USD | $779.27K 24.76K USD | $36.1 1.15 USD | $38 1.21 USD | $2.33B 74.09M USD | 0 | -$1.72 -0.05 USD | |
| Favite, Inc. 3535.TW | $29.35 0.93 USD |
+2.44
|
$2.32B 73.72M USD | $8.03M 255.03K USD | $27.6 0.88 USD | $30.45 0.97 USD | $2.32B 73.72M USD | 0 | -$0.54 -0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $75.5 2.4 USD |
-0.79
|
$2.31B 73.36M USD | $172.49K 5.48K USD | $75.1 2.39 USD | $76.2 2.42 USD | $2.31B 73.36M USD | 19.71 | $3.83 0.12 USD | |
| Internet Thailand Public Company Limited INET.BK | $5.2 0.15 USD |
0
|
$2.61B 73.3M USD | $1.72M 48.53K USD | $5.1 0.14 USD | $5.3 0.15 USD | $2.61B 73.3M USD | 20.00 | $0.26 0.007 USD | |
| Givex Corp. GIVX.TO | $0.77 0.57 USD |
+2.67
|
$98.57M 73.14M USD | $19K 14.1K USD | $0.75 0.56 USD | $0.77 0.57 USD | $98.57M 73.14M USD | 0 | -$0.02 -0.01 USD | |
| Welltend Technology Corporation 3021.TW | $23.9 0.76 USD |
+1.27
|
$2.29B 72.82M USD | $208.87K 6.64K USD | $23.8 0.76 USD | $24.2 0.77 USD | $2.29B 72.82M USD | 17.70 | $1.35 0.04 USD | |
| Sun Max Tech Limited 6591.TW | $60.9 1.94 USD |
+1
|
$2.29B 72.73M USD | $1.12M 35.65K USD | $59.6 1.89 USD | $62.2 1.98 USD | $2.29B 72.73M USD | 18.45 | $3.3 0.1 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3599 0.26 USD |
+2.9
|
$97.95M 72.69M USD | $365K 270.85K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $97.95M 72.69M USD | 0 | -$0.04 -0.02 USD | |
| Artificial Intelligence Technology AITX | $0.0073 — |
-6.41
|
$72.59M — | $73.18M — | $0.0073 — | $0.008099 — | $72.59M — | 0 | $0 — | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33 1.05 USD |
+0.3
|
$2.28B 72.31M USD | $1.56M 49.65K USD | $32.7 1.04 USD | $33.9 1.08 USD | $2.28B 72.31M USD | 22.44 | $1.47 0.05 USD | |
| authID AUID | $7.61 — |
-0.78
|
$71.92M — | $6.84K — | $7.52 — | $7.89 — | $71.92M — | 0 | -$2.95 — | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.35 0.74 USD |
-1.89
|
$2.26B 71.76M USD | $578.1K 18.37K USD | $23.05 0.73 USD | $23.75 0.75 USD | $2.26B 71.76M USD | 0 | -$0.91 -0.02 USD | |
| IFCA MSC Berhad 0023.KL | $0.56 0.12 USD |
-1.77
|
$335.89M 71.42M USD | $17.35M 3.69M USD | $0.55 0.12 USD | $0.5799 0.12 USD | $335.89M 71.42M USD | 55.50 | $0.01 0.002 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21.4 0.68 USD |
+0.47
|
$2.25B 71.4M USD | $81.63K 2.59K USD | $21.25 0.68 USD | $21.45 0.68 USD | $2.25B 71.4M USD | 0 | -$0.11 -0.003 USD | |
| Quisitive Technology QUISF | $0.26 — |
-3.71
|
$71.32M — | $350 — | $0.26 — | $0.26 — | $71.32M — | 0 | -$0.03 — | |
| Taitien Electronics Co., Ltd. 8289.TWO | $32.75 1.04 USD |
+0.77
|
$2.24B 71.11M USD | $44.57K 1.42K USD | $32.25 1.02 USD | $32.95 1.05 USD | $2.24B 71.11M USD | 43.09 | $0.76 0.02 USD | |
| Solytech Enterprise Corporation 1471.TW | $14.85 0.47 USD |
-0.67
|
