Page de résultat 26 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technologie (6586)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K WAY Information Corporation 5201.TWO | NT$45.55 1.45 USD |
+0.66
|
NT$1.76B 55.98M USD | NT$48.12K 1.53K USD | NT$45.25 1.44 USD | NT$45.90 1.46 USD | NT$1.76B 55.98M USD | 38.60 | NT$1.18 0.04 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$10.25 0.33 USD |
-2.76
|
NT$1.76B 55.96M USD | NT$520.17K 16.53K USD | NT$10.50 0.33 USD | NT$11.00 0.35 USD | NT$1.76B 55.96M USD | 0 | -NT$1.31 -0.04 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.24 0.03 USD |
0
|
HK$435.82M 55.72M USD | HK$160.00K 20.46K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$435.82M 55.72M USD | 2.39 | HK$0.10 0.01 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$27.20 0.86 USD |
-1.99
|
NT$1.75B 55.54M USD | NT$406.37K 12.91K USD | NT$26.50 0.84 USD | NT$27.80 0.88 USD | NT$1.75B 55.54M USD | 0 | -NT$0.87 -0.02 USD | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$0.37 0.05 USD |
-5.13
|
HK$433.64M 55.45M USD | HK$176.00K 22.5K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$433.64M 55.45M USD | 12.33 | HK$0.03 0.003 USD | ||
| Agile Content, S.A. AGIL.MC | €2.20 2.4 USD |
+0.92
|
€50.43M 55.13M USD | €54.28K 59.34K USD | €2.16 2.36 USD | €2.20 2.4 USD | €50.43M 55.13M USD | 0 | €0.00 0 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$25.30 0.8 USD |
+0.2
|
NT$1.73B 55.04M USD | NT$122.76K 3.9K USD | NT$25.15 0.8 USD | NT$25.70 0.82 USD | NT$1.73B 55.04M USD | 120.47 | NT$0.21 0.006 USD | ||
| Nanoveu Limited NVU.AX | A$0.10 0.06 USD |
+16.67
|
A$82.92M 54.88M USD | A$8.96M 198.9K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$82.92M 54.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Ene Technology Inc. 6243.TW | NT$38.10 1.21 USD |
+0.53
|
NT$1.72B 54.8M USD | NT$98.27K 3.12K USD | NT$38.10 1.21 USD | NT$38.75 1.23 USD | NT$1.72B 54.8M USD | 380.99 | NT$0.10 0.003 USD | ||
| IODM Limited IOD.AX | A$0.13 0.09 USD |
-3.7
|
A$82.51M 54.61M USD | A$38.77K 25.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$82.51M 54.61M USD | 0 | A$0.00 0 USD | ||
| WidePoint WYY | $5.51 — |
-2.99
|
$54.50M — | $43.74K — | $5.42 — | $5.67 — | $54.50M — | 0 | -$0.24 — | ||
| China ITS (Holdings) Co., Ltd. 1900.HK | HK$0.25 0.03 USD |
+1.65
|
HK$424.89M 54.33M USD | HK$883.14K 112.92K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$424.89M 54.33M USD | 0.91 | HK$0.27 0.03 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
+0.58
|
NT$1.71B 54.22M USD | NT$613.39K 19.49K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$1.71B 54.22M USD | 41.11 | NT$0.85 0.03 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.88 0.19 USD |
-0.34
|
NT$1.69B 53.67M USD | NT$10.56K 335.55 USD | NT$5.88 0.19 USD | NT$5.93 0.19 USD | NT$1.69B 53.67M USD | 0 | -NT$0.68 -0.02 USD | ||
| Archer Materials Limited 38A.F | €0.22 0.2 USD |
+1.87
|
