Page de résultat 26 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8503)
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8106)
- Services financiers (9391)
- Immobilier (3787)
- Biens de consommation défensifs (4155)
- Soins de santé (7811)
- Services aux collectivités (1814)
- Services de communication (3602)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calitech Co., Ltd. 6532.TWO | $56.8 1.8 USD |
-0.35
|
$2.13B 67.58M USD | $54.82K 1.74K USD | $56.7 1.8 USD | $57.4 1.82 USD | $2.13B 67.58M USD | 15.69 | $3.62 0.12 USD | |
| HeiTech Padu Berhad 5028.KL | $1.95 0.41 USD |
+2.09
|
$317.82M 67.58M USD | $691.2K 146.97K USD | $1.87 0.4 USD | $1.99 0.42 USD | $317.82M 67.58M USD | 11.47 | $0.17 0.04 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $430 2.9 USD |
+6.44
|
$10.01B 67.56M USD | $29.19M 197.03K USD | $412 2.78 USD | $464 3.13 USD | $10.01B 67.56M USD | 112.27 | $3.83 0.03 USD | |
| WS-SK Target Group Limited 8427.HK | $32.14 4.11 USD |
+0.44
|
$525.54M 67.2M USD | $56K 7.16K USD | $30.78 3.94 USD | $32.5 4.16 USD | $525.54M 67.2M USD | 642.79 | $0.05 0.006 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.78 1.94 USD |
+1.72
|
$61.35M 67.06M USD | $5.4K 5.9K USD | $1.73 1.89 USD | $1.78 1.94 USD | $61.35M 67.06M USD | 9.34 | $0.19 0.21 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
+2.2
|
$517.02M 66.11M USD | $320K 40.92K USD | $1.76 0.23 USD | $1.88 0.24 USD | $517.02M 66.11M USD | 2.65 | $0.7 0.09 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.8 0.79 USD |
-2.36
|
$2.06B 65.5M USD | $249.28K 7.92K USD | $24.75 0.79 USD | $25.9 0.82 USD | $2.06B 65.5M USD | 206.66 | $0.12 0.003 USD | |
| Research Frontiers Incorporated REFR | $1.94 — |
+5.43
|
$65.28M — | $71.98K — | $1.78 — | $2 — | $65.28M — | 0 | -$0.05 — | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.65 1.26 USD |
+1.54
|
$2.05B 65.27M USD | $127.14K 4.04K USD | $39.4 1.25 USD | $40.25 1.28 USD | $2.05B 65.27M USD | 23.60 | $1.68 0.05 USD | |
| WidePoint WYY | $6.65 — |
+3.1
|
$65.02M — | $46.68K — | $6.2 — | $6.75 — | $65.02M — | 0 | -$0.22 — | |
| Railtown AI Technologies Inc. RAIL.CN | $0.6099 0.45 USD |
+7.02
|
$87.2M 64.71M USD | $108.01K 80.15K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $87.2M 64.71M USD | 0 | -$0.08 -0.05 USD | |
| PINE TECH 1079.HK | $0.38 0.05 USD |
-17.39
|
$504.15M 64.46M USD | $8.61M 1.1M USD | $0.38 0.05 USD | $0.4699 0.06 USD | $504.15M 64.46M USD | 0 | -$0.01 -0.001 USD | |
| PANGAEA CONNECT 1473.HK | $0.4299 0.05 USD |
0
|
$503.96M 64.44M USD | $292K 37.34K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $503.96M 64.44M USD | 14.33 | $0.03 0.003 USD | |
| Cellularline S.p.A. CELL.MI | $2.81 3.07 USD |
0
|