$2.23B 70.98M USD | $420.26K 13.35K USD | $14.7 0.47 USD | $15 0.48 USD | $2.23B 70.98M USD | 0 | -$0.23 -0.007 USD | |
| GSI Technology GSIT | $2.79 — |
+2.57
|
$70.57M — | $64.05K — | $2.75 — | $2.83 — | $70.57M — | 0 | -$0.8 — | |
| Kworld Computer Co.,Ltd 3287.TWO | $50.5 1.6 USD |
+0.8
|
$2.22B 70.56M USD | $2.24M 71.32K USD | $49.85 1.58 USD | $52.4 1.67 USD | $2.22B 70.56M USD | 30.60 | $1.65 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $21.3 0.68 USD |
-2.74
|
$2.22B 70.42M USD | $962.31K 30.58K USD | $20.4 0.65 USD | $21.85 0.69 USD | $2.22B 70.42M USD | 101.42 | $0.21 0.006 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $69.9 2.22 USD |
-0.29
|
$2.21B 70.1M USD | $52.08K 1.65K USD | $69.6 2.21 USD | $70.2 2.23 USD | $2.21B 70.1M USD | 21.37 | $3.27 0.1 USD | |
| Manz AG M5Z.DE | $7.48 8.18 USD |
+0.27
|
$63.9M 69.85M USD | $25.19K 27.54K USD | $7.38 8.07 USD | $7.7 8.42 USD | $63.9M 69.85M USD | 0 | -$0.28 -0.3 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.35 0.71 USD |
+0.68
|
$2.19B 69.74M USD | $251.19K 7.98K USD | $22 0.7 USD | $22.4 0.71 USD | $2.19B 69.74M USD | 49.66 | $0.45 0.01 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.8 0.69 USD |
0
|
$2.19B 69.55M USD | $1.31M 41.78K USD | $21.15 0.67 USD | $22 0.7 USD | $2.19B 69.55M USD | 0 | -$1.26 -0.04 USD | |
| Siili Solutions Oyj SIILI.HE | $7.84 8.57 USD |
-1.75
|
$63.6M 69.52M USD | $7.19K 7.86K USD | $7.8 8.53 USD | $8 8.75 USD | $63.6M 69.52M USD | 12.85 | $0.61 0.67 USD | |
| Premier Technology Public Company Limited PT.BK | $8.7 0.24 USD |
+1.16
|
$2.47B 69.49M USD | $203.11K 5.72K USD | $8.5 0.24 USD | $8.7 0.24 USD | $2.47B 69.49M USD | 9.66 | $0.9 0.03 USD | |
| Wrap WRAP | $1.57 — |
-3.68
|
$69.42M — | $124.93K — | $1.55 — | $1.65 — | $69.42M — | 0 | -$0.38 — | |
| Salutica Berhad 0183.KL | $0.77 0.16 USD |
-1.28
|
$326.09M 69.34M USD | $1.65M 351.44K USD | $0.77 0.16 USD | $0.79 0.17 USD | $326.09M 69.34M USD | 0 | -$0.08 -0.01 USD | |
| Xander International Corp. 6118.TWO | $24 0.76 USD |
+1.91
|
$2.18B 69.31M USD | $157.4K 5K USD | $23.3 0.74 USD | $24.05 0.76 USD | $2.18B 69.31M USD | 75.00 | $0.32 0.01 USD | |
| Research Frontiers Incorporated REFR | $2.06 — |
+10.75
|
$69.05M — | $49.87K — | $1.89 — | $2.14 — | $69.05M — | 0 | -$0.06 — | |
| U-MEDIA Communications, Inc. 6470.TWO | $57.2 1.82 USD |
+1.06
|
$2.16B 68.51M USD | $161.5K 5.13K USD | $56 1.78 USD | $57.4 1.82 USD | $2.16B 68.51M USD | 13.75 | $4.16 0.13 USD | |
| Sarine Technologies Ltd. U77.SI | $0.27 0.2 USD |
-5.36
|
$91.07M 68.25M USD | $49.8K 37.32K USD | $0.27 0.2 USD | $0.27 0.2 USD | $91.07M 68.25M USD | 0 | -$0.01 -0.007 USD | |
| Enterprise Development Holdings Limited 1808.HK | $2.61 0.33 USD |
+1.56
|
