Страница результатов 26 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.10 2.42 USD |
-5.41
|
€72.58M 83.78M USD | €22.50K 25.97K USD | €2.10 2.42 USD | €2.22 2.56 USD | €72.58M 83.78M USD | 105.00 | €0.02 0.02 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.05 0.45 USD |
-2.09
|
NT$2.63B 83.68M USD | NT$302.18K 9.6K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$2.63B 83.68M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$32.50 1.03 USD |
-4.13
|
NT$2.63B 83.66M USD | NT$592.95K 18.84K USD | NT$31.90 1.01 USD | NT$34.15 1.09 USD | NT$2.63B 83.66M USD | 0 | -NT$2.54 -0.08 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$31.70 1.01 USD |
-4.08
|
NT$2.63B 83.6M USD | NT$501.52K 15.94K USD | NT$31.50 1 USD | NT$33.95 1.08 USD | NT$2.63B 83.6M USD | 0 | -NT$14.34 -0.4 USD | ||
FTC Solar
FTCI
US
|
$5.22 — |
-0.38
|
$83.55M — | $88.25K — | $5.03 — | $5.40 — | $83.55M — | 0 | -$5.82 — | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$62.70 1.99 USD |
-2.94
|
NT$2.63B 83.46M USD | NT$415.70K 13.21K USD | NT$62.00 1.97 USD | NT$65.10 2.07 USD | NT$2.63B 83.46M USD | 209.00 | NT$0.30 0.009 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.58 9.9 USD |
-2.05
|
€71.80M 82.88M USD | €4.04K 4.67K USD | €8.58 9.9 USD | €8.90 10.27 USD | €71.80M 82.88M USD | 11.43 | €0.75 0.87 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$646.36M 82.65M USD | HK$16.00K 2.05K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$646.36M 82.65M USD | 8.55 | HK$0.09 0.01 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
-2.13
|
€71.53M 82.57M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €71.53M 82.57M USD | 0 | -€0.01 -0.01 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.67 0.77 USD |
-0.74
|
€71.42M 82.44M USD | €307.51K 354.96K USD | €0.67 0.77 USD | €0.68 0.79 USD | €71.42M 82.44M USD | 0 | -€0.41 -0.4 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.64 0.1 USD |
-1.62
|
THB 2.93B 82.34M USD | THB 19.61M 551.69K USD | THB 3.60 0.1 USD | THB 3.76 0.11 USD | THB 2.93B 82.34M USD | 45.50 | THB 0.08 0.002 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.90 1.2 USD |
-0.92
|
NT$2.59B 82.18M USD | NT$149.28K 4.74K USD | NT$37.50 1.19 USD | NT$38.50 1.22 USD | NT$2.59B 82.18M USD | 75.79 | NT$0.50 0.02 USD | ||
|
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.71 0.09 USD |
-4.05
|
HK$640.77M 81.93M USD | HK$65.00K 8.31K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$640.77M 81.93M USD | 17.75 | HK$0.04 0.005 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$40.10 1.27 USD |
+8.09
|
NT$2.58B 81.88M USD | NT$5.13M 163.03K USD | NT$35.85 1.14 USD | NT$40.70 1.29 USD | NT$2.58B 81.88M USD | 0 | -NT$1.24 -0.03 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.26 0.29 USD |
0
|
HK$639.94M 81.82M USD | HK$86.00K 11K USD | HK$2.24 0.29 USD | HK$2.27 0.29 USD | HK$639.94M 81.82M USD | 16.14 | HK$0.14 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.21 0.08 USD |
-1.27
|
₹6.73B 81.38M USD | ₹1.82M 21.98K USD | ₹6.18 0.07 USD | ₹6.32 0.08 USD | ₹6.73B 81.38M USD | 62.10 | ₹0.10 0.001 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$36.60 1.16 USD |
-3.94
|
NT$2.56B 81.36M USD | NT$728.84K 23.16K USD | NT$36.50 1.16 USD | NT$38.30 1.22 USD | NT$2.56B 81.36M USD | 29.27 | NT$1.25 0.04 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$635.71M 81.28M USD | HK$750.00K 95.9K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$635.71M 81.28M USD | 0 | -HK$0.01 -0.001 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.52 0.13 USD |