€49.07M 53.64M USD | €115.91K 126.71K USD | €0.18 0.2 USD | €0.18 0.2 USD | €49.07M 53.64M USD | 0 | -€0.02 -0.02 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$48.30 1.53 USD |
-0.1
|
NT$1.68B 53.26M USD | NT$125.79K 4K USD | NT$47.70 1.52 USD | NT$48.65 1.55 USD | NT$1.68B 53.26M USD | 0 | -NT$4.86 -0.1 USD | ||
| World Health Energy WHEN | $0.00 — |
-50
|
$53.08M — | $1.86M — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| Investview INVU | $0.03 — |
-1.38
|
$53.00M — | $132.50K — | $0.03 — | $0.03 — | $53.00M — | 0 | $0.00 — | ||
| ATrack Technology Inc. 6465.TWO | NT$39.00 1.24 USD |
-1.02
|
NT$1.67B 52.91M USD | NT$22.50K 714.94 USD | NT$38.50 1.22 USD | NT$39.00 1.24 USD | NT$1.67B 52.91M USD | 0 | -NT$0.90 -0.02 USD | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.41 0.09 USD |
+1.23
|
MYR 248.46M 52.83M USD | MYR 834.20K 177.38K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 248.46M 52.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 8.91 0.27 USD |
+0.34
|
TRY 1.67B 52.6M USD | TRY 2.68M 593.29K USD | TRY 8.35 0.26 USD | TRY 9.07 0.28 USD | TRY 1.67B 52.6M USD | 11.77 | TRY 0.72 0.02 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.22 0.03 USD |
-10
|
HK$409.89M 52.41M USD | HK$138.00K 17.65K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$409.89M 52.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| Simula Technology Inc. 3511.TWO | NT$21.65 0.65 USD |
+0.46
|
NT$1.65B 52.35M USD | NT$3.00K 158.88 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$1.65B 52.35M USD | 0 | -NT$1.13 -0.03 USD | ||
| Etherstack plc ESK.AX | A$0.56 0.37 USD |
+1.82
|
A$78.56M 52M USD | A$3.24K 2.15K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$78.56M 52M USD | 0 | -A$0.01 -0.006 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.78 0.58 USD |
0
|
CA$69.65M 51.68M USD | CA$11.89K 8.82K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$69.65M 51.68M USD | 78.00 | CA$0.01 0.007 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 163.96M 4.61M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.60 0.81 USD |
-0.19
|
NT$1.62B 51.5M USD | NT$71.97K 2.29K USD | NT$25.60 0.81 USD | NT$26.05 0.83 USD | NT$1.62B 51.5M USD | 0 | -NT$1.64 -0.05 USD | ||
| Drone Volt SA ALDRV.PA | €0.65 0.74 USD |
-1.02
|
€47.03M 51.41M USD | €182.62K 199.63K USD | €0.67 0.73 USD | €0.70 0.76 USD | €47.03M 51.41M USD | 0 | -€0.62 -0.6 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$33.70 1.07 USD |
-0.88
|
NT$1.62B 51.4M USD | NT$5.04K 160.12 USD | NT$33.60 1.07 USD | NT$33.70 1.07 USD | NT$1.62B 51.4M USD | 10.18 | NT$3.31 0.11 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.10 0.54 USD |
-1.72
|
NT$1.62B 51.32M USD | NT$113.03K 3.59K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$1.62B 51.32M USD | 0 | -NT$1.29 -0.04 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.20 0.04 USD |
0
|
MYR 240.57M 51.15M USD | MYR 583.70K 124.11K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 240.57M 51.15M USD | 10.00 | MYR 0.02 0.004 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.77 0.1 USD |
