Страница результатов 26 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.66 0.13 USD |
+3.1
|
THB 2.97B 83.53M USD | THB 1.80M 50.51K USD | THB 4.54 0.13 USD | THB 4.66 0.13 USD | THB 2.97B 83.53M USD | 14.12 | THB 0.33 0.009 USD | ||
Intellicheck
IDN
US
|
$4.11 — |
-2.38
|
$83.23M — | $201.29K — | $4.08 — | $4.24 — | $83.23M — | 34.25 | $0.12 — | ||
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$31.55 1 USD |
-0.47
|
NT$2.62B 83.21M USD | NT$284.57K 9.04K USD | NT$31.00 0.99 USD | NT$32.05 1.02 USD | NT$2.62B 83.21M USD | 0 | -NT$14.27 -0.4 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$649.79M 83.08M USD | HK$221.00K 28.26K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$649.79M 83.08M USD | 18.00 | HK$0.04 0.005 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.31 0.21 USD |
-4.69
|
A$118.54M 82.81M USD | A$1.59M 1.11M USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$118.54M 82.81M USD | 0 | -A$0.14 -0.09 USD | ||
Sono-Tek
SOTK
US
|
$5.26 — |
-1.68
|
$82.64M — | $17.06K — | $5.21 — | $5.48 — | $82.64M — | 47.81 | $0.11 — | ||
WISeKey International Holding AG
WKEY
US
|
$7.23 — |
-3.73
|
$82.27M — | $92.47K — | $7.01 — | $7.58 — | $82.27M — | 0 | -$0.72 — | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$36.95 1.17 USD |
+0.96
|
NT$2.59B 82.14M USD | NT$634.92K 20.17K USD | NT$36.25 1.15 USD | NT$37.80 1.2 USD | NT$2.59B 82.14M USD | 29.56 | NT$1.25 0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$74.90 2.38 USD |
+1.22
|
NT$2.57B 81.79M USD | NT$2.35M 74.69K USD | NT$72.00 2.29 USD | NT$76.20 2.42 USD | NT$2.57B 81.79M USD | 156.04 | NT$0.48 0.02 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$2.57B 81.68M USD | NT$2.86M 90.73K USD | NT$38.35 1.22 USD | NT$40.95 1.3 USD | NT$2.57B 81.68M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$637.97M 81.57M USD | HK$24.00K 3.07K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$637.97M 81.57M USD | 7.59 | HK$0.10 0.01 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$67.40 2.14 USD |
+4.82
|
NT$2.56B 81.5M USD | NT$722.05K 22.94K USD | NT$61.70 1.96 USD | NT$67.50 2.14 USD | NT$2.56B 81.5M USD | 0 | -NT$0.21 -0.006 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.60 0.1 USD |
-1.1
|
THB 2.89B 81.43M USD | THB 17.18M 483.44K USD | THB 3.48 0.1 USD | THB 3.68 0.1 USD | THB 2.89B 81.43M USD | 45.00 | THB 0.08 0.002 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.55 1.19 USD |
-0.92
|
NT$2.56B 81.42M USD | NT$115.40K 3.67K USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$2.56B 81.42M USD | 75.09 | NT$0.50 0.02 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$60.70 1.93 USD |
-3.19
|
NT$2.56B 81.28M USD | NT$486.96K 15.47K USD | NT$60.40 1.92 USD | NT$62.90 2 USD | NT$2.56B 81.28M USD | 195.80 | NT$0.31 0.009 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.19 0.07 USD |
-0.32
|
₹6.70B 81.12M USD | ₹1.17M 14.16K USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹6.70B 81.12M USD | 61.89 | ₹0.10 0.001 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.50 13.27 USD |
+2.68
|
€70.18M 81.01M USD | €4.58K 5.28K USD | €11.24 12.97 USD | €11.62 13.41 USD | €70.18M 81.01M USD | 0 | -€0.34 -0.3 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.38 9.67 USD |
-2.33
|
€70.12M 80.94M USD | €19.22K 22.19K USD | €8.32 9.6 USD | €8.72 10.07 USD | €70.12M 80.94M USD | 11.17 | €0.75 0.87 USD | ||
|
Arbe Robotics
ARBE
US
|
$0.66 — |
-7.54
|
$80.42M — | $1.74M — | $0.65 — | $0.71 — | $80.42M — | 0 | -$0.37 — | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
-2.72
|