$532.64M 68.11M USD | $343K 43.86K USD | $2.59 0.33 USD | $2.69 0.34 USD | $532.64M 68.11M USD | 65.25 | $0.04 0.005 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $66.9 2.1 USD |
+9.94
|
$2.15B 67.67M USD | $4.2M 131.87K USD | $63 1.98 USD | $66.9 2.1 USD | $2.15B 67.67M USD | 37.06 | $1.81 0.06 USD | |
| Tobii AB (publ) TOBII.ST | $2.84 0.28 USD |
+1.35
|
$688.22M 67.18M USD | $867.73K 84.7K USD | $2.8 0.27 USD | $2.87 0.28 USD | $688.22M 67.18M USD | 0 | -$2.16 -0.2 USD | |
| Arqit Quantum ARQQ | $0.4 — |
-0.03
|
$67.12M — | $527.68K — | $0.4 — | $0.4099 — | $67.12M — | 0 | -$0.56 — | |
| Exasol AG EXL.DE | $2.53 2.77 USD |
+1.2
|
$61.08M 66.76M USD | $2.33K 2.55K USD | $2.5 2.73 USD | $2.53 2.77 USD | $61.08M 66.76M USD | 0 | -$0.6 -0.6 USD | |
| KULR Technology KULR | $0.3699 — |
+2.18
|
$66.75M — | $2.26M — | $0.3499 — | $0.38 — | $66.75M — | 0 | -$0.18 — | |
| Silicon Craft Technology Public Company Limited SICT.BK | $4.94 0.14 USD |
-0.8
|
$2.37B 66.72M USD | $186.81K 5.26K USD | $4.9 0.14 USD | $4.98 0.14 USD | $2.37B 66.72M USD | 16.46 | $0.3 0.008 USD | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
+2.13
|
$100.25M 66.35M USD | $243.4K 161.1K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $100.25M 66.35M USD | 0 | -$0.02 -0.01 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.6199 0.08 USD |
-1.59
|
$516.89M 66.09M USD | $10K 1.28K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $516.89M 66.09M USD | 3.87 | $0.16 0.02 USD | |
| Quantum Computing QUBT | $0.7199 — |
+0.59
|
$65.78M — | $720.5K — | $0.6999 — | $0.7199 — | $65.78M — | 0 | -$0.38 — | |
| Jochu Technology Co., Ltd. 3543.TW | $23.45 0.75 USD |
-0.21
|
$2.07B 65.77M USD | $141.01K 4.48K USD | $23.25 0.74 USD | $23.5 0.75 USD | $2.07B 65.77M USD | 30.06 | $0.78 0.02 USD | |
| Kron Teknoloji A.S. KRONT.IS | $24.4 0.77 USD |
+0.16
|
$2.09B 65.6M USD | $3.22M 101.14K USD | $24.1 0.76 USD | $25.7 0.81 USD | $2.09B 65.6M USD | 45.18 | $0.54 0.02 USD | |
| Solargiga Energy Holdings Limited 0757.HK | $0.1499 0.02 USD |
-3.75
|
$511.86M 65.45M USD | $1.89M 242.04K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $511.86M 65.45M USD | 3.85 | $0.04 0.005 USD | |
| Creative Technology Ltd C76.SI | $1.24 0.93 USD |
+0.81
|
$87.29M 65.42M USD | $10.3K 7.72K USD | $1.2 0.9 USD | $1.24 0.93 USD | $87.29M 65.42M USD | 0 | -$0.2 -0.1 USD | |
| OneSoft Solutions Inc. OSS.V | $0.7199 0.53 USD |
-1.37
|
$88.05M 65.34M USD | $31.81K 23.6K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $88.05M 65.34M USD | 0 | -$0.01 -0.007 USD | |
| N2N Connect Berhad 0108.KL | $0.55 0.12 USD |
+6.8
|
$307.01M 65.28M USD | $3.66M 777.29K USD | $0.51 0.11 USD | $0.55 0.12 USD | $307.01M 65.28M USD | 18.33 | $0.03 0.006 USD | |
| Datalex plc DLE.IR | $0.45 0.49 USD |
-2.17
|