$58.4M 63.84M USD | $12.85K 14.04K USD | $2.78 3.04 USD | $2.81 3.07 USD | $58.4M 63.84M USD | 11.24 | $0.25 0.27 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1499 0.03 USD |
0
|
$298.18M 63.4M USD | $159.5K 33.91K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $298.18M 63.4M USD | 14.50 | $0.01 0.002 USD | |
| LivePerson LPSN | $6.31 — |
+7.31
|
$63.35M — | $145.91K — | $5.85 — | $6.4 — | $63.35M — | 0 | -$28.5 — | |
| Minehub Technologies Inc. MHUB.V | $0.92 0.68 USD |
0
|
$85.36M 63.34M USD | $18.21K 13.51K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $85.36M 63.34M USD | 0 | -$0.08 -0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.82 1.35 USD |
+1.68
|
$85.05M 63.12M USD | $57.23K 42.47K USD | $1.79 1.33 USD | $1.82 1.35 USD | $85.05M 63.12M USD | 14.00 | $0.13 0.1 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $167.29 2.02 USD |
+5
|
$5.21B 63.05M USD | $98.7K 1.19K USD | $156.99 1.9 USD | $167.29 2.02 USD | $5.21B 63.05M USD | 14.59 | $11.46 0.14 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $10.13 0.32 USD |
+1.81
|
$2B 62.83M USD | $8.97M 281.84K USD | $9.9 0.31 USD | $10.36 0.33 USD | $2B 62.83M USD | 53.31 | $0.19 0.005 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
-2.33
|
$94.39M 62.47M USD | $27.95M 18.5M USD | $0.04 0.03 USD | $0.05 0.03 USD | $94.39M 62.47M USD | 0 | -$0.01 -0.006 USD | |
| Epileds Technologies, Inc. 4956.TW | $19.5 0.62 USD |
+0.52
|
$1.96B 62.21M USD | $653.49K 20.76K USD | $19.35 0.61 USD | $20.15 0.64 USD | $1.96B 62.21M USD | 0 | -$1.09 -0.03 USD | |
| Advenica AB (publ) ADVE.ST | $14.48 1.41 USD |
-2.03
|
$636.92M 62.17M USD | $46.79K 4.57K USD | $14.24 1.39 USD | $14.88 1.45 USD | $636.92M 62.17M USD | 27.32 | $0.53 0.05 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Acorn Energy ACFN | $24.73 — |
+0.53
|
$61.86M — | $5.69K — | $23.54 — | $25.09 — | $61.86M — | 8.67 | $2.85 — | |
| Axcen Photonics Corporation 6530.TWO | $57.5 1.83 USD |
-1.2
|
$1.94B 61.66M USD | $459K 14.58K USD | $57.5 1.83 USD | $59.1 1.88 USD | $1.94B 61.66M USD | 33.43 | $1.72 0.05 USD | |
| Azion Corporation 6148.TWO | $41.6 1.32 USD |
+1.46
|
$1.94B 61.6M USD | $324.14K 10.3K USD | $41.25 1.31 USD | $42.15 1.34 USD | $1.94B 61.6M USD | 29.71 | $1.4 0.04 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $22 0.7 USD |
-1.79
|
$1.94B 61.58M USD | $57.74K 1.83K USD | $21.8 0.69 USD | $22.25 0.71 USD | $1.94B 61.58M USD | 0 | -$0.58 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.04 0.05 USD |
-7.78
|
$56.07M 61.3M USD | $7.5K 8.2K USD | $0.04 0.05 USD | $0.04 0.05 USD | $56.07M 61.3M USD | 0 | $0 0 USD | |
| Maxeon Solar MAXN | $3.62 — |
+5.54
|
$61.3M — | $62.12K — | $3.41 — | $3.67 — | $61.3M — | 0.10 | $34.66 — | |
| Gigas Hosting, S.A. GIGA.MC | $4.48 4.9 USD |
0
|
$56.05M 61.27M USD | $18.64K 20.38K USD | $4.34 4.74 USD | $4.48 4.9 USD | $56.05M 61.27M USD | 0 | -$0.02 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $0.38 0.05 USD |
0
|
$439.99M 61.18M USD | $67.13M 9.33M USD | $0.38 0.05 USD | $0.38 0.05 USD | $439.99M 61.18M USD | 0 | -$2.1 -0.2 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.24 0.1 USD |
+4.52
|
$1.94B 61.05M USD | $58.24M 1.83M USD | $3.1 0.1 USD | $3.29 0.1 USD | $1.94B 61.05M USD | 0.095 | $33.8 1.06 USD | |
| Minehub MHUBF | $0.65 — |
-2.35
|
$61.05M — | $20.08K — | $0.64 — | $0.68 — | $61.05M — | 0 | -$0.06 — | |
| NTG Clarity Networks NYWKF | $1.3 — |
0
|
$60.83M — | $100 — | $1.3 — | $1.3 — | $60.83M — | 14.44 | $0.09 — | |
| Luna Innovations Incorporated LUNA | $1.75 — |
0
|
$60.72M — | $121.04K — | $1.75 — | $1.75 — | $60.72M — | 0 | -$0.03 — | |
| cyan AG CYR.DE | $2.54 2.78 USD |
-0.78
|
$55.5M 60.66M USD | $450 491.91 USD | $2.5 2.73 USD | $2.54 2.78 USD | $55.5M 60.66M USD | 0 | -$0.09 -0.09 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $23.15 0.74 USD |
-1.07
|
$1.9B 60.45M USD | $77.29K 2.46K USD | $23.15 0.74 USD | $23.5 0.75 USD | $1.9B 60.45M USD | 46.29 | $0.5 0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $62.1 1.97 USD |
+1.97
|
$1.9B 60.34M USD | $133.93K 4.26K USD | $61.2 1.94 USD | $64.1 2.04 USD | $1.9B 60.34M USD | 32.68 | $1.9 0.06 USD | |
| U-Tech Media Corporation 3050.TW | $12.25 0.39 USD |
-0.41
|
$1.9B 60.33M USD | $318.04K 10.11K USD | $12.05 0.38 USD | $12.25 0.39 USD | $1.9B 60.33M USD | 0 | -$0.1 -0.003 USD | |
| Synchronoss SNCR | $5.25 — |
+4.9
|
$60.33M — | $136K — | $4.98 — | $5.3 — | $60.33M — | 0 | -$2.08 — | |
| Franklin Wireless FKWL | $5.09 — |
+0.79
|
$59.98M — | $6.39K — | $5.04 — | $5.11 — | $59.98M — | 0 | -$0.02 — | |
| Upland Software UPLD | $2.08 — |
+1.46
|
$59.85M — | $54.25K — | $2.06 — | $2.15 — | $59.85M — | 0 | -$1.81 — | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $81.2 2.58 USD |
-2.17
|
$1.88B 59.61M USD | $558.64K 17.75K USD | $81.1 2.58 USD | $84.1 2.67 USD | $1.88B 59.61M USD | 64.95 | $1.25 0.04 USD | |
| Westell WSTL | $5.83 — |
+2.28
|
$59.34M — | $535 — | $5.73 — | $5.85 — | $59.34M — | 0 | -$0.66 — | |
| Internet Thailand Public Company Limited INET.BK | $3.52 0.1 USD |
+0.57
|
$2.1B 59.1M USD | $928.19K 26.12K USD | $3.46 0.1 USD | $3.56 0.1 USD | $2.1B 59.1M USD | 5.17 | $0.68 0.02 USD | |
| BeWhere Holdings Inc. BEW.V | $0.89 0.66 USD |
+2.3
|
$79.4M 58.92M USD | $3.76K 2.79K USD | $0.89 0.66 USD | $0.89 0.66 USD | $79.4M 58.92M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $8.25 0.81 USD |
-5.17
|
$603.25M 58.88M USD | $226.36K 22.1K USD | $8 0.78 USD | $8.98 0.88 USD | $603.25M 58.88M USD | 0 | -$0.34 -0.03 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $53.6 1.7 USD |
-1.29
|