+11.59
|
HK$399.44M 51.07M USD | HK$8.00K 1.02K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$399.44M 51.07M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.84 0.86 USD |
+2.08
|
SEK 523.22M 51.07M USD | SEK 25.68K 2.51K USD | SEK 8.52 0.83 USD | SEK 8.90 0.87 USD | SEK 523.22M 51.07M USD | 0 | -SEK 7.18 -0.7 USD | ||
| BeWhere BEWFF | $0.57 — |
+3.45
|
$51.02M — | $20.50K — | $0.55 — | $0.55 — | $51.02M — | 56.89 | $0.01 — | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.29 0.04 USD |
0
|
HK$397.96M 50.88M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$397.96M 50.88M USD | 0 | -HK$0.20 -0.02 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$41.60 1.32 USD |
0
|
NT$1.60B 50.78M USD | NT$62.00K 1.97K USD | NT$41.15 1.31 USD | NT$42.85 1.36 USD | NT$1.60B 50.78M USD | 6.92 | NT$6.01 0.19 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.20 0.42 USD |
0
|
NT$1.59B 50.53M USD | NT$36.13K 1.15K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$1.59B 50.53M USD | 0 | -NT$1.62 -0.05 USD | ||
| Zenvia ZENV | $0.95 — |
+0.18
|
$50.12M — | $47.28K — | $0.90 — | $1.00 — | $50.12M — | 0.0035 | $266.76 — | ||
| iSTART-TEK INC. 6786.TWO | NT$54.80 1.74 USD |
+7.87
|
NT$1.58B 50.12M USD | NT$1.23M 39.03K USD | NT$50.60 1.61 USD | NT$57.50 1.83 USD | NT$1.58B 50.12M USD | 0 | -NT$2.60 -0.08 USD | ||
| Microware Group Limited 1985.HK | HK$1.30 0.17 USD |
0
|
HK$390.00M 49.87M USD | HK$60.00K 7.67K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$390.00M 49.87M USD | 0 | HK$0.00 0 USD | ||
| SenSen Networks Limited SNS.AX | A$0.09 0.06 USD |
-2.17
|
A$74.69M 49.44M USD | A$255.95K 169.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$74.69M 49.44M USD | 0 | A$0.00 0 USD | ||
| Janison Education Group Limited JAN.AX | A$0.29 0.19 USD |
0
|
A$74.64M 49.4M USD | A$75.64K 50.06K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$74.64M 49.4M USD | 0 | -A$0.04 -0.02 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.46 1.08 USD |
-0.68
|
CA$66.56M 49.39M USD | CA$73.52K 54.55K USD | CA$1.46 1.08 USD | CA$1.47 1.09 USD | CA$66.56M 49.39M USD | 0 | -CA$0.18 -0.1 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.16 0.21 USD |
+0.84
|
SEK 505.73M 49.37M USD | SEK 2.47M 240.79K USD | SEK 2.11 0.21 USD | SEK 2.18 0.21 USD | SEK 505.73M 49.37M USD | 216.00 | SEK 0.01 0.0009 USD | ||
| Arribatec Group ASA ARR.OL | NOK 7.71 0.74 USD |
+0.9
|
NOK 513.66M 49.27M USD | NOK 23.75K 2.28K USD | NOK 7.49 0.72 USD | NOK 8.16 0.78 USD | NOK 513.66M 49.27M USD | 0 | -NOK 6.30 -0.6 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$44.90 1.43 USD |
+1.24
|
NT$1.55B 49.25M USD | NT$15.00K 476.63 USD | NT$44.35 1.41 USD | NT$45.00 1.43 USD | NT$1.55B 49.25M USD | 41.19 | NT$1.09 0.03 USD | ||
| Doxee S.p.A. DOX.MI | €3.89 4.25 USD |
+2.1
|
€45.00M 49.19M USD | €7.75K 8.47K USD | €3.75 4.1 USD | €3.89 4.25 USD | €45.00M 49.19M USD | 0 | -€0.11 -0.1 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$0.42 0.05 USD |
