$3.76T
Общая капитализация
$267.35B
Общий объем
BTC 62.31%     ETH 9.61%
Доминирование

Страница результатов 26 - Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ene Technology Inc.  6243.TW $37.3 1.19 USD
+2.47
$1.69B 53.65M USD $145.37K 4.62K USD $36.4 1.16 USD $37.6 1.19 USD $1.69B 53.65M USD 43.37 $0.86 0.03 USD
Research Frontiers Incorporated  REFR $1.59
0
$53.5M $288 $1.59 $1.59 $53.5M 0 -$0.04
Juic International Corporation  6114.TWO $38.3 1.22 USD
+1.19
$1.68B 53.44M USD $152.18K 4.84K USD $37.6 1.19 USD $38.8 1.23 USD $1.68B 53.44M USD 7.24 $5.29 0.17 USD
World Health Energy  WHEN $0.0001
-50
$53.08M $800.5K $0.0001 $0.0001 $53.08M 0 $0
cyan AG  CYR.DE $2.24 2.45 USD
+5.66
$48.56M 53.08M USD $10.76K 11.76K USD $2.18 2.38 USD $2.24 2.45 USD $48.56M 53.08M USD 0 -$0.17 -0.1 USD
9R Limited  1Y1.SI $0.05999 0.05 USD
+6.78
$69.98M 52.45M USD $160.1K 119.99K USD $0.05999 0.04 USD $0.05999 0.05 USD $69.98M 52.45M USD 0 -$0.01 -0.007 USD
Globalway, Inc.  3936.T $212 1.43 USD
+4.43
$7.72B 52.13M USD $2.38M 16.07K USD $200 1.35 USD $220 1.49 USD $7.72B 52.13M USD 0 -$8.79 -0.05 USD
Ctac N.V.  CTAC.AS $3.34 3.65 USD
+0.91
$47.54M 51.97M USD $302 330.13 USD $3.31 3.62 USD $3.34 3.65 USD $47.54M 51.97M USD 11.92 $0.28 0.31 USD
Plat'Home Co., Ltd.  6836.T $1,615 10.9 USD
-4.15
$7.66B 51.74M USD $1.32M 8.94K USD $1,586 10.71 USD $1,796 12.12 USD $7.66B 51.74M USD 638.33 $2.53 0.02 USD
News Network Corporation Public Company Limited  NEWS.BK $0.01 0.00028 USD
0
$1.84B 51.67M USD $247.88M 6.97M USD $0.01 0.00028 USD $0.01 0.00028 USD $1.84B 51.67M USD 0 $0 0 USD
Prolific Technology Inc.  6233.TWO $20.15 0.64 USD
+0.5
$1.62B 51.39M USD $81.33K 2.58K USD $19.9 0.63 USD $20.3 0.65 USD $1.62B 51.39M USD 59.26 $0.34 0.01 USD
Mogo Inc.  MOGO.TO $2.85 2.11 USD
+2.89
$69.2M 51.35M USD $53.5K 39.7K USD $2.76 2.05 USD $2.89 2.14 USD $69.2M 51.35M USD 0 -$0.9 -0.6 USD
Onano Industrial Corp.  6405.TW $24.45 0.78 USD
-0.2
$1.61B 51.12M USD $75.17K 2.39K USD $24.4 0.78 USD $24.7 0.78 USD $1.61B 51.12M USD 0 -$1.05 -0.03 USD
NEXT Biometrics Group ASA  NEXT.OL $4.4 0.42 USD
-2.22
$531.45M 50.98M USD $30.73K 2.95K USD $4.39 0.42 USD $4.5 0.43 USD $531.45M 50.98M USD 0 -$0.42 -0.04 USD
Simula Technology Inc.  3511.TWO $20 0.64 USD
-0.5
$1.6B 50.82M USD $227.76K 7.24K USD $19.8 0.63 USD $20.25 0.64 USD $1.6B 50.82M USD 0 -$0.91 -0.02 USD