$1.85B 58.8M USD | $879.68K 27.95K USD | $53 1.68 USD | $55.5 1.76 USD | $1.85B 58.8M USD | 51.53 | $1.04 0.03 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.13 0.02 USD |
+0.77
|
$457.33M 58.48M USD | $359K 45.9K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $457.33M 58.48M USD | 0 | -$0.01 -0.001 USD | |
| COSOL Limited COS.AX | $0.4899 0.32 USD |
-2.02
|
$88.26M 58.42M USD | $197.83K 130.94K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $88.26M 58.42M USD | 12.12 | $0.04 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $27.9 0.89 USD |
-3.63
|
$1.84B 58.33M USD | $369.22K 11.73K USD | $27.9 0.89 USD | $29.4 0.93 USD | $1.84B 58.33M USD | 0 | -$1.42 -0.04 USD | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0 — | |
| DigitalX Limited DCC.AX | $0.05999 0.04 USD |
+3.51
|
$87.84M 58.14M USD | $1.76M 1.16M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $87.84M 58.14M USD | 0 | -$0.01 -0.006 USD | |
| TIANLI HOLDINGS 0117.HK | $0.6099 0.08 USD |
+1.67
|
$454.3M 58.09M USD | $100K 12.79K USD | $0.51 0.07 USD | $0.6099 0.08 USD | $454.3M 58.09M USD | 0 | -$0.19 -0.02 USD | |
| Hitek Global HKIT | $1.97 — |
-4.37
|
$57.72M — | $251.77K — | $1.97 — | $2.24 — | $57.72M — | 0 | -$0.08 — | |
| SenSen Networks Limited SNS.AX | $0.11 0.07 USD |
0
|
$87.13M 57.67M USD | $229.37K 151.81K USD | $0.11 0.07 USD | $0.11 0.07 USD | $87.13M 57.67M USD | 0 | $0 0 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22.15 0.7 USD |
-0.67
|
$1.81B 57.63M USD | $154.4K 4.91K USD | $22.15 0.7 USD | $22.55 0.72 USD | $1.81B 57.63M USD | 0 | -$0.07 -0.002 USD | |
| DigitalX DGGXF | $0.04 — |
+12.12
|
$57.61M — | $18.22K — | $0.04 — | $0.04 — | $57.61M — | 0 | $0 — | |
| LACROIX Group SA LACR.PA | $11.25 12.3 USD |
+5.14
|
$52.68M 57.58M USD | $6.79K 7.42K USD | $10.75 11.75 USD | $11.6 12.68 USD | $52.68M 57.58M USD | 0 | -$1.45 -1.5 USD | |
| MAXNERVA TECH 1037.HK | $0.64 0.08 USD |
-4.48
|
$448.99M 57.41M USD | $3.06M 390.75K USD | $0.63 0.08 USD | $0.67 0.09 USD | $448.99M 57.41M USD | 0 | $0 0 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-1.16
|
$447.95M 57.28M USD | $160K 20.46K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $447.95M 57.28M USD | 42.50 | $0.01 0.001 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $40.65 1.29 USD |
-1.81
|
$1.8B 57.22M USD | $62.45K 1.98K USD | $40.1 1.27 USD | $41.95 1.33 USD | $1.8B 57.22M USD | 0 | -$1.44 -0.04 USD | |
| 9F JFU | $4.84 — |
-0.41
|
$56.98M — | $1.25K — | $4.84 — | $4.92 — | $56.98M — | 1.57 | $3.07 — | |
| Serial System Ltd S69.SI | $0.08 0.06 USD |
0
|
$76.01M 56.96M USD | $3.61M 2.7M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $76.01M 56.96M USD | 8.40 | $0.01 0.007 USD | |
| Tekcore Co., Ltd 3339.TWO | $28.3 0.9 USD |
+1.98
|
$1.79B 56.93M USD | $1.77M 56.19K USD | $27.9 0.89 USD | $29.85 0.95 USD | $1.79B 56.93M USD | 0 | -$1.26 -0.04 USD | |
| BeWhere BEWFF | $0.63 — |
+0.16
|
$56.79M — | $3K — | $0.63 — | $0.67 — | $56.79M — | 0 | $0 — | |
| SPARQ Systems Inc. SPRQ.V | $0.65 0.48 USD |
0
|
$76.01M 56.4M USD | $7K 5.19K USD | $0.65 0.48 USD | $0.65 0.48 USD | $76.01M 56.4M USD | 0 | -$0.06 -0.04 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $1.53 0.2 USD |
-8.93
|
$440.64M 56.34M USD | $150K 19.18K USD | $1.48 0.19 USD | $1.63 0.21 USD | $440.64M 56.34M USD | 0 | -$0.05 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.46 0.3 USD |
+17.95
|
$84.92M 56.21M USD | $190.43K 126.04K USD | $0.39 0.26 USD | $0.46 0.3 USD | $84.92M 56.21M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.08999 0.06 USD |
-4.44
|
$84.37M 55.84M USD | $4.66M 3.09M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $84.37M 55.84M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.64 0.42 USD |
+7.63
|
$84.34M 55.82M USD | $25.17K 16.66K USD | $0.56 0.37 USD | $0.64 0.42 USD | $84.34M 55.82M USD | 0 | -$0.01 -0.006 USD | |
| Mindtell Technology Limited 8611.HK | $0.93 0.12 USD |
+1.09
|
$435.24M 55.65M USD | $4.72M 602.87K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $435.24M 55.65M USD | 0 | -$0.01 -0.001 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.45 1.16 USD |
-2.93
|
$1.75B 55.59M USD | $261.04K 8.29K USD | $36.45 1.16 USD | $37.8 1.2 USD | $1.75B 55.59M USD | 11.53 | $3.16 0.1 USD | |
| Investview INVU | $0.02999 — |
0
|
$55.59M — | $86.65K — | $0.02999 — | $0.02999 — | $55.59M — | 0 | $0 — | |
| WaveFront Berhad 8176.KL | $0.22 0.05 USD |
-2.27
|
$258.62M 54.99M USD | $4M 850.58K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $258.62M 54.99M USD | 0 | $0 0 USD | |
| Deswell Industries DSWL | $3.44 — |
+1.47
|
$54.82M — | $9.91K — | $3.3 — | $3.5 — | $54.82M — | 4.91 | $0.7 — | |
| Xander International Corp. 6118.TWO | $18.85 0.6 USD |
+0.27
|
$1.71B 54.44M USD | $178.92K 5.69K USD | $18.65 0.59 USD | $19.1 0.61 USD | $1.71B 54.44M USD | 28.56 | $0.66 0.02 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
-7.27
|
$49.79M 54.43M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.79M 54.43M USD | 0 | $0 0 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.34 0.91 USD |
+0.43
|
$552.81M 53.96M USD | $29.15K 2.85K USD | $9.2 0.9 USD | $9.44 0.92 USD | $552.81M 53.96M USD | 0 | -$7.18 -0.7 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.45 0.68 USD |
+0.7
|
$1.69B 53.82M USD | $165.2K 5.25K USD | $21.2 0.67 USD | $21.6 0.69 USD | $1.69B 53.82M USD | 0 | -$0.6 -0.01 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $30.75 0.98 USD |
+1.49
|
$1.69B 53.64M USD | $475.41K 15.11K USD | $30.4 0.97 USD | $31.2 0.99 USD | $1.69B 53.64M USD | 0 | -$0.42 -0.01 USD | |
| Simula Technology Inc. 3511.TWO | $21 0.67 USD |
-1.41
|
$1.68B 53.36M USD | $385.59K 12.25K USD | $20.7 0.66 USD | $21.3 0.68 USD | $1.68B 53.36M USD | 0 | -$1.13 -0.03 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.9 0.44 USD |
-4.79
|
$1.67B 53.21M USD | $700.16K 22.25K USD | $13.65 0.43 USD | $14.5 0.46 USD | $1.67B 53.21M USD | 0 | -$1.86 -0.05 USD | |
| World Health Energy WHEN | $0.0001 — |
-50
|
$53.08M — | $28.62M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Prolific Technology Inc. 6233.TWO | $20.6 0.65 USD |
-0.24
|
$1.67B 53.03M USD | $227.12K 7.22K USD | $20.4 0.65 USD | $20.7 0.66 USD | $1.67B 53.03M USD | 158.46 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $43.05 1.37 USD |
+3.24
|
$1.65B 52.55M USD | $248.01K 7.88K USD | $41.3 1.31 USD | $43.8 1.39 USD | $1.65B 52.55M USD | 0 | -$4.36 -0.1 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $59 0.4 USD |
+1.72
|
$7.75B 52.34M USD | $1.1M 7.45K USD | $57 0.38 USD | $61 0.41 USD | $7.75B 52.34M USD | 0 | -$13.88 -0.09 USD | |
| Space Hellas S.A. SPACE.AT | $7.4 8.09 USD |
-2.12
|
$47.78M 52.23M USD | $1.13K 1.24K USD | $7.36 8.05 USD | $7.5 8.2 USD | $47.78M 52.23M USD | 25.51 | $0.29 0.32 USD | |
| Ctac N.V. CTAC.AS | $3.37 3.68 USD |
+1.2
|
$47.68M 52.12M USD | $25 27.33 USD | $3.37 3.68 USD | $3.37 3.68 USD | $47.68M 52.12M USD | 11.62 | $0.29 0.32 USD | |
| SurgePays SURG | $2.64 — |
-2.94
|
$52.1M — | $95.38K — | $2.57 — | $2.7 — | $52.1M — | 0 | -$2.5 — | |
| Katapult KPLT | $11.39 — |
+2.71
|
$52.05M — | $28.93K — | $10.74 — | $11.72 — | $52.05M — | 0 | -$7.08 — | |
| Mildex Optical Inc. 4729.TWO | $20.65 0.66 USD |
0
|
$1.64B 51.99M USD | $130.21K 4.14K USD | $20.65 0.66 USD | $20.85 0.66 USD | $1.64B 51.99M USD | 50.36 | $0.41 0.01 USD | |
| Universal Electronics UEIC | $3.89 — |
-0.26
|
$51.88M — | $36.96K — | $3.86 — | $3.94 — | $51.88M — | 0 | -$1.25 — | |
| Phunware PHUN | $2.57 — |
+2.39
|
$51.88M — | $108.96K — | $2.52 — | $2.59 — | $51.88M — | 0 | -$0.63 — | |
| Microware Group Limited 1985.HK | $1.35 0.17 USD |
-0.74
|
$405M 51.78M USD | $10K 1.28K USD | $1.35 0.17 USD | $1.35 0.17 USD | $405M 51.78M USD | 45.00 | $0.03 0.003 USD | |
| NetSol NTWK | $4.39 — |
+1.62
|
$51.74M — | $80.62K — | $4 — | $4.45 — | $51.74M — | 17.55 | $0.25 — | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $13.62M 383.14K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.3599 0.39 USD |
-2.7
|
$47.04M 51.42M USD | $4.07K 4.45K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $47.04M 51.42M USD | 0 | -$0.04 -0.04 USD | |
| IRICO NEWENERGY 0438.HK | $2.28 0.29 USD |
-1.3
|
$402.01M 51.4M USD | $127K 16.24K USD | $2.3 0.29 USD | $2.45 0.31 USD | $402.01M 51.4M USD | 0 | -$4.14 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||