$59.71M 65.27M USD | $25.31K 27.67K USD | $0.45 0.49 USD | $0.46 0.5 USD | $59.71M 65.27M USD | 0 | -$0.1 -0.1 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.16 0.11 USD |
+3.23
|
$98.6M 65.26M USD | $390.57K 258.5K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $98.6M 65.26M USD | 0 | -$0.03 -0.01 USD | |
| Parrot S.A. PARRO.PA | $1.95 2.13 USD |
+2.63
|
$59.42M 64.95M USD | $6.32K 6.91K USD | $1.84 2.01 USD | $1.97 2.15 USD | $59.42M 64.95M USD | 0 | -$1.06 -1.1 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $30.65 0.97 USD |
-2.08
|
$2.04B 64.92M USD | $1.56M 49.49K USD | $28.9 0.92 USD | $31.3 0.99 USD | $2.04B 64.92M USD | 37.83 | $0.81 0.03 USD | |
| Homenema Technology Incorporation 8087.TWO | $52 1.65 USD |
-0.95
|
$2.03B 64.47M USD | $123.53K 3.93K USD | $51.3 1.63 USD | $53 1.68 USD | $2.03B 64.47M USD | 11.89 | $4.37 0.14 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $2.76 0.08 USD |
-0.72
|
$2.29B 64.38M USD | $1.39M 39.14K USD | $2.72 0.08 USD | $2.8 0.08 USD | $2.29B 64.38M USD | 12.54 | $0.22 0.006 USD | |
| Shape Robotics A/S SHAPE.CO | $29.2 4.28 USD |
-3.63
|
$438.59M 64.31M USD | $278.39K 40.82K USD | $28.5 4.18 USD | $31 4.55 USD | $438.59M 64.31M USD | 139.04 | $0.21 0.03 USD | |
| Cuscapi Berhad 0051.KL | $0.32 0.07 USD |
-1.54
|
$302.36M 64.29M USD | $5.85M 1.24M USD | $0.3099 0.07 USD | $0.33 0.07 USD | $302.36M 64.29M USD | 0 | -$0.01 -0.002 USD | |
| OneSoft OSSIF | $0.53 — |
-1.84
|
$64.22M — | $135.56K — | $0.52 — | $0.55 — | $64.22M — | 0 | -$0.01 — | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.7 0.53 USD |
+1.52
|
$2.01B 63.93M USD | $383.53K 12.19K USD | $16.4 0.52 USD | $16.85 0.54 USD | $2.01B 63.93M USD | 0 | -$1.02 -0.03 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $70.1 2.23 USD |
+2.19
|
$2.01B 63.78M USD | $798.04K 25.36K USD | $68.8 2.19 USD | $71.5 2.27 USD | $2.01B 63.78M USD | 24.17 | $2.9 0.09 USD | |
| MEMSCAP, S.A. MEMS.PA | $7.51 8.21 USD |
-1.05
|
$57.86M 63.25M USD | $5.28K 5.77K USD | $7.4 8.09 USD | $7.66 8.37 USD | $57.86M 63.25M USD | 26.82 | $0.28 0.31 USD | |
| Comtech Telecommunications CMTL | $2.21 — |
0
|
$62.93M — | $356.9K — | $2.14 — | $2.27 — | $62.93M — | 0 | -$1.7 — | |
| Nanjing Sample Technology Company Limited 1708.HK | $0.6199 0.08 USD |
-4.62
|
$491.08M 62.79M USD | $164.5K 21.03K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $491.08M 62.79M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.DE | $2.48 2.71 USD |
-0.6
|
$57.39M 62.74M USD | $38.03K 41.57K USD | $2.26 2.47 USD | $2.48 2.71 USD | $57.39M 62.74M USD | 0 | -$2.01 -2.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.55 0.59 USD |
+0.54
|
$1.97B 62.69M USD | $113.1K 3.59K USD | $18.45 0.59 USD | $18.6 0.59 USD | $1.97B 62.69M USD | 26.50 | $0.7 0.02 USD | |