Mogo  MOGO $2.09
+2.78
$50.66M $3.81M $2.01 $2.12 $50.66M 0 -$0.66
Koss  KOSS $5.38
-1.8
$50.46M $20.44K $5.27 $5.51 $50.46M 0 -$0.08
Silicon Power Computer & Communications Inc.  4973.TWO $24.25 0.77 USD
0
$1.59B 50.39M USD $92.53K 2.94K USD $24 0.76 USD $24.45 0.78 USD $1.59B 50.39M USD 71.32 $0.34 0.01 USD
Beryl 8 Plus Public Company Limited  BE8.BK $6.75 0.19 USD
-2.17
$1.79B 50.28M USD $865.24K 24.35K USD $6.75 0.19 USD $7 0.2 USD $1.79B 50.28M USD 12.49 $0.54 0.02 USD
Kworld Computer Co.,Ltd  3287.TWO $35.95 1.14 USD
-1.24
$1.58B 50.23M USD $493.94K 15.69K USD $35.7 1.13 USD $36.65 1.16 USD $1.58B 50.23M USD 37.84 $0.95 0.03 USD
Airgain  AIRG $4.24
+0.02
$50.02M $1.27K $4.22 $4.24 $50.02M 0 -$0.69
Wanshih Electronic Co., Ltd.  6134.TWO $19.15 0.61 USD
+2.41
$1.57B 49.82M USD $128.22K 4.07K USD $18.7 0.59 USD $19.2 0.61 USD $1.57B 49.82M USD 56.32 $0.34 0.01 USD
HeiTech Padu Berhad  5028.KL $1.68 0.36 USD
-0.59
$233.83M 49.72M USD $84.4K 17.95K USD $1.66 0.35 USD $1.7 0.36 USD $233.83M 49.72M USD 14.00 $0.12 0.03 USD
Team Precision Public Company Limited  TEAM.BK $2.76 0.08 USD
+2.22
$1.76B 49.47M USD $126.42K 3.56K USD $2.66 0.07 USD $2.8 0.08 USD $1.76B 49.47M USD 8.90 $0.31 0.008 USD
Drone Volt SA  ALDRV.PA $0.8199 0.9 USD
-1.8
$45.17M 49.38M USD $4.21M 4.6M USD $0.78 0.85 USD $0.88 0.96 USD $45.17M 49.38M USD 0 -$0.61 -0.6 USD
Maps S.p.A.  MAPS.MI $3.43 3.75 USD
-0.29
$45.1M 49.3M USD $10.01K 10.94K USD $3.37 3.68 USD $3.48 3.8 USD $45.1M 49.3M USD 24.50 $0.14 0.15 USD
AimCore Technology Co., Ltd  3615.TWO $22.65 0.72 USD
+1.57
$1.55B 49.28M USD $177.19K 5.63K USD $22.5 0.71 USD $23.2 0.74 USD $1.55B 49.28M USD 0 -$0.2 -0.006 USD
3i Infotech Limited  3IINFOLTD.NS $23.8 0.29 USD
-1.04
$4.06B 49.09M USD $365.82K 4.43K USD $23.6 0.29 USD $24.2 0.29 USD $4.06B 49.09M USD 15.97 $1.49 0.02 USD
N2N Connect Berhad  0108.KL $0.4099 0.09 USD
-2.38
$228.86M 48.66M USD $166.7K 35.45K USD $0.4099 0.09 USD $0.4299 0.09 USD $228.86M 48.66M USD 0 -$0.05 -0.01 USD
Chander Electronics Corp.  8068.TWO $18.95 0.6 USD
+3.84
$1.53B 48.63M USD $153.82K 4.89K USD $18.25 0.58 USD $19.15 0.61 USD $1.53B 48.63M USD 17.22 $1.1 0.03 USD
Freemelt Holding AB (publ)  FREEM.ST $2.63 0.26 USD
-2.95
$496.43M 48.46M USD $395.48K 38.6K USD $2.61 0.25 USD $2.73 0.27 USD $496.43M 48.46M USD 0 -$0.96 -0.09 USD
MarketWise  MKTW $18.28