+2.44
|
HK$381.64M 48.8M USD | HK$2.00K 255.73 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$381.64M 48.8M USD | 6.00 | HK$0.07 0.008 USD | ||
| Franklin Wireless FKWL | $4.24 — |
-2.59
|
$48.79M — | $18.02K — | $4.09 — | $4.20 — | $48.79M — | 0 | -$0.01 — | ||
| 01 Communique Laboratory OONEF | $0.49 — |
-2.17
|
$48.25M — | $102.35K — | $0.49 — | $0.57 — | $48.25M — | 0 | -$0.01 — | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.55 0.08 USD |
-0.39
|
TRY 1.53B 48.05M USD | TRY 7.96M 249.85K USD | TRY 2.52 0.08 USD | TRY 2.60 0.08 USD | TRY 1.53B 48.05M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.50 0.37 USD |
0
|
NT$1.51B 48.03M USD | NT$13.90K 441.77 USD | NT$11.45 0.36 USD | NT$11.50 0.37 USD | NT$1.51B 48.03M USD | 88.46 | NT$0.13 0.004 USD | ||
| Airgain AIRG | $4.08 — |
+0.25
|
$47.83M — | $7.68K — | $3.85 — | $4.00 — | $47.83M — | 0 | -$0.51 — | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.27 1.01 USD |
+2.26
|
CA$64.40M 47.79M USD | CA$79.12K 58.71K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$64.40M 47.79M USD | 9.71 | CA$0.14 0.1 USD | ||
| LivePerson LPSN | $4.09 — |
+2.51
|
$47.74M — | $236.39K — | $4.00 — | $4.11 — | $47.74M — | 0 | -$26.07 — | ||
| RocketBoots Limited ROC.AX | A$0.41 0.28 USD |
-2.33
|
A$71.95M 47.62M USD | A$612.10K 405.12K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$71.95M 47.62M USD | 0 | -A$0.04 -0.02 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
+6.45
|
A$71.92M 47.6M USD | A$447.89K 296.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$71.92M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$0.77 0.1 USD |
0
|
HK$369.08M 47.19M USD | HK$102.00K 13.04K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$369.08M 47.19M USD | 38.50 | HK$0.02 0.002 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$37.00 1.18 USD |
-0.13
|
NT$1.48B 47.07M USD | NT$88.86K 2.82K USD | NT$37.00 1.18 USD | NT$37.60 1.19 USD | NT$1.48B 47.07M USD | 35.57 | NT$1.04 0.03 USD | ||
| Maxeon Solar MAXN | $2.98 — |
-4.79
|
$47.07M — | $17.26K — | $2.71 — | $3.02 — | $47.07M — | 0.080 | $34.66 — | ||
| JMACS Japan Co., Ltd. 5817.T | ¥1,235 8.34 USD |
-5.8
|
¥7B 46.9M USD | ¥1M 9.73K USD | ¥1,154 7.79 USD | ¥1,415 9.55 USD | ¥7B 46.9M USD | 31.05 | ¥40 0.27 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.00 1.46 USD |
+0.27
|
SEK 480.14M 46.87M USD | SEK 85.58K 8.35K USD | SEK 14.62 1.43 USD | SEK 15.40 1.5 USD | SEK 480.14M 46.87M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$26.80 0.85 USD |
+0.19
|
NT$1.47B 46.75M USD | NT$7.39K 234.79 USD | NT$26.65 0.85 USD | NT$26.80 0.85 USD | NT$1.47B 46.75M USD | 0 | -NT$1.05 -0.03 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.10 0.29 USD |
+0.44
|
NT$1.45B 46.23M USD | NT$66.09K 2.1K USD | NT$9.06 0.29 USD | NT$9.13 0.29 USD | NT$1.45B 46.23M USD | 0 | -NT$0.27 -0.008 USD | ||
| Rego Payment Architectures RPMT | $0.36 — |
+4.38
|
$46.03M — | $41.30K — | $0.31 — | $0.34 — | $46.03M — | 0 | -$0.09 — | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.25 0.52 USD |
-0.31
|
NT$1.45B 46M USD | NT$43.11K 1.37K USD | NT$16.20 0.51 USD | NT$16.30 0.52 USD | NT$1.45B 46M USD | 0 | -NT$0.95 -0.03 USD | ||
| LeadDesk Oyj LEADD.HE | €7.16 7.83 USD |
+0.56
|
€41.64M 45.52M USD | €8.06K 8.81K USD | €6.96 7.61 USD | €7.16 7.83 USD | €41.64M 45.52M USD | 79.55 | €0.09 0.1 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥140 0.95 USD |
-1.41
|
¥7B 45.36M USD | ¥157K 1.06K USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥7B 45.36M USD | 0 | -¥6 -0.03 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$25.90 0.82 USD |
+2.17
|
NT$1.42B 45.27M USD | NT$91.31K 2.9K USD | NT$25.45 0.81 USD | NT$25.90 0.82 USD | NT$1.42B 45.27M USD | 0 | -NT$0.06 -0.001 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$25.25 0.8 USD |
-2.13
|
NT$1.42B 45.12M USD | NT$492.71K 15.66K USD | NT$25.20 0.8 USD | NT$25.75 0.82 USD | NT$1.42B 45.12M USD | 14.34 | NT$1.76 0.06 USD | ||
| Danen Technology Corporation 3686.TW | NT$17.95 0.58 USD |
+0.28
|
NT$1.41B 44.72M USD | NT$57.24K 1.82K USD | NT$18.15 0.58 USD | NT$18.60 0.59 USD | NT$1.41B 44.72M USD | 0 | -NT$0.40 -0.01 USD | ||
| Research Frontiers Incorporated REFR | $1.33 — |
+4.07
|
$44.42M — | $13.26K — | $1.30 — | $1.36 — | $44.42M — | 0 | -$0.06 — | ||
| Cambium Networks CMBM | $1.56 — |
+2.63
|
$44.34M — | $171.54K — | $1.38 — | $1.64 — | $44.34M — | 0 | -$3.54 — | ||
| NTG Clarity Networks NYWKF | $0.89 — |
+0.26
|
$44.20M — | $5.00K — | $1.00 — | $1.00 — | $44.20M — | 9.33 | $0.10 — | ||
| Advance Materials Corporation 3585.TWO | NT$12.45 0.4 USD |
-1.61
|
NT$1.39B 44.18M USD | NT$206.26K 6.55K USD | NT$12.20 0.39 USD | NT$12.65 0.4 USD | NT$1.39B 44.18M USD | 0 | -NT$0.25 -0.007 USD | ||
| Dexin Corporation 3349.TWO | NT$30.15 0.96 USD |
-1.63
|
NT$1.39B 44.14M USD | NT$77.03K 2.45K USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$1.39B 44.14M USD | 0 | -NT$0.56 -0.01 USD | ||
| Wallbox WBX | $2.96 — |
+4.9
|
$43.95M — | $19.79K — | $2.51 — | $2.62 — | $43.95M — | 0 | -$11.18 — | ||
| Webstar Technology WBSR | $0.11 — |
+8
|
$43.66M — | $5.00K — | $0.10 — | $0.10 — | $43.66M — | 0 | -$0.01 — | ||
| IRICO Group New Energy Company Limited 0438.HK | HK$1.92 0.25 USD |
-3.52
|
HK$338.54M 43.29M USD | HK$75.60K 9.67K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$338.54M 43.29M USD | 0 | -HK$4.24 -0.5 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$2.00 1.48 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| Eurotech S.p.A. ETH.MI | €1.03 1.12 USD |
+0.59
|
€39.41M 43.08M USD | €186.35K 203.71K USD | €1.01 1.1 USD | €1.05 1.14 USD | €39.41M 43.08M USD | 0 | -€1.05 -1.1 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$41.60 1.32 USD |
-0.24
|
NT$1.35B 42.93M USD | NT$22.00K 699.06 USD | NT$41.55 1.32 USD | NT$42.15 1.34 USD | NT$1.35B 42.93M USD | 0 | -NT$0.52 -0.01 USD | ||
| Maps S.p.A. MAPS.MI | €3.05 3.27 USD |
-1.64
|
€39.15M 42.79M USD | €16.45K 17.98K USD | €2.96 3.24 USD | €3.00 3.28 USD | €39.15M 42.79M USD | 21.35 | €0.14 0.15 USD | ||
| Upland Software UPLD | $1.53 — |
+2.68
|
$42.76M — | $96.25K — | $1.44 — | $1.52 — | $42.76M — | 0 | -$1.75 — | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
+0.88
|
A$64.58M 42.74M USD | A$5.07K 3.36K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Universal Electronics UEIC | $3.95 — |
+1.92
|
$42.64M — | $7.45K — | $3.12 — | $3.19 — | $42.64M — | 0 | -$1.67 — | ||
| Circle S.p.A. CIRC.MI | €8.34 9.12 USD |
0
|
€38.73M 42.33M USD | €660.00 721.47 USD | €8.04 8.79 USD | €8.34 9.12 USD | €38.73M 42.33M USD | 26.90 | €0.31 0.34 USD | ||
| Growens S.p.A. GROW.MI | €2.80 3.02 USD |
+1.1
|
€38.54M 42.13M USD | €23.95K 13.21K USD | €2.74 3 USD | €2.82 3.08 USD | €38.54M 42.13M USD | 0 | -€0.23 -0.2 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.80 0.28 USD |
+0.11
|
NT$1.32B 42.06M USD | NT$56.16K 1.78K USD | NT$8.76 0.28 USD | NT$8.80 0.28 USD | NT$1.32B 42.06M USD | 0 | -NT$0.30 -0.009 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.24 5.55 USD |
+4.31
|
€38.22M 41.78M USD | €11.09K 12.13K USD | €4.86 5.31 USD | €5.08 5.55 USD | €38.22M 41.78M USD | 22.08 | €0.23 0.25 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥47 0.32 USD |
0
|
¥6B 41.69M USD | ¥1M 6.82K USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥6B 41.69M USD | 0 | -¥1 -0.004 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.66 0.2 USD |
+1.44
|
₹3.44B 41.59M USD | ₹173.20K 2.1K USD | ₹16.36 0.2 USD | ₹16.70 0.2 USD | ₹3.44B 41.59M USD | 4.20 | ₹3.94 0.05 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.03 0.1 USD |
0
|
NOK 433.24M 41.56M USD | NOK 669.14K 64.19K USD | NOK 1.00 0.1 USD | NOK 1.05 0.1 USD | NOK 433.24M 41.56M USD | 0 | -NOK 2.60 -0.2 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.69 5.06 USD |
+1.76
|
€37.55M 41.04M USD | €21.73K 23.75K USD | €4.55 4.97 USD | €4.63 5.06 USD | €37.55M 41.04M USD | 66.14 | €0.07 0.08 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.60 0.37 USD |
+2.2
|
NT$1.29B 40.89M USD | NT$116.01K 3.69K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.29B 40.89M USD | 0 | -NT$0.66 -0.02 USD | ||
| TransAct Technologies Incorporated TACT | $4.14 — |
+2.73
|
$40.75M — | $5.08K — | $3.78 — | $4.07 — | $40.75M — | 0 | -$0.81 — | ||
| Promise Technology, Inc. 3057.TW | NT$21.25 0.68 USD |
+1.92
|
NT$1.28B 40.73M USD | NT$935.42K 29.72K USD | NT$20.25 0.64 USD | NT$21.50 0.68 USD | NT$1.28B 40.73M USD | 0 | -NT$1.50 -0.04 USD | ||
| Pixelworks PXLW | $6.73 — |
+1.91
|
$40.66M — | $50.92K — | $6.13 — | $6.58 — | $40.66M — | 0 | -$4.65 — | ||
| Integrated Research Limited IRI.AX | A$0.34 0.23 USD |
-2.86
|
A$61.40M 40.64M USD | A$49.70K 32.89K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$61.40M 40.64M USD | 4.85 | A$0.07 0.05 USD | ||
| Aware AWRE | $1.92 — |
+0.52
|
$40.61M — | $5.77K — | $1.90 — | $2.00 — | $40.61M — | 0 | -$0.27 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||