-6.61
|
THB 2.88B 81.02M USD | THB 4.80M 135.11K USD | THB 4.50 0.13 USD | THB 4.78 0.13 USD | THB 2.88B 81.02M USD | 13.69 | THB 0.33 0.009 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$47.90 1.52 USD |
+9.99
|
NT$2.55B 80.94M USD | NT$490.09K 15.57K USD | NT$46.00 1.46 USD | NT$47.90 1.52 USD | NT$2.55B 80.94M USD | 0 | -NT$0.27 -0.008 USD | ||
Airgain
AIRG
US
|
$6.38 — |
-4.78
|
$80.87M — | $55.58K — | $6.37 — | $6.62 — | $80.87M — | 0 | -$0.56 — | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$74.00 2.35 USD |
-8.98
|
NT$2.54B 80.81M USD | NT$2.95M 93.89K USD | NT$73.60 2.34 USD | NT$80.10 2.55 USD | NT$2.54B 80.81M USD | 154.16 | NT$0.48 0.02 USD | ||
Dye & Durham
DYNDF
US
|
$1.20 — |
+0.59
|
$80.42M — | $2.90K — | $1.20 — | $1.21 — | $80.42M — | 0 | -$0.25 — | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.30 1.08 USD |
+8.13
|
NOK 833.67M 79.97M USD | NOK 86.54K 8.3K USD | NOK 10.90 1.05 USD | NOK 11.45 1.1 USD | NOK 833.67M 79.97M USD | 0 | -NOK 12.13 -1.1 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.10 1.69 USD |
-1.12
|
NT$2.51B 79.73M USD | NT$142.17K 4.52K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$2.51B 79.73M USD | 14.83 | NT$3.58 0.11 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$32.10 1.02 USD |
-2.87
|
NT$2.50B 79.45M USD | NT$244.07K 7.76K USD | NT$32.00 1.02 USD | NT$33.70 1.07 USD | NT$2.50B 79.45M USD | 0 | -NT$1.08 -0.03 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$113.72M 79.44M USD | A$220.93K 154.33K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$113.72M 79.44M USD | 22.00 | A$0.01 0.006 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.48 0.1 USD |
-8.9
|
THB 2.81B 78.96M USD | THB 1.43M 40.19K USD | THB 3.48 0.1 USD | THB 3.70 0.1 USD | THB 2.81B 78.96M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.20 12.93 USD |
+1.27
|
€68.35M 78.89M USD | €4.48K 5.17K USD | €11.00 12.7 USD | €11.24 12.97 USD | €68.35M 78.89M USD | 0 | -€0.34 -0.3 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹11.67 0.14 USD |
-1.93
|
₹6.48B 78.34M USD | ₹1.46M 17.61K USD | ₹11.59 0.14 USD | ₹12.16 0.15 USD | ₹6.48B 78.34M USD | 22.88 | ₹0.51 0.006 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$48.70 1.55 USD |
-1.32
|
NT$2.46B 78.31M USD | NT$299.24K 9.51K USD | NT$48.50 1.54 USD | NT$49.95 1.59 USD | NT$2.46B 78.31M USD | 25.10 | NT$1.94 0.06 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$29.80 0.95 USD |
0
|
NT$2.45B 77.81M USD | NT$597.48K 18.99K USD | NT$29.80 0.95 USD | NT$30.65 0.97 USD | NT$2.45B 77.81M USD | 40.82 | NT$0.73 0.02 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$30.60 0.97 USD |
-2.08
|
NT$2.45B 77.79M USD | NT$893.28K 28.38K USD | NT$30.25 0.96 USD | NT$31.85 1.01 USD | NT$2.45B 77.79M USD | 28.07 | NT$1.09 0.03 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$48.95 1.56 USD |
-4.02
|
NT$2.45B 77.77M USD | NT$1.45M 46.19K USD | NT$48.60 1.54 USD | NT$50.50 1.6 USD | NT$2.45B 77.77M USD | 77.69 | NT$0.63 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$64.30 2.04 USD |
-8.4
|
NT$2.45B 77.75M USD | NT$1.40M 44.6K USD | NT$63.80 2.03 USD | NT$70.50 2.24 USD | NT$2.45B 77.75M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.52 0.19 USD |
-13.64
|
HK$608.00M 77.74M USD | HK$1.09M 139.63K USD | HK$1.50 0.19 USD | HK$1.80 0.23 USD | HK$608.00M 77.74M USD | 152.00 | HK$0.01 0.001 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.00 12.7 USD |
-0.18
|
€67.16M 77.52M USD | €6.55K 7.56K USD | €10.74 12.4 USD | €11.10 12.81 USD | €67.16M 77.52M USD | 10.09 | €1.09 1.26 USD | ||