-2.04
$48.4M $2.84K $18.28 $18.54 $48.4M 5.84 $3.13
Solytech Enterprise Corporation  1471.TW $10.1 0.32 USD
+1
$1.52B 48.27M USD $226.14K 7.19K USD $9.99 0.32 USD $10.2 0.32 USD $1.52B 48.27M USD 40.39 $0.25 0.007 USD
Elsoft Research Berhad  0090.KL $0.34 0.07 USD
+1.52
$226.53M 48.17M USD $50.2K 10.67K USD $0.33 0.07 USD $0.34 0.07 USD $226.53M 48.17M USD 0 $0 0 USD
Ban Leong Technologies Limited  B26.SI $0.5999 0.45 USD
0
$64.14M 48.07M USD $800 599.57 USD $0.5999 0.45 USD $0.5999 0.45 USD $64.14M 48.07M USD 14.87 $0.04 0.03 USD
Otovo ASA  OTOVO.OL $1.79 0.17 USD
-0.67
$499.86M 47.95M USD $684.02K 65.62K USD $1.62 0.16 USD $1.81 0.17 USD $499.86M 47.95M USD 0 -$1.43 -0.1 USD
Joinsoon Electronics Manufacturing CO., LTD.  3322.TWO $12.4 0.39 USD
+1.22
$1.51B 47.9M USD $110.18K 3.5K USD $12.25 0.39 USD $12.45 0.4 USD $1.51B 47.9M USD 0 -$0.84 -0.02 USD
Casing Macron Technology Co., Ltd.  3325.TWO $16.65 0.53 USD
+0.6
$1.5B 47.7M USD $465.53K 14.79K USD $16.15 0.51 USD $16.9 0.54 USD $1.5B 47.7M USD 0 -$1.42 -0.04 USD
Franklin Wireless  FKWL $4.03
-0.25
$47.49M $981 $4.03 $4.03 $47.49M 0 -$0.14
D-BOX  DBOXF $0.2099
+5
$47.47M $10.16K $0.2099 $0.2099 $47.47M 21.00 $0.01
Growens S.p.A.  GROW.MI $3.1 3.39 USD
0
$43.43M 47.47M USD $20.98K 22.94K USD $3.1 3.39 USD $3.17 3.47 USD $43.43M 47.47M USD 0 -$0.19 -0.2 USD
Usio  USIO $1.79
+8.49
$47.46M $85.91K $1.65 $1.8 $47.46M 14.91 $0.12
Aware  AWRE $2.25
-0.22
$47.35M $45.12K $2.18 $2.3 $47.35M 0 -$0.24
IODM Limited  IOD.AX $0.1199 0.08 USD
0
$70.9M 46.93M USD $194.25K 128.56K USD $0.1199 0.08 USD $0.1199 0.08 USD $70.9M 46.93M USD 0 -$0.01 -0.006 USD
AmpliTech  AMPG $2.27
-1.73
$46.7M $48.23K $2.24 $2.31 $46.7M 0 -$0.69
Ibase Gaming Inc.  6441.TWO $27.55 0.88 USD
+1.29
$1.47B 46.68M USD $24.24K 770.3 USD $27.15 0.86 USD $27.85 0.88 USD $1.47B 46.68M USD 0 -$2.87 -0.09 USD
Archer Materials  ARRXF $0.17
+0.14
$46.63M $3K $0.2 $0.2 $46.63M 0 -$0.02
WiseChip Semiconductor Inc.  5245.TWO $33.5 1.06 USD
+5.35
$1.45B 45.94M USD $2.3M 73.09K USD $31.8 1.01 USD $34.5 1.1 USD $1.45B 45.94M USD 0 -$3.32 -0.1 USD
Taiwan Alpha Electronic Co., Ltd.  6204.TWO $62.2 1.98 USD
+1.47
$1.44B 45.66M USD $76.71K 2.44K USD $61 1.94 USD $62.8 2 USD $1.44B 45.66M USD 40.92 $1.52 0.05 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.  ARZUM.IS $4.81 0.15 USD
+2.12