€69.59M 80.33M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.59M 80.33M USD | 0 | -€0.01 -0.01 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.35 1.09 USD |
+0.44
|
NOK 837.36M 80.33M USD | NOK 48.82K 4.68K USD | NOK 11.00 1.06 USD | NOK 11.40 1.09 USD | NOK 837.36M 80.33M USD | 0 | -NOK 12.11 -1.1 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.61 1.19 USD |
-6.4
|
CA$108.16M 80.26M USD | CA$343.23K 254.7K USD | CA$1.55 1.15 USD | CA$1.72 1.28 USD | CA$108.16M 80.26M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$2.51B 79.88M USD | NT$100.90K 3.21K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$2.51B 79.88M USD | 14.81 | NT$3.59 0.11 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$50.20 1.6 USD |
+2.55
|
NT$2.51B 79.76M USD | NT$2.04M 64.7K USD | NT$48.15 1.53 USD | NT$51.10 1.62 USD | NT$2.51B 79.76M USD | 73.82 | NT$0.68 0.02 USD | ||
FTC Solar
FTCI
US
|
$4.98 — |
-4.6
|
$79.71M — | $113.54K — | $4.79 — | $5.20 — | $79.71M — | 0 | -$5.82 — | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.64 0.74 USD |
-3.45
|
€68.95M 79.59M USD | €604.01K 697.23K USD | €0.63 0.73 USD | €0.67 0.78 USD | €68.95M 79.59M USD | 0 | -€0.41 -0.4 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 2.82B 79.41M USD | THB 1.59M 44.76K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 2.82B 79.41M USD | 0 | -THB 0.11 -0.003 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.19 0.28 USD |
-3.1
|
HK$620.12M 79.29M USD | HK$121.40K 15.52K USD | HK$2.15 0.27 USD | HK$2.28 0.29 USD | HK$620.12M 79.29M USD | 15.64 | HK$0.14 0.02 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.25 0.96 USD |
+1.51
|
NT$2.49B 78.99M USD | NT$557.21K 17.71K USD | NT$29.45 0.94 USD | NT$30.30 0.96 USD | NT$2.49B 78.99M USD | 41.43 | NT$0.73 0.02 USD | ||
Airgain
AIRG
US
|
$6.21 — |
-2.66
|
$78.72M — | $80.08K — | $6.12 — | $6.40 — | $78.72M — | 0 | -$0.56 — | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$614.52M 78.57M USD | HK$46.00K 5.88K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$614.52M 78.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$30.85 0.98 USD |
+0.82
|
NT$2.47B 78.42M USD | NT$1.43M 45.4K USD | NT$30.40 0.97 USD | NT$32.20 1.02 USD | NT$2.47B 78.42M USD | 27.79 | NT$1.11 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹11.61 0.14 USD |
-0.51
|
₹6.44B 77.94M USD | ₹614.39K 7.43K USD | ₹11.52 0.14 USD | ₹11.95 0.14 USD | ₹6.44B 77.94M USD | 22.76 | ₹0.51 0.006 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$2.10 0.27 USD |
+1.45
|
HK$608.60M 77.82M USD | HK$188.00K 24.04K USD | HK$1.90 0.24 USD | HK$2.13 0.27 USD | HK$608.60M 77.82M USD | 4.28 | HK$0.49 0.06 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$48.15 1.53 USD |
-1.13
|
NT$2.44B 77.43M USD | NT$288.98K 9.18K USD | NT$47.75 1.52 USD | NT$49.05 1.56 USD | NT$2.44B 77.43M USD | 25.07 | NT$1.92 0.06 USD | ||
|
DLT Resolution
DLTI
US
|
$0.96 — |
+5.49
|
$77.37M — | $1.76K — | $0.75 — | $0.96 — | $77.37M — | 0 | -$0.03 — | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$31.00 0.99 USD |
-3.43
|
NT$2.41B 76.73M USD | NT$268.02K 8.52K USD | NT$31.00 0.99 USD | NT$32.35 1.03 USD | NT$2.41B 76.73M USD | 0 | -NT$1.07 -0.03 USD | ||
AudioEye
AEYE
US
|
$6.13 — |
+2.51
|
$76.58M — | $51.17K — | $5.96 — | $6.24 — | $76.58M — | 0 | -$0.30 — | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.60 4.16 USD |
0
|
€65.99M 76.18M USD | €6.67K 7.7K USD | €3.41 3.94 USD | €3.60 4.16 USD | €65.99M 76.18M USD | 18.94 | €0.19 0.22 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.98 0.14 USD |
+3.75
|