|
DLT Resolution
DLTI
US
|
$0.96 — |
0
|
$77.37M — | $10.08K — | $0.80 — | $1.00 — | $77.37M — | 0 | -$0.03 — | ||
ASTI Holdings Limited
575.SI
SG
|
SGD 0.13 0.1 USD |
-7.75
|
SGD 102.54M 76.85M USD | SGD 22.45M 16.83M USD | SGD 0.13 0.1 USD | SGD 0.14 0.11 USD | SGD 102.54M 76.85M USD | 0 | SGD 0.00 0 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$2.07 0.26 USD |
0
|
HK$599.90M 76.71M USD | HK$204.00K 26.08K USD | HK$2.04 0.26 USD | HK$2.30 0.29 USD | HK$599.90M 76.71M USD | 4.22 | HK$0.49 0.06 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.80 0.56 USD |
0
|
A$109.46M 76.46M USD | A$5.22K 3.64K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$109.46M 76.46M USD | 20.00 | A$0.04 0.03 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.60 4.16 USD |
-0.28
|
€65.99M 76.18M USD | €2.29K 2.64K USD | €3.34 3.86 USD | €3.60 4.16 USD | €65.99M 76.18M USD | 18.94 | €0.19 0.22 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.68 5.4 USD |
-0.32
|
€65.97M 76.15M USD | €8.26K 9.53K USD | €4.59 5.3 USD | €4.75 5.48 USD | €65.97M 76.15M USD | 15.08 | €0.31 0.36 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$31.55 1 USD |
-2.32
|
NT$2.39B 75.96M USD | NT$167.42K 5.32K USD | NT$31.50 1 USD | NT$32.25 1.02 USD | NT$2.39B 75.96M USD | 23.54 | NT$1.34 0.04 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.54 0.07 USD |
-11.48
|
HK$594.00M 75.95M USD | HK$10.80M 1.38M USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$594.00M 75.95M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$46.10 1.46 USD |
-1.18
|
NT$2.39B 75.89M USD | NT$177.01K 5.62K USD | NT$45.35 1.44 USD | NT$47.25 1.5 USD | NT$2.39B 75.89M USD | 21.54 | NT$2.14 0.07 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.90 1.2 USD |
-2.94
|
NT$2.39B 75.84M USD | NT$245.67K 7.81K USD | NT$37.50 1.19 USD | NT$40.00 1.27 USD | NT$2.39B 75.84M USD | 118.43 | NT$0.32 0.01 USD | ||
|
Westell
WSTL
US
|
$7.43 — |
+0.41
|
$75.66M — | $3.20K — | $7.21 — | $7.22 — | $75.66M — | 4.67 | $1.59 — | ||
Circle S.p.A.
CIRC.MI
IT
|
€13.70 15.81 USD |
0
|
€65.46M 75.57M USD | €1.52K 1.76K USD | €13.45 15.53 USD | €13.95 16.1 USD | €65.46M 75.57M USD | 27.39 | €0.50 0.58 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.95 1.43 USD |
-0.55
|
NT$2.37B 75.27M USD | NT$71.80K 2.28K USD | NT$43.55 1.38 USD | NT$45.25 1.44 USD | NT$2.37B 75.27M USD | 33.29 | NT$1.35 0.04 USD | ||
Research
RSSS
US
|
$2.25 — |
+2.27
|
$75.26M — | $58.76K — | $2.21 — | $2.26 — | $75.26M — | 14.99 | $0.15 — | ||
Genasys
GNSS
US
|
$1.65 — |
+3.12
|
$75.14M — | $84.76K — | $1.57 — | $1.70 — | $75.14M — | 0 | -$0.17 — | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$29.95 0.95 USD |
+1.87
|
NT$2.36B 75.14M USD | NT$5.27M 167.51K USD | NT$29.55 0.94 USD | NT$31.90 1.01 USD | NT$2.36B 75.14M USD | 0 | -NT$0.55 -0.01 USD | ||
AudioEye
AEYE
US
|
$5.98 — |
-1.64
|
$74.71M — | $59.11K — | $5.89 — | $6.16 — | $74.71M — | 0 | -$0.30 — | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.42 5.1 USD |
+0.68
|
€64.67M 74.65M USD | €3.79K 4.37K USD | €4.20 4.85 USD | €4.39 5.07 USD | €64.67M 74.65M USD | 0 | -€0.17 -0.1 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$76.00 2.41 USD |
-5.35
|
NT$2.34B 74.47M USD | NT$404.65K 12.86K USD | NT$70.30 2.23 USD | NT$80.90 2.57 USD | NT$2.34B 74.47M USD | 0 | -NT$2.02 -0.06 USD | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.23 0.03 USD |
+0.44
|
HK$579.85M 74.14M USD | HK$70.40K 9K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$579.85M 74.14M USD | 23.00 | HK$0.01 0.001 USD | ||
|
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.35 0.3 USD |
+3.98
|
HK$575.49M 73.58M USD | HK$288.00K 36.82K USD | HK$2.28 0.29 USD | HK$2.42 0.31 USD | HK$575.49M 73.58M USD | 3.26 | HK$0.72 0.09 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.80 0.44 USD |
-2.82
|
NT$2.31B 73.55M USD | NT$1.86M 59.17K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$2.31B 73.55M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.80 0.14 USD |
-2.44
|
THB 2.61B 73.42M USD | THB 629.98K 17.73K USD | THB 4.80 0.14 USD | THB 4.96 0.14 USD | THB 2.61B 73.42M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.70 0.98 USD |
-2.85
|
NT$2.31B 73.29M USD | NT$473.97K 15.06K USD | NT$30.45 0.97 USD | NT$32.00 1.02 USD | NT$2.31B 73.29M USD | 20.19 | NT$1.52 0.05 USD | ||
Exasol AG
EXL.DE
DE
|
€2.38 2.75 USD |
+1.28
|
€63.27M 73.04M USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.45 2.83 USD | €63.27M 73.04M USD | 21.63 | €0.11 0.13 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$75.10 2.39 USD |
-2.59
|
NT$2.30B 72.97M USD | NT$2.93M 93.16K USD | NT$75.00 2.38 USD | NT$78.60 2.5 USD | NT$2.30B 72.97M USD | 46.35 | NT$1.62 0.05 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.77 0.1 USD |
+5.48
|
HK$566.30M 72.41M USD | HK$4.07M 520.91K USD | HK$0.70 0.09 USD | HK$0.88 0.11 USD | HK$566.30M 72.41M USD | 0 | -HK$0.09 -0.01 USD | ||
Comtech Telecommunications
CMTL
US
|
$2.39 — |
-1.24
|
$71.61M — | $906.87K — | $2.23 — | $2.42 — | $71.61M — | 0 | -$2.21 — | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.54B 71.42M USD | THB 181.14K 5.1K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.40 0.69 USD |
-6.9
|
HK$556.14M 71.11M USD | HK$56.00K 7.16K USD | HK$4.80 0.61 USD | HK$5.40 0.69 USD | HK$556.14M 71.11M USD | 10.00 | HK$0.54 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.20 1.72 USD |
-1.63
|
NT$2.23B 70.82M USD | NT$189.60K 6.02K USD | NT$54.20 1.72 USD | NT$55.20 1.75 USD | NT$2.23B 70.82M USD | 11.10 | NT$4.88 0.16 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.80 1.2 USD |
-2.58
|
NT$2.23B 70.77M USD | NT$175.76K 5.58K USD | NT$37.80 1.2 USD | NT$39.40 1.25 USD | NT$2.23B 70.77M USD | 18.80 | NT$2.01 0.06 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$25.85 0.82 USD |
-3.18
|
NT$2.23B 70.73M USD | NT$2.47M 78.41K USD | NT$25.60 0.81 USD | NT$27.80 0.88 USD | NT$2.23B 70.73M USD | 0 | -NT$3.25 -0.1 USD | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
+6.38
|
$70.73M — | $19.30K — | $0.10 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
|
Wallbox
WBX
US
|
$4.03 — |
+4.13
|
$70.60M — | $43.28K — | $3.93 — | $4.19 — | $70.60M — | 0 | -$0.76 — | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.85 0.44 USD |
+9.92
|
NT$2.21B 70.36M USD | NT$5.00M 158.85K USD | NT$12.45 0.4 USD | NT$13.85 0.44 USD | NT$2.21B 70.36M USD | 0 | -NT$0.12 -0.003 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.80 0.72 USD |
-2.15
|
NT$2.21B 70.26M USD | NT$307.47K 9.77K USD | NT$22.70 0.72 USD | NT$23.50 0.75 USD | NT$2.21B 70.26M USD | 38.64 | NT$0.59 0.02 USD | ||
|
Goldpac Group Limited
3315.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$548.58M 70.14M USD | HK$528.00K 67.51K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$548.58M 70.14M USD | 11.50 | HK$0.06 0.007 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
-2.17
|
SGD 93.55M 70.11M USD | SGD 5.00K 3.75K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
WM Technology
MAPS
US
|
$0.40 — |
+5.97
|