| Systech Bhd 0050.KL | $0.46 0.1 USD |
0
|
$292.39M 62.17M USD | $2.03M 431.43K USD | $0.45 0.1 USD | $0.46 0.1 USD | $292.39M 62.17M USD | 0 | $0 0 USD | |
| MarketWise MKTW | $1.44 — |
-8.28
|
$62.17M — | $554.8K — | $1.33 — | $1.6 — | $62.17M — | 36.00 | $0.04 — | |
| LivePerson LPSN | $0.6999 — |
-3.31
|
$62.15M — | $1.47M — | $0.67 — | $0.7199 — | $62.15M — | 0 | -$1.45 — | |
| BigBen Interactive BIG.PA | $3.07 3.36 USD |
-0.81
|
$56.8M 62.09M USD | $38.82K 42.43K USD | $3 3.27 USD | $3.1 3.39 USD | $56.8M 62.09M USD | 14.61 | $0.21 0.23 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+3.45
|
$483.8M 61.86M USD | $435K 55.62K USD | $0.44 0.06 USD | $0.46 0.06 USD | $483.8M 61.86M USD | 0 | -$0.02 -0.002 USD | |
| BPL Limited BPL.NS | $104.25 1.26 USD |
-1.04
|
$5.11B 61.77M USD | $160.98K 1.95K USD | $103.5 1.25 USD | $106.5 1.29 USD | $5.11B 61.77M USD | 6.38 | $16.33 0.2 USD | |
| FTC Solar FTCI | $0.4899 — |
+0.02
|
$61.74M — | $642.72K — | $0.4799 — | $0.52 — | $61.74M — | 0 | -$0.4 — | |
| Cellularline S.p.A. CELL.MI | $2.65 2.9 USD |
-1.12
|
$56.47M 61.73M USD | $17.19K 18.79K USD | $2.64 2.89 USD | $2.71 2.96 USD | $56.47M 61.73M USD | 15.58 | $0.17 0.19 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.3 0.93 USD |
+0.34
|
$1.94B 61.67M USD | $111.01K 3.53K USD | $29 0.92 USD | $29.5 0.94 USD | $1.94B 61.67M USD | 17.03 | $1.72 0.05 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.65 0.37 USD |
+0.87
|
$1.94B 61.5M USD | $170.6K 5.42K USD | $11.5 0.37 USD | $11.8 0.37 USD | $1.94B 61.5M USD | 0 | -$0.88 -0.02 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.32 0.3 USD |
+0.87
|
$480.32M 61.41M USD | $1.45M 185.14K USD | $2.25 0.29 USD | $2.4 0.31 USD | $480.32M 61.41M USD | 77.33 | $0.03 0.003 USD | |
| Intellicheck IDN | $3.14 — |
+1.95
|
$61.13M — | $28.88K — | $3 — | $3.19 — | $61.13M — | 0 | -$0.1 — | |
| Riber S.A. ALRIB.PA | $2.65 2.9 USD |
0
|
$55.79M 60.99M USD | $9.98K 10.91K USD | $2.6 2.84 USD | $2.66 2.91 USD | $55.79M 60.99M USD | 16.56 | $0.16 0.17 USD | |
| Plotech Co.,Ltd 6141.TW | $16.85 0.54 USD |
+1.2
|
$1.91B 60.69M USD | $261.07K 8.3K USD | $16.45 0.52 USD | $16.9 0.54 USD | $1.91B 60.69M USD | 0 | -$5.23 -0.1 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.68 0.46 USD |
-2.38
|
$618.54M 60.38M USD | $238.51K 23.28K USD | $4.61 0.45 USD | $4.78 0.47 USD | $618.54M 60.38M USD | 0 | -$1.19 -0.1 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $15.5 0.49 USD |
+9.93
|
$1.89B 60.11M USD | $9.65M 306.54K USD | $14 0.44 USD | $15.5 0.49 USD | $1.89B 60.11M USD | 0 | -$0.43 -0.01 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.34 1.46 USD |
-0.37
|
$54.9M 60.01M USD | $675 737.87 USD | $1.31 1.43 USD | $1.34 1.46 USD | $54.9M 60.01M USD | 0 | -$0.1 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $8.49 9.28 USD |