THB 2.71B 76.18M USD | THB 653.70K 18.39K USD | THB 4.82 0.14 USD | THB 4.98 0.14 USD | THB 2.71B 76.18M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$31.60 1 USD |
+0.16
|
NT$2.39B 76.08M USD | NT$140.01K 4.45K USD | NT$31.20 0.99 USD | NT$31.75 1.01 USD | NT$2.39B 76.08M USD | 23.06 | NT$1.37 0.04 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.67 5.38 USD |
-0.21
|
€65.83M 75.99M USD | €10.28K 11.86K USD | €4.60 5.31 USD | €4.69 5.41 USD | €65.83M 75.99M USD | 15.04 | €0.31 0.36 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.76 12.42 USD |
-2.18
|
€65.69M 75.83M USD | €3.45K 3.98K USD | €10.74 12.4 USD | €11.10 12.81 USD | €65.69M 75.83M USD | 9.87 | €1.09 1.26 USD | ||
ASTI Holdings Limited
575.SI
SG
|
SGD 0.13 0.1 USD |
-1.53
|
SGD 100.97M 75.67M USD | SGD 6.87M 5.15M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 100.97M 75.67M USD | 0 | SGD 0.00 0 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.75 1.2 USD |
-0.4
|
NT$2.38B 75.54M USD | NT$68.43K 2.17K USD | NT$37.75 1.2 USD | NT$38.20 1.21 USD | NT$2.38B 75.54M USD | 117.96 | NT$0.32 0.01 USD | ||
Research
RSSS
US
|
$2.25 — |
0
|
$75.26M — | $57.95K — | $2.21 — | $2.29 — | $75.26M — | 14.99 | $0.15 — | ||
|
Dye & Durham
DYNDF
US
|
$1.12 — |
-6.43
|
$75.24M — | $9.00K — | $1.12 — | $1.14 — | $75.24M — | 0 | -$0.25 — | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.31 0.04 USD |
+14.81
|
HK$588.27M 75.22M USD | HK$69.00K 8.82K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$588.27M 75.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.23 0.03 USD |
+1.3
|
HK$587.41M 75.11M USD | HK$18.00K 2.3K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$587.41M 75.11M USD | 23.30 | HK$0.01 0.001 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$14.00 0.44 USD |
+1.45
|
NT$2.35B 74.62M USD | NT$912.49K 28.99K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$2.35B 74.62M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$583.00M 74.54M USD | HK$3.13M 400.47K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$583.00M 74.54M USD | 17.66 | HK$0.03 0.003 USD | ||
|
Westell
WSTL
US
|
$7.32 — |
-1.48
|
$74.54M — | $2.00K — | $7.30 — | $7.32 — | $74.54M — | 4.66 | $1.57 — | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.45 1.41 USD |
-1.11
|
NT$2.34B 74.43M USD | NT$46.71K 1.48K USD | NT$43.35 1.38 USD | NT$44.95 1.43 USD | NT$2.34B 74.43M USD | 32.92 | NT$1.35 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$75.90 2.41 USD |
-0.13
|
NT$2.34B 74.37M USD | NT$265.41K 8.43K USD | NT$73.10 2.32 USD | NT$78.40 2.49 USD | NT$2.34B 74.37M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.45 0.19 USD |
-3.91
|
HK$580.00M 74.16M USD | HK$980.00K 125.31K USD | HK$1.43 0.18 USD | HK$1.52 0.19 USD | HK$580.00M 74.16M USD | 145.00 | HK$0.01 0.001 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€13.40 15.47 USD |
-2.19
|
€64.03M 73.91M USD | €1.64K 1.89K USD | €13.40 15.47 USD | €13.90 16.05 USD | €64.03M 73.91M USD | 26.80 | €0.50 0.58 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$44.85 1.43 USD |
-2.71
|
NT$2.32B 73.84M USD | NT$214.36K 6.81K USD | NT$44.40 1.41 USD | NT$46.10 1.46 USD | NT$2.32B 73.84M USD | 20.66 | NT$2.17 0.07 USD | ||
Genasys
GNSS
US
|
$1.62 — |
-1.82
|
$73.78M — | $69.12K — | $1.61 — | $1.68 — | $73.78M — | 0 | -$0.17 — | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.77 0.54 USD |
-3.75
|
A$105.35M 73.6M USD | A$102.07K 71.3K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$105.35M 73.6M USD | 19.25 | A$0.04 0.03 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$14.45 0.46 USD |