$1.44B 45.32M USD $9.74M 305.99K USD $4.7 0.15 USD $4.88 0.15 USD $1.44B 45.32M USD 60.12 $0.08 0.002 USD
AV CONCEPT HOLD  0595.HK $0.39 0.05 USD
-2.5
$354.38M 45.31M USD $244K 31.2K USD $0.39 0.05 USD $0.4099 0.05 USD $354.38M 45.31M USD 6.50 $0.06 0.007 USD
D-BOX Technologies Inc.  DBO.TO $0.28 0.2 USD
-5.17
$61.03M 45.29M USD $4.01K 2.98K USD $0.28 0.2 USD $0.28 0.21 USD $61.03M 45.29M USD 13.75 $0.02 0.01 USD
Prime Electronics & Satellitics Inc.  6152.TW $8.49 0.27 USD
-0.7
$1.42B 45.25M USD $309.22K 9.83K USD $8.46 0.27 USD $8.62 0.27 USD $1.42B 45.25M USD 0 -$0.16 -0.005 USD
Viewbix  VBIX $4.9
-0.71
$45.1M $25.86K $4.8 $5.19 $45.1M 0 -$10.86
Ji-Haw Industrial Co.,Ltd.  3011.TW $12.5 0.4 USD
+0.81
$1.41B 44.77M USD $1.4M 44.5K USD $12.15 0.39 USD $12.8 0.41 USD $1.41B 44.77M USD 0 -$2.52 -0.08 USD
Archer Materials Limited  AXE.AX $0.27 0.18 USD
-5.36
$67.53M 44.7M USD $228.01K 150.91K USD $0.27 0.18 USD $0.28 0.19 USD $67.53M 44.7M USD 0 -$0.03 -0.01 USD
Plotech Co.,Ltd  6141.TW $12.4 0.39 USD
+6.44
$1.41B 44.66M USD $1.94M 61.75K USD $11.5 0.37 USD $12.4 0.39 USD $1.41B 44.66M USD 0 -$5.63 -0.1 USD
Nukkleus  NUKK $8.3
-5.47
$44.58M $111.29K $8.3 $8.8 $44.58M 0 -$4.93
Coolpad Group Limited  2369.HK $0.8599 0.11 USD
-7.53
$347.84M 44.48M USD $934.28K 119.46K USD $0.8599 0.11 USD $0.93 0.12 USD $347.84M 44.48M USD 0 -$0.62 -0.07 USD
Vection Technologies Limited  VR1.AX $0.04 0.02 USD
-5.26
$67.16M 44.45M USD $10.66M 7.06M USD $0.04 0.02 USD $0.04 0.03 USD $67.16M 44.45M USD 0 $0 0 USD
mDR Limited  Y3D.SI $0.07 0.05 USD
0
$59.17M 44.34M USD $4.39M 3.29M USD $0.07 0.05 USD $0.07 0.05 USD $59.17M 44.34M USD 6.80 $0.01 0.007 USD
Urbanise.com Limited  UBN.AX $0.8499 0.56 USD
0
$66.84M 44.24M USD $16.02K 10.6K USD $0.8299 0.55 USD $0.8499 0.56 USD $66.84M 44.24M USD 0 -$0.05 -0.03 USD
Acconeer AB (publ)  ACCON.ST $6.19 0.6 USD
-0.16
$452.62M 44.18M USD $40.47K 3.95K USD $6.1 0.6 USD $6.28 0.61 USD $452.62M 44.18M USD 0 -$0.25 -0.02 USD
NetSol  NTWK $3.76
+3.07
$44.05M $6.06K $3.6 $3.77 $44.05M 188.10 $0.02
CHINA ITS  1900.HK $0.2 0.03 USD
+0.5
$344.04M 43.99M USD $986K 126.07K USD $0.2 0.03 USD $0.2 0.03 USD $344.04M 43.99M USD 20.00 $0.01 0.001 USD
Intrusion  INTZ $2.21
-4.29
$43.99M $192.43K $2.18 $2.3 $43.99M 0 -$0.8
SIWI SCI & TECH  1202.HK $0.8599 0.11 USD
+1.18
$344M 43.98M USD $72K 9.21K USD $0.81 0.1 USD $0.8599 0.11 USD $344M 43.98M USD 0 $0 0 USD