$69.68M — | $67.91K — | $0.38 — | $0.41 — | $69.68M — | 40.27 | $0.01 — | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$68.60 2.18 USD |
-0.87
|
NT$2.16B 68.79M USD | NT$1.31M 41.78K USD | NT$66.20 2.1 USD | NT$72.30 2.3 USD | NT$2.16B 68.79M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.40 0.46 USD |
-1.71
|
NT$2.14B 68.12M USD | NT$293.84K 9.34K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$2.14B 68.12M USD | 65.45 | NT$0.22 0.006 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$36.30 1.15 USD |
+10
|
NT$2.14B 67.96M USD | NT$2.10M 66.86K USD | NT$36.15 1.15 USD | NT$36.30 1.15 USD | NT$2.14B 67.96M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$92.90 2.95 USD |
-4.82
|
NT$2.14B 67.89M USD | NT$97.96K 3.11K USD | NT$92.60 2.94 USD | NT$97.40 3.09 USD | NT$2.14B 67.89M USD | 24.77 | NT$3.75 0.12 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
-9.3
|
SGD 90.49M 67.82M USD | SGD 44.43M 33.3M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 90.49M 67.82M USD | 0 | SGD 0.00 0 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 17.30 4.4 USD |
-0.57
|
PLN 266.11M 67.64M USD | PLN 6.37K 1.62K USD | PLN 17.05 4.33 USD | PLN 17.40 4.42 USD | PLN 266.11M 67.64M USD | 59.65 | PLN 0.29 0.07 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.99 0.12 USD |
-0.79
|
₹5.57B 67.35M USD | ₹1.55M 18.79K USD | ₹9.91 0.12 USD | ₹10.14 0.12 USD | ₹5.57B 67.35M USD | 333.00 | ₹0.03 0.0003 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.67 0.46 USD |
-1.79
|
SEK 688.88M 67.24M USD | SEK 16.50K 1.61K USD | SEK 4.54 0.44 USD | SEK 4.74 0.46 USD | SEK 688.88M 67.24M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Baylin
BYLTF
US
|
$0.27 — |
+24.27
|
$67.24M — | $17.50K — | $0.22 — | $0.24 — | $67.24M — | 0 | -$0.03 — | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$524.29M 67.04M USD | HK$1.90M 242.94K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$524.29M 67.04M USD | 4.16 | HK$0.06 0.007 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.98 0.11 USD |
-1.97
|
THB 2.38B 66.83M USD | THB 1.06M 29.72K USD | THB 3.92 0.11 USD | THB 4.06 0.11 USD | THB 2.38B 66.83M USD | 8.46 | THB 0.47 0.01 USD | ||
|
Wrap
WRAP
US
|
$1.19 — |
-2.46
|
$66.33M — | $82.66K — | $1.17 — | $1.23 — | $66.33M — | 0 | -$0.31 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $168.60K — | $0.10 — | $0.11 — | $66.19M — | 0 | -$0.01 — | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$63.30 2.01 USD |
-0.16
|
NT$2.07B 65.85M USD | NT$7.31M 232.21K USD | NT$62.10 1.97 USD | NT$67.00 2.13 USD | NT$2.07B 65.85M USD | 0 | -NT$5.26 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
-1.79
|
¥10B 65.83M USD | ¥7M 47.04K USD | ¥55 0.37 USD | ¥59 0.4 USD | ¥10B 65.83M USD | 0 | -¥2 -0.01 USD | ||
|
AEye
LIDR
US
|
$1.42 — |
-2.07
|
$65.77M — | $753.43K — | $1.41 — | $1.47 — | $65.77M — | 0 | -$1.19 — | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$88.54M 65.7M USD | CA$167.37K 124.2K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$88.54M 65.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.27 0.03 USD |
-6.9
|
HK$512.36M 65.51M USD | HK$61.00K 7.8K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$512.36M 65.51M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$45.35 1.44 USD |
-5.32
|
NT$2.04B 64.94M USD | NT$210.02K 6.67K USD | NT$44.00 1.4 USD | NT$46.55 1.48 USD | NT$2.04B 64.94M USD | 453.49 | NT$0.10 0.003 USD | ||
Interlink Electronics
LINK
US
|
$4.12 — |
-5.29
|
$64.89M — | $17.82K — | $3.91 — | $4.26 — | $64.89M — | 0 | -$0.09 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||