+4.33
|
NT$2.31B 73.41M USD | NT$6.68M 212.19K USD | NT$13.15 0.42 USD | NT$14.75 0.47 USD | NT$2.31B 73.41M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$26.65 0.85 USD |
+3.09
|
NT$2.29B 72.92M USD | NT$1.28M 40.77K USD | NT$25.10 0.8 USD | NT$27.10 0.86 USD | NT$2.29B 72.92M USD | 0 | -NT$3.46 -0.1 USD | ||
|
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.32 0.3 USD |
-1.28
|
HK$568.14M 72.64M USD | HK$222.00K 28.39K USD | HK$2.28 0.29 USD | HK$2.50 0.32 USD | HK$568.14M 72.64M USD | 3.22 | HK$0.72 0.09 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.47 0.35 USD |
+3.33
|
SGD 96.66M 72.44M USD | SGD 36.50K 27.36K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 96.66M 72.44M USD | 9.30 | SGD 0.05 0.04 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.30 0.96 USD |
-1.3
|
NT$2.28B 72.33M USD | NT$241.32K 7.67K USD | NT$29.90 0.95 USD | NT$30.70 0.98 USD | NT$2.28B 72.33M USD | 20.06 | NT$1.51 0.05 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.20 0.14 USD |
-9.09
|
A$103.39M 72.22M USD | A$766.89K 535.73K USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$103.39M 72.22M USD | 20.00 | A$0.01 0.006 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.75 0.91 USD |
-4.01
|
NT$2.27B 72.13M USD | NT$1.43M 45.49K USD | NT$28.60 0.91 USD | NT$29.85 0.95 USD | NT$2.27B 72.13M USD | 0 | -NT$0.55 -0.01 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 2.56B 72.04M USD | THB 120.72K 3.4K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.25 4.91 USD |
-3.85
|
€62.18M 71.77M USD | €8.59K 9.92K USD | €4.17 4.81 USD | €4.42 5.1 USD | €62.18M 71.77M USD | 0 | -€0.17 -0.1 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.20 0.74 USD |
+1.75
|
NT$2.25B 71.49M USD | NT$418.61K 13.3K USD | NT$22.80 0.72 USD | NT$23.60 0.75 USD | NT$2.25B 71.49M USD | 38.66 | NT$0.60 0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.70 1.74 USD |
+0.92
|
NT$2.25B 71.48M USD | NT$121.41K 3.86K USD | NT$54.00 1.72 USD | NT$54.90 1.74 USD | NT$2.25B 71.48M USD | 10.91 | NT$5.01 0.16 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.80 1.2 USD |
0
|
NT$2.23B 70.77M USD | NT$54.40K 1.73K USD | NT$37.50 1.19 USD | NT$38.30 1.22 USD | NT$2.23B 70.77M USD | 18.80 | NT$2.01 0.06 USD | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
0
|
$70.73M — | $100.00 — | $0.04 — | $0.04 — | $70.73M — | 0 | $0.00 — | ||
Exasol AG
EXL.DE
DE
|
€2.30 2.65 USD |
-3.36
|
€61.14M 70.58M USD | €6.07K 7.01K USD | €2.22 2.56 USD | €2.35 2.71 USD | €61.14M 70.58M USD | 20.90 | €0.11 0.13 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$72.50 2.3 USD |
-3.46
|
NT$2.22B 70.45M USD | NT$1.31M 41.62K USD | NT$71.60 2.28 USD | NT$77.00 2.45 USD | NT$2.22B 70.45M USD | 46.17 | NT$1.57 0.05 USD | ||
Comtech Telecommunications
CMTL
US
|
$2.35 — |
-1.67
|
$70.41M — | $530.64K — | $2.30 — | $2.47 — | $70.41M — | 0 | -$2.21 — | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.30 0.68 USD |
-1.85
|
HK$545.84M 69.79M USD | HK$34.00K 4.35K USD | HK$5.12 0.65 USD | HK$5.48 0.7 USD | HK$545.84M 69.79M USD | 9.81 | HK$0.54 0.07 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$69.00 2.19 USD |
+0.58
|
NT$2.18B 69.19M USD | NT$800.91K 25.45K USD | NT$66.90 2.13 USD | NT$70.30 2.23 USD | NT$2.18B 69.19M USD | 0 | -NT$0.94 -0.02 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$534.77M 68.38M USD | HK$240.00K 30.69K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$534.77M 68.38M USD | 4.25 | HK$0.06 0.007 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$2.14B 68.12M USD | NT$248.35K 7.89K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$2.14B 68.12M USD | 65.45 | NT$0.22 0.006 USD | ||
|
Goldpac Group Limited
3315.HK
HK
|
HK$0.67 0.09 USD |
-2.9
|
HK$532.68M 68.11M USD | HK$154.00K 19.69K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$532.68M 68.11M USD | 11.16 | HK$0.06 0.007 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 90.49M 67.82M USD | SGD 1.41M 1.06M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 90.49M 67.82M USD | 0 | SGD 0.00 0 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$27.00 0.86 USD |
+6.09
|
NT$2.13B 67.8M USD | NT$1.45M 46.07K USD | NT$25.45 0.81 USD | NT$27.35 0.87 USD | NT$2.13B 67.8M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$92.50 2.94 USD |
-0.43
|
NT$2.13B 67.6M USD | NT$50.91K 1.62K USD | NT$91.50 2.91 USD | NT$94.30 3 USD | NT$2.13B 67.6M USD | 25.00 | NT$3.70 0.12 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.02 0.11 USD |
+1.01
|
THB 2.40B 67.5M USD | THB 551.53K 15.52K USD | THB 3.90 0.11 USD | THB 4.04 0.11 USD | THB 2.40B 67.5M USD | 8.37 | THB 0.48 0.01 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.01 0.12 USD |
+0.2
|
₹5.58B 67.48M USD | ₹870.48K 10.53K USD | ₹9.92 0.12 USD | ₹10.06 0.12 USD | ₹5.58B 67.48M USD | 333.66 | ₹0.03 0.0003 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 17.20 4.37 USD |
-0.58
|
PLN 264.57M 67.25M USD | PLN 6.42K 1.63K USD | PLN 17.00 4.32 USD | PLN 17.40 4.42 USD | PLN 264.57M 67.25M USD | 59.31 | PLN 0.29 0.07 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.66 0.45 USD |
-0.21
|
SEK 687.40M 67.1M USD | SEK 10.91K 1.07K USD | SEK 4.54 0.44 USD | SEK 4.66 0.45 USD | SEK 687.40M 67.1M USD | 0 | -SEK 0.34 -0.03 USD | ||
WM Technology
MAPS
US
|
$0.38 — |
-1.03
|
$66.62M — | $81.49K — | $0.38 — | $0.40 — | $66.62M — | 38.50 | $0.01 — | ||
|
Wallbox
WBX
US
|
$3.79 — |
-5.96
|
$66.39M — | $30.61K — | $3.77 — | $4.04 — | $66.39M — | 0 | -$0.76 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $168.60K — | $0.10 — | $0.11 — | $66.19M — | 0 | -$0.01 — | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.28 0.13 USD |
+1.74
|
SEK 676.15M 66M USD | SEK 1.01M 98.31K USD | SEK 1.26 0.12 USD | SEK 1.33 0.13 USD | SEK 676.15M 66M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$45.65 1.45 USD |
+10
|
NT$2.07B 65.66M USD | NT$8.69M 276.21K USD | NT$42.60 1.35 USD | NT$45.65 1.45 USD | NT$2.07B 65.66M USD | 0 | -NT$0.52 -0.01 USD | ||
Zepp Health
ZEPP
US
|
$4.45 — |
+1.14
|
$65.26M — | $72.05K — | $4.34 — | $4.76 — | $65.26M — | 0 | -$2.56 — | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 14.58 1.42 USD |
+0.55
|
SEK 666.30M 65.04M USD | SEK 88.65K 8.65K USD | SEK 13.88 1.35 USD | SEK 14.64 1.43 USD | SEK 666.30M 65.04M USD | 0 | -SEK 0.69 -0.06 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.74 2.78 USD |
+1.36
|
CA$87.48M 64.91M USD | CA$273.65K 203.07K USD | CA$3.69 2.74 USD | CA$3.81 2.83 USD | CA$87.48M 64.91M USD | 0 | -CA$0.32 -0.2 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥54 0.36 USD |
-1.82
|
¥10B 64.63M USD | ¥6M 40.64K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥10B 64.63M USD | 0 | -¥2 -0.01 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$45.10 1.43 USD |
-0.55
|
NT$2.03B 64.58M USD | NT$111.70K 3.55K USD | NT$43.00 1.37 USD | NT$45.35 1.44 USD | NT$2.03B 64.58M USD | 410.00 | NT$0.11 0.003 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$92.42M 64.56M USD | A$74.41K 51.98K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$92.42M 64.56M USD | 0 | -A$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||