Deswell Industries  DSWL $2.75
0
$43.82M $774 $2.75 $2.75 $43.82M 3.92 $0.7
Creative Technology Ltd  C76.SI $0.8299 0.62 USD
+0.61
$58.43M 43.79M USD $15.4K 11.54K USD $0.81 0.61 USD $0.8399 0.63 USD $58.43M 43.79M USD 0 -$0.23 -0.1 USD
Ilyda SA  ILYDA.AT $2.94 3.21 USD
-0.34
$39.89M 43.61M USD $23.21K 25.37K USD $2.89 3.16 USD $3 3.28 USD $39.89M 43.61M USD 35.85 $0.08 0.09 USD
Kronologi Asia Berhad  0176.KL $0.23 0.05 USD
+2.22
$204.79M 43.55M USD $436K 92.71K USD $0.23 0.05 USD $0.2399 0.05 USD $204.79M 43.55M USD 11.50 $0.02 0.004 USD
SystemSoft Corporation  7527.T $76 0.51 USD
+4.11
$6.44B 43.51M USD $1.25M 8.42K USD $74 0.5 USD $77 0.52 USD $6.44B 43.51M USD 0 -$18.26 -0.1 USD
NowVertical  NOWVF $0.46
0
$43.4M $1K $0.45 $0.45 $43.4M 15.36 $0.03
Hauman Technologies Corp.  6218.TWO $21.15 0.67 USD
+0.24
$1.36B 43.19M USD $268.56K 8.53K USD $21.1 0.67 USD $21.6 0.69 USD $1.36B 43.19M USD 0 -$1.92 -0.06 USD
Phoenitron Holdings Limited  8066.HK $0.5799 0.07 USD
-22.67
$336.6M 43.04M USD $3.98M 509.4K USD $0.55 0.07 USD $0.75 0.1 USD $336.6M 43.04M USD 0 $0 0 USD
Optical Cable  OCC $5.22
+0.97
$42.95M $47.94K $5.05 $5.33 $42.95M 0 -$0.38
Hitek Global  HKIT $1.46
0
$42.78M $1.02K $1.46 $1.46 $42.78M 0 -$0.04
SUGA INT'L  0912.HK $1.17 0.15 USD
+3.54
$333.2M 42.6M USD $120K 15.34K USD $1.16 0.15 USD $1.17 0.15 USD $333.2M 42.6M USD 9.75 $0.12 0.02 USD
Pixela Corporation  6731.T $91 0.61 USD
+46.77
$6.26B 42.25M USD $103.54M 698.93K USD $57 0.38 USD $91 0.61 USD $6.26B 42.25M USD 0 -$31.14 -0.2 USD
Aemulus Holdings Berhad  0181.KL $0.2999 0.06 USD
+3.51
$198.41M 42.19M USD $4.83M 1.03M USD $0.2899 0.06 USD $0.3099 0.06 USD $198.41M 42.19M USD 0 -$0.02 -0.004 USD
NowVertical Group Inc.  NOW.V $0.5999 0.45 USD
0
$56.49M 41.92M USD $8K 5.94K USD $0.5999 0.45 USD $0.5999 0.45 USD $56.49M 41.92M USD 15.00 $0.04 0.03 USD
ACULA Technology Corp.  3434.TWO $47.05 1.5 USD
-1.05
$1.32B 41.9M USD $714.78K 22.71K USD $46.85 1.49 USD $47.7 1.52 USD $1.32B 41.9M USD 26.58 $1.77 0.06 USD
Structural Monitoring Systems Plc  SMN.AX $0.4099 0.27 USD
+6.49
$63.31M 41.9M USD $33.08K 21.89K USD $0.4 0.26 USD $0.4099 0.27 USD $63.31M 41.9M USD 0 -$0.02 -0.01 USD
JHM Consolidation Berhad  0127.KL $0.33 0.07 USD
+3.17
$196.95M 41.88M USD $328.4K 69.83K USD $0.3099 0.07 USD $0.33 0.07 USD $196.95M 41.88M USD 0 -$0.03 -0.006 USD