-0.7
|
$54.8M 59.9M USD | $6.94K 7.59K USD | $8.34 9.12 USD | $8.56 9.36 USD | $54.8M 59.9M USD | 0 | -$1.22 -1.3 USD | |
| Teleste Oyj TLT1V.HE | $3 3.28 USD |
-2.28
|
$54.74M 59.84M USD | $9.17K 10.02K USD | $2.96 3.24 USD | $3.05 3.33 USD | $54.74M 59.84M USD | 0 | -$0.15 -0.1 USD | |
| Uniflex Technology Inc. 3321.TW | $19.3 0.61 USD |
+1.58
|
$1.88B 59.58M USD | $1.35M 42.91K USD | $18.7 0.59 USD | $19.75 0.63 USD | $1.88B 59.58M USD | 0 | -$2.97 -0.09 USD | |
| Fortune Information Systems Corp 2468.TW | $26.8 0.85 USD |
-0.37
|
$1.87B 59.58M USD | $265.41K 8.43K USD | $26.1 0.83 USD | $26.95 0.86 USD | $1.87B 59.58M USD | 22.14 | $1.21 0.04 USD | |
| KESM Industries Berhad 9334.KL | $6.51 1.38 USD |
-0.46
|
$280.03M 59.54M USD | $52.6K 11.18K USD | $6.38 1.36 USD | $6.52 1.39 USD | $280.03M 59.54M USD | 651.00 | $0.01 0.002 USD | |
| China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.22 0.03 USD |
-0.45
|
$463.03M 59.2M USD | $80K 10.23K USD | $0.22 0.03 USD | $0.22 0.03 USD | $463.03M 59.2M USD | 21.89 | $0.01 0.001 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38.65 1.23 USD |
+0.52
|
$1.86B 58.95M USD | $264.79K 8.41K USD | $37.9 1.2 USD | $38.95 1.24 USD | $1.86B 58.95M USD | 11.74 | $3.29 0.1 USD | |
| CAICA DIGITAL Inc. 2315.T | $64 0.43 USD |
-1.54
|
$8.73B 58.94M USD | $1.51M 10.18K USD | $64 0.43 USD | $66 0.45 USD | $8.73B 58.94M USD | 0 | -$26.73 -0.1 USD | |
| Single Well Industrial Corporation 3490.TWO | $33.55 1.07 USD |
-1.18
|
$1.85B 58.64M USD | $923.31K 29.34K USD | $33 1.05 USD | $34.1 1.08 USD | $1.85B 58.64M USD | 12.38 | $2.71 0.09 USD | |
| Velo3D VLD | $0.2 — |
+7.03
|
$58.17M — | $3.84M — | $0.1799 — | $0.2 — | $58.17M — | 0 | -$0.6 — | |
| Eurotech S.p.A. 0E7Z.IL | $1.34 1.46 USD |
-2.05
|
$53.18M 58.13M USD | $49.63M 54.25M USD | $1.51 1.65 USD | $1.51 1.65 USD | $53.18M 58.13M USD | 26.71 | $0.05 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $11.4 0.36 USD |
+2.24
|
$1.82B 57.92M USD | $786.35K 24.99K USD | $11.05 0.35 USD | $11.75 0.37 USD | $1.82B 57.92M USD | 0 | -$0.32 -0.01 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.85 0.34 USD |
+1.4
|
$1.82B 57.83M USD | $526.96K 16.74K USD | $10.65 0.34 USD | $10.9 0.35 USD | $1.82B 57.83M USD | 0 | -$0.1 -0.003 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| Spindox S.p.A. SPN.MI | $9.58 10.47 USD |
-0.21
|
$52.45M 57.33M USD | $200 218.63 USD | $9.58 10.47 USD | $9.58 10.47 USD | $52.45M 57.33M USD | 0 | -$0.01 -0.01 USD | |
| Professional Computer Technology Limited 6270.TWO | $25 0.79 USD |
+7.3
|
$1.8B 57.31M USD | $1.64M 52.15K USD | $23.3 0.74 USD | $25.5 0.81 USD | $1.8B 57.31M USD | 86.20 | $0.29 0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||