Techstep ASA  TECH.OL $12.65 1.21 USD
+3.27
$435.25M 41.75M USD $16.07K 1.54K USD $12.3 1.18 USD $13.3 1.28 USD $435.25M 41.75M USD 0 -$1.5 -0.1 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $2.17 2.37 USD
+1.88
$38.03M 41.57M USD $24K 26.24K USD $2.15 2.35 USD $2.17 2.37 USD $38.03M 41.57M USD 31.00 $0.07 0.08 USD
Shape Robotics A/S  SHAPE.CO $15.04 2.21 USD
-1.57
$283.25M 41.53M USD $25.67K 3.76K USD $14.92 2.19 USD $15.3 2.24 USD $283.25M 41.53M USD 68.36 $0.22 0.03 USD
Digital Workforce Services Oyj  DWF.HE $3.39 3.71 USD
0
$37.91M 41.44M USD $3.54K 3.87K USD $3.31 3.62 USD $3.45 3.77 USD $37.91M 41.44M USD 67.79 $0.05 0.05 USD
FUJIKON IND  0927.HK $0.76 0.1 USD
0
$323.64M 41.38M USD $2K 255.73 USD $0.76 0.1 USD $0.76 0.1 USD $323.64M 41.38M USD 0 -$0.08 -0.01 USD
Banxa  BNXAF $0.9
-0.22
$41.3M $13.1K $0.9 $0.9 $41.3M 0 -$0.08
Banxa Holdings Inc.  BNXA.V $1.22 0.91 USD
-1.61
$55.62M 41.27M USD $500 371.03 USD $1.22 0.91 USD $1.23 0.91 USD $55.62M 41.27M USD 0 -$0.11 -0.08 USD
Autoscope  AATC $7.5
0
$41.14M $850 $7.33 $7.5 $41.14M 8.42 $0.89
archTIS Limited  AR9.AX $0.1799 0.12 USD
-2.7
$62.11M 41.11M USD $1.34M 885K USD $0.1799 0.12 USD $0.19 0.13 USD $62.11M 41.11M USD 0 -$0.01 -0.006 USD
K WAY Information Corporation  5201.TWO $41.85 1.33 USD
-2.79
$1.28B 40.79M USD $1.07M 33.85K USD $41.8 1.33 USD $43.5 1.38 USD $1.28B 40.79M USD 26.48 $1.58 0.05 USD
WS-SK Target Group Limited  8427.HK $19.48 2.49 USD
+1.04
$318.53M 40.73M USD $35.2K 4.5K USD $19.06 2.44 USD $19.48 2.49 USD $318.53M 40.73M USD 0 $0 0 USD
Quorum Information Technologies Inc.  QIS.V $0.7399 0.55 USD
+1.37
$54.46M 40.42M USD $19K 14.1K USD $0.7299 0.54 USD $0.7399 0.55 USD $54.46M 40.42M USD 37.00 $0.02 0.01 USD
Antec Inc.  6276.TWO $57.4 1.82 USD
-0.52
$1.27B 40.2M USD $284.41K 9.04K USD $57.2 1.82 USD $59.1 1.88 USD $1.27B 40.2M USD 0 -$0.94 -0.02 USD
The LGL  LGL $7.4
-0.27
$39.88M $2.37K $7.26 $7.4 $39.88M 92.50 $0.08
AMICCOM Electronics Corporation  5272.TWO $22.7 0.72 USD
-2.58
$1.25B 39.87M USD $629.66K 20.01K USD $22.7 0.72 USD $23.95 0.76 USD $1.25B 39.87M USD 0 -$0.12 -0.003 USD
3s Silicon Tech., Inc.  5297.TWO $33.65 1.07 USD
-8.56
$1.25B 39.72M USD $197.43K 6.27K USD $33.35 1.06 USD $35.95 1.14 USD $1.25B 39.72M USD 29.51 $1.14 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь