หน้าผลลัพธ์ 23 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.50 0.97 USD |
+9.91
|
NT$4.20B 133.32M USD | NT$16.11M 512.05K USD | NT$28.70 0.91 USD | NT$30.50 0.97 USD | NT$4.20B 133.32M USD | 0 | -NT$0.04 -0.001 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹35.99 0.44 USD |
+2.51
|
₹11.00B 133.09M USD | ₹749.88K 9.07K USD | ₹33.96 0.41 USD | ₹36.30 0.44 USD | ₹11.00B 133.09M USD | 15.05 | ₹2.39 0.03 USD | ||
| Intellicheck IDN | $6.56 — |
+2.82
|
$132.54M — | $135.45K — | $6.34 — | $6.63 — | $132.54M — | 656.00 | $0.01 — | ||
| Nextronics Engineering Corp. 8147.TWO | NT$101.50 3.23 USD |
+1.6
|
NT$4.17B 132.49M USD | NT$69.67K 2.21K USD | NT$99.50 3.16 USD | NT$103.50 3.29 USD | NT$4.17B 132.49M USD | 35.24 | NT$2.88 0.09 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.25 0.29 USD |
0
|
HK$1.03B 131.81M USD | HK$1.32M 168.91K USD | HK$1.96 0.25 USD | HK$2.45 0.31 USD | HK$1.03B 131.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$46.90 1.49 USD |
+0.64
|
NT$4.14B 131.54M USD | NT$3.13M 99.55K USD | NT$46.05 1.46 USD | NT$49.00 1.56 USD | NT$4.14B 131.54M USD | 0 | -NT$1.49 -0.04 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$2.09 0.27 USD |
-0.95
|
HK$1.02B 130.59M USD | HK$230.00K 29.41K USD | HK$2.01 0.26 USD | HK$2.11 0.27 USD | HK$1.02B 130.59M USD | 8.70 | HK$0.24 0.03 USD | ||
| WonderFi WONDF | $0.20 — |
+0.41
|
$130.52M — | $9.20K — | $0.19 — | $0.20 — | $130.52M — | 0 | -$0.03 — | ||
| Harvatek Corporation 6168.TW | NT$19.80 0.63 USD |
0
|
NT$4.07B 129.46M USD | NT$85.99K 2.73K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$4.07B 129.46M USD | 0 | NT$0.00 0 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$60.80 1.93 USD |
-0.65
|
NT$4.06B 129.15M USD | NT$119.33K 3.79K USD | NT$60.50 1.92 USD | NT$61.40 1.95 USD | NT$4.06B 129.15M USD | 22.10 | NT$2.75 0.09 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$63.40 2.01 USD |
+0.79
|
NT$4.06B 128.86M USD | NT$38.28K 1.22K USD | NT$62.70 1.99 USD | NT$63.80 2.03 USD | NT$4.06B 128.86M USD | 33.02 | NT$1.92 0.06 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 106.00 3.33 USD |
-0.75
|
TRY 4.10B 128.83M USD | TRY 161.82K 5.08K USD | TRY 105.70 3.32 USD | TRY 107.10 3.36 USD | TRY 4.10B 128.83M USD | 16.15 | TRY 6.56 0.21 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.85 1.2 USD |
-0.26
|
NT$4.05B 128.83M USD | NT$135.12K 4.29K USD | NT$37.65 1.2 USD | NT$38.55 1.22 USD | NT$4.05B 128.83M USD | 0 | -NT$1.74 -0.05 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.18 0.53 USD |
+1.28
|
₹10.65B 128.82M USD | ₹1.73M 20.91K USD | ₹41.66 0.5 USD | ₹44.50 0.54 USD | ₹10.65B 128.82M USD | 113.28 | ₹0.39 0.004 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.10 0.58 USD |
+0.56
|
NT$4.02B 127.86M USD | NT$839.18K 26.67K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$4.02B 127.86M USD | 0 | -NT$0.46 -0.01 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.17 USD |
-3.25
|
€116.80M 127.68M USD | €176.00 192.39 USD | €0.15 0.17 USD | €0.15 0.17 USD | €116.80M 127.68M USD | 0 | -€0.02 -0.02 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$86.10 2.74 USD |
-1.6
|
NT$4.01B 127.4M USD | NT$139.43K 4.43K USD | NT$85.70 2.72 USD | NT$87.00 2.76 USD | NT$4.01B 127.4M USD | 141.14 | NT$0.61 0.02 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$54.00 1.72 USD |
+6.09
|
NT$4.00B 127.14M USD | NT$2.47M 78.36K USD | NT$51.60 1.64 USD | NT$54.50 1.73 USD | NT$4.00B 127.14M USD | 150.00 | NT$0.36 0.01 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$20.60 0.65 USD |
-0.72
|
NT$4.00B 127.09M USD | NT$159.28K 5.06K USD | NT$20.15 0.64 USD | NT$20.75 0.66 USD | NT$4.00B 127.09M USD | 0 | -NT$3.66 -0.1 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 62.25 1.95 USD |
+0.32
|
TRY 4.04B 126.81M USD | TRY 134.54K 4.23K USD | TRY 61.85 1.94 USD | TRY 62.70 1.97 USD | TRY 4.04B 126.81M USD | 0 | -TRY 4.34 -0.1 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.05 0.04 USD |
+6.38
|
SGD 169.18M 126.8M USD | SGD 81.39M 61M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 169.18M 126.8M USD | 0 | SGD 0.00 0 USD | ||
| King Core Electronics Inc. 6155.TW | NT$45.30 1.44 USD |
0
|
NT$3.99B 126.7M USD | NT$13.15M 417.81K USD | NT$43.65 1.39 USD | NT$48.25 1.53 USD | NT$3.99B 126.7M USD | 90.59 | NT$0.50 0.02 USD | ||
| Easy Field Corporation 6425.TWO | NT$82.00 2.61 USD |
+2.5
|
NT$3.98B 126.38M USD | NT$1.04M 33.16K USD | NT$79.10 2.51 USD | NT$82.90 2.63 USD | NT$3.98B 126.38M USD | 0 | -NT$2.20 -0.06 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$42.50 1.35 USD |
-1.05
|
NT$3.97B 126.07M USD | NT$647.86K 20.59K USD | NT$42.35 1.35 USD | NT$44.15 1.4 USD | NT$3.97B 126.07M USD | 236.11 | NT$0.18 0.005 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.25 1.15 USD |
-0.14
|
NT$3.94B 125.34M USD | NT$40.14K 1.28K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$3.94B 125.34M USD | 34.19 | NT$1.06 0.03 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.65 1.04 USD |
-4.81
|
NT$3.94B 125.27M USD | NT$713.34K 22.67K USD | NT$32.25 1.02 USD | NT$33.55 1.07 USD | NT$3.94B 125.27M USD | 13.38 | NT$2.44 0.08 USD | ||
| Amtech Systems ASYS | $8.74 — |
-1.91
|
$125.10M — | $270.00 — | $8.19 — | $8.94 — | $125.10M — | 0 | -$2.24 — | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.05 0.64 USD |
+0.97
|
NZ$202.72M 125.1M USD | NZ$60.00 37.03 USD | NZ$1.05 0.64 USD | NZ$1.05 0.64 USD | NZ$202.72M 125.1M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.30 0.15 USD |
-0.93
|
THB 4.43B 124.7M USD | THB 147.91K 4.16K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 4.43B 124.7M USD | 12.61 | THB 0.42 0.01 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.75 0.37 USD |
+0.27
|
SEK 1.28B 124.59M USD | SEK 17.04K 1.66K USD | SEK 3.75 0.37 USD | SEK 3.82 0.37 USD | SEK 1.28B 124.59M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$30.75 0.98 USD |
+3.19
|
NT$3.92B 124.44M USD | NT$17.79M 565.14K USD | NT$29.20 0.93 USD | NT$31.40 1 USD | NT$3.92B 124.44M USD | 0 | -NT$0.03 -0.0009 USD | ||
| AOPEN Incorporated 3046.TW | NT$49.80 1.58 USD |
-1.58
|
NT$3.91B 124.14M USD | NT$288.55K 9.17K USD | NT$49.70 1.58 USD | NT$50.60 1.61 USD | NT$3.91B 124.14M USD | 12.73 | NT$3.91 0.12 USD | ||
| Appen Limited APX.AX | A$0.71 0.47 USD |
-0.7
|
A$187.26M 123.94M USD | A$600.15K 397.21K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$187.26M 123.94M USD | 0 | -A$0.12 -0.07 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$30.80 0.98 USD |
+5.12
|
NT$3.90B 123.9M USD | NT$764.65K 24.3K USD | NT$29.35 0.93 USD | NT$30.80 0.98 USD | NT$3.90B 123.9M USD | 33.84 | NT$0.91 0.03 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.39 0.89 USD |
-1.57
|
R$611.14M 123.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$611.14M 123.87M USD | 0 | R$0.00 0 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.70 1.55 USD |
-1.62
|
NT$3.88B 123.3M USD | NT$156.98K 4.99K USD | NT$48.60 1.54 USD | NT$49.50 1.57 USD | NT$3.88B 123.3M USD | 42.34 | NT$1.15 0.04 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.55 0.35 USD |
+1.19
|
CN¥884.47M 122.98M USD | CN¥20.69M 2.88M USD | CN¥2.51 0.35 USD | CN¥2.61 0.36 USD | CN¥884.47M 122.98M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$53.10 1.69 USD |
-1.3
|
NT$3.86B 122.6M USD | NT$610.96K 19.41K USD | NT$51.80 1.65 USD | NT$53.20 1.69 USD | NT$3.86B 122.6M USD | 13.68 | NT$3.88 0.12 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$39.20 1.25 USD |
+4.12
|
NT$3.85B 122.32M USD | NT$29.22M 928.35K USD | NT$37.00 1.18 USD | NT$40.45 1.29 USD | NT$3.85B 122.32M USD | 0 | -NT$0.63 -0.02 USD | ||
| Lang Inc. 6165.TW | NT$50.00 1.59 USD |
+3.52
|
NT$3.80B 120.88M USD | NT$520.70K 16.55K USD | NT$48.55 1.54 USD | NT$50.30 1.6 USD | NT$3.80B 120.88M USD | 15.97 | NT$3.13 0.1 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.95 0.7 USD |
+0.23
|
NT$3.79B 120.46M USD | NT$13.00M 413.19K USD | NT$21.45 0.68 USD | NT$22.50 0.71 USD | NT$3.79B 120.46M USD | 46.70 | NT$0.47 0.01 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.70 0.82 USD |
+0.59
|
NT$3.77B 119.94M USD | NT$162.55K 5.16K USD | NT$25.60 0.81 USD | NT$25.90 0.82 USD | NT$3.77B 119.94M USD | 27.63 | NT$0.93 0.03 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.25 0.16 USD |
-2.34
|
HK$937.50M 119.87M USD | HK$1.68M 214.81K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$937.50M 119.87M USD | 8.33 | HK$0.15 0.02 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$25.75 0.82 USD |
+0.39
|
NT$3.77B 119.84M USD | NT$109.01K 3.46K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$3.77B 119.84M USD | 33.01 | NT$0.78 0.02 USD | ||
| CeoTronics AG CEK.DE | €13.70 14.98 USD |
+0.37
|
€109.33M 119.51M USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €109.33M 119.51M USD | 22.83 | €0.60 0.66 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$85.90 2.73 USD |
-0.46
|
NT$3.75B 119.25M USD | NT$71.46K 2.27K USD | NT$84.90 2.7 USD | NT$87.00 2.76 USD | NT$3.75B 119.25M USD | 19.97 | NT$4.30 0.14 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 150.10 4.71 USD |
-0.6
|
TRY 3.80B 119.23M USD | TRY 650.86K 20.44K USD | TRY 149.20 4.69 USD | TRY 152.30 4.78 USD | TRY 3.80B 119.23M USD | 8.54 | TRY 17.57 0.55 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 4.46 1.19 USD |
+0.22
|
SAR 446.00M 118.98M USD | SAR 154.75K 41.28K USD | SAR 4.41 1.18 USD | SAR 4.50 1.2 USD | SAR 446.00M 118.98M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.55 0.72 USD |
+2.73
|
NT$3.74B 118.89M USD | NT$3.45M 109.6K USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$3.74B 118.89M USD | 8.50 | NT$2.65 0.08 USD | ||
| ACSL Ltd. 6232.T | ¥1,008 6.8 USD |
-0.79
|
¥18B 118.81M USD | ¥146K 984.87 USD | ¥1,007 6.8 USD | ¥1,033 6.97 USD | ¥18B 118.81M USD | 0 | -¥109 -0.7 USD | ||
| KVH Industries KVHI | $6.05 — |
-0.49
|
$118.42M — | $31.79K — | $5.95 — | $6.14 — | $118.42M — | 0 | -$0.62 — | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.50 0.75 USD |
-0.42
|
NT$3.73B 118.41M USD | NT$223.35K 7.1K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$3.73B 118.41M USD | 12.84 | NT$1.83 0.06 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.91 0.6 USD |
-2.15
|
A$178.44M 118.1M USD | A$3.03K 2K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$178.44M 118.1M USD | 0 | -A$0.07 -0.04 USD | ||
| AEye LIDR | $2.62 — |
-0.76
|
$118.04M — | $416.75K — | $2.57 — | $2.70 — | $118.04M — | 0 | -$2.33 — | ||
| Excelliance MOS Corporation 5299.TWO | NT$72.60 2.31 USD |
-0.95
|
NT$3.69B 117.4M USD | NT$31.86K 1.01K USD | NT$72.20 2.29 USD | NT$73.00 2.32 USD | NT$3.69B 117.4M USD | 16.46 | NT$4.41 0.14 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.08 5.55 USD |
0
|
€107.36M 117.36M USD | €11.30K 12.35K USD | €5.00 5.47 USD | €5.08 5.55 USD | €107.36M 117.36M USD | 50.79 | €0.10 0.11 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$63.90 2.03 USD |
+5.62
|
NT$3.69B 117.17M USD | NT$2.54M 80.72K USD | NT$59.90 1.9 USD | NT$64.50 2.05 USD | NT$3.69B 117.17M USD | 26.29 | NT$2.43 0.08 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.33 0.22 USD |
+2.35
|
₹9.67B 117.05M USD | ₹1.56M 18.89K USD | ₹17.51 0.21 USD | ₹18.44 0.22 USD | ₹9.67B 117.05M USD | 10.84 | ₹1.69 0.02 USD | ||
| Global View Co., Ltd. 3040.TW | NT$58.30 1.85 USD |
-5.97
|
NT$3.67B 116.71M USD | NT$751.10K 23.87K USD | NT$58.30 1.85 USD | NT$62.00 1.97 USD | NT$3.67B 116.71M USD | 112.11 | NT$0.52 0.02 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.29 0.85 USD |
+1.18
|
A$175.92M 116.43M USD | A$18.73K 12.39K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$175.92M 116.43M USD | 64.25 | A$0.02 0.01 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$81.10 2.58 USD |
+2.4
|
NT$3.65B 116.08M USD | NT$467.35K 14.85K USD | NT$79.20 2.52 USD | NT$82.10 2.61 USD | NT$3.65B 116.08M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.60 1.45 USD |
-0.44
|
NT$3.65B 115.91M USD | NT$57.52K 1.83K USD | NT$45.55 1.45 USD | NT$46.05 1.46 USD | NT$3.65B 115.91M USD | 9.30 | NT$4.90 0.16 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.15 1.21 USD |
-0.65
|
NT$3.64B 115.62M USD | NT$92.33K 2.93K USD | NT$38.15 1.21 USD | NT$38.50 1.22 USD | NT$3.64B 115.62M USD | 64.66 | NT$0.59 0.02 USD | ||
| ALi Corporation 3041.TW | NT$25.85 0.82 USD |
-0.19
|
NT$3.62B 115.18M USD | NT$220.94K 7.02K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.62B 115.18M USD | 0 | -NT$2.53 -0.08 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 20.20 0.57 USD |
+1.51
|
THB 4.04B 113.67M USD | THB 209.10K 5.88K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 4.04B 113.67M USD | 14.63 | THB 1.38 0.04 USD | ||
| CAPINFO 1075.HK | HK$3.06 0.39 USD |
-0.33
|
HK$886.81M 113.39M USD | HK$100.00K 12.79K USD | HK$3.06 0.39 USD | HK$3.09 0.4 USD | HK$886.81M 113.39M USD | 43.71 | HK$0.07 0.008 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.10 0.52 USD |
-0.24
|
HK$881.50M 112.71M USD | HK$159.20K 20.36K USD | HK$4.08 0.52 USD | HK$4.13 0.53 USD | HK$881.50M 112.71M USD | 51.25 | HK$0.08 0.01 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.89 0.38 USD |
+3.79
|
SEK 1.15B 112.54M USD | SEK 503.44K 49.14K USD | SEK 3.70 0.36 USD | SEK 3.90 0.38 USD | SEK 1.15B 112.54M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Asteria Corporation 3853.T | ¥1,009 6.81 USD |
-0.3
|
¥17B 112.42M USD | ¥384K 2.59K USD | ¥1,003 6.77 USD | ¥1,035 6.99 USD | ¥17B 112.42M USD | 14.88 | ¥68 0.46 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$45.35 1.44 USD |
-1.41
|
NT$3.53B 112.24M USD | NT$366.77K 11.65K USD | NT$45.30 1.44 USD | NT$46.25 1.47 USD | NT$3.53B 112.24M USD | 0 | -NT$1.07 -0.03 USD | ||
| Twinhead International Corp. 2364.TW | NT$67.20 2.14 USD |
-0.74
|
NT$3.52B 111.87M USD | NT$219.09K 6.96K USD | NT$66.90 2.13 USD | NT$67.60 2.15 USD | NT$3.52B 111.87M USD | 18.01 | NT$3.73 0.12 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$41.40 1.32 USD |
-1.08
|
NT$3.50B 111.35M USD | NT$93.36K 2.97K USD | NT$41.35 1.31 USD | NT$42.00 1.33 USD | NT$3.50B 111.35M USD | 27.97 | NT$1.48 0.05 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$41.15 1.31 USD |
+0.24
|
NT$3.48B 110.64M USD | NT$217.84K 6.92K USD | NT$40.60 1.29 USD | NT$41.45 1.32 USD | NT$3.48B 110.64M USD | 0 | -NT$1.29 -0.04 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$43.50 1.38 USD |
-2.68
|
NT$3.46B 110.09M USD | NT$811.82K 25.8K USD | NT$42.75 1.36 USD | NT$44.05 1.4 USD | NT$3.46B 110.09M USD | 0 | -NT$1.16 -0.03 USD | ||
| TONGDA GROUP 0698.HK | HK$4.42 0.57 USD |
-1.34
|
HK$860.63M 110.04M USD | HK$12.20K 1.56K USD | HK$4.31 0.55 USD | HK$4.42 0.57 USD | HK$860.63M 110.04M USD | 0 | -HK$19.98 -2.5 USD | ||
| Solutions 30 SE 0A29.IL | €0.94 1.02 USD |
-90.91
|
€100.28M 109.62M USD | €44.11K 48.22K USD | €0.94 1.02 USD | €0.94 1.02 USD | €100.28M 109.62M USD | 0 | -€0.49 -0.5 USD | ||
| Solutions 30 SE S30.PA | €0.94 1.02 USD |
-0.05
|
€100.26M 109.6M USD | €166.34K 181.84K USD | €0.93 1.01 USD | €0.95 1.04 USD | €100.26M 109.6M USD | 0 | -€0.25 -0.2 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.36 3.98 USD |
+1.32
|
CA$146.50M 108.71M USD | CA$21.29K 15.8K USD | CA$5.30 3.93 USD | CA$5.39 4 USD | CA$146.50M 108.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹158.45 1.92 USD |
+2.92
|
₹8.95B 108.34M USD | ₹186.19K 2.25K USD | ₹150.82 1.82 USD | ₹160.00 1.94 USD | ₹8.95B 108.34M USD | 24.95 | ₹6.35 0.08 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.97 0.42 USD |
+1.03
|
MYR 507.00M 107.8M USD | MYR 509.00K 108.23K USD | MYR 1.94 0.41 USD | MYR 1.98 0.42 USD | MYR 507.00M 107.8M USD | 7.87 | MYR 0.25 0.05 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$20.00 0.64 USD |
+9.89
|
NT$3.38B 107.53M USD | NT$1.39M 44.11K USD | NT$18.45 0.59 USD | NT$19.55 0.62 USD | NT$3.38B 107.53M USD | 0 | -NT$3.23 -0.1 USD | ||
| Future Machine Limited 1401.HK | HK$0.56 0.07 USD |
-3.45
|
HK$840.00M 107.4M USD | HK$1.44M 184.38K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$840.00M 107.4M USD | 56.00 | HK$0.01 0.001 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.40 0.71 USD |
-1.75
|
NT$3.38B 107.32M USD | NT$159.42K 5.07K USD | NT$22.30 0.71 USD | NT$22.95 0.73 USD | NT$3.38B 107.32M USD | 62.22 | NT$0.36 0.01 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.50 0.62 USD |
0
|
NT$3.38B 107.32M USD | NT$172.60K 5.48K USD | NT$19.35 0.61 USD | NT$19.55 0.62 USD | NT$3.38B 107.32M USD | 19.30 | NT$1.01 0.03 USD | ||
| Performance Technologies S.A. PERF.AT | €7.02 7.67 USD |
+0.86
|
€98.11M 107.25M USD | €10.71K 11.71K USD | €6.93 7.58 USD | €7.08 7.74 USD | €98.11M 107.25M USD | 16.32 | €0.43 0.47 USD | ||
| QuickLogic QUIK | $6.26 — |
-0.48
|
$106.98M — | $66.25K — | $6.21 — | $6.42 — | $106.98M — | 0 | -$0.60 — | ||
| Zen Voce Corporation 3581.TWO | NT$65.80 2.09 USD |
-2.66
|
NT$3.36B 106.64M USD | NT$1.18M 37.34K USD | NT$65.50 2.08 USD | NT$69.20 2.2 USD | NT$3.36B 106.64M USD | 91.38 | NT$0.72 0.02 USD | ||
| Genasys GNSS | $2.36 — |
+0.43
|
$106.56M — | $128.67K — | $2.33 — | $2.43 — | $106.56M — | 0 | -$0.63 — | ||
| Groupe LDLC société anonyme ALLDL.PA | €15.90 17.38 USD |
+0.95
|
€97.42M 106.49M USD | €184.00 201.14 USD | €15.83 17.3 USD | €15.90 17.38 USD | €97.42M 106.49M USD | 0 | -€1.77 -1.9 USD | ||
| World Health Energy WHEN | $0.00 — |
+100
|
$106.17M — | $3.60M — | $0.00 — | $0.00 — | $106.17M — | 0 | $0.00 — | ||
| Echo IQ Limited EIQ.AX | A$0.25 0.16 USD |
-2
|
A$159.32M 105.45M USD | A$1.34M 885.51K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$159.32M 105.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Magnachip Semiconductor MX | $2.93 — |
-2.01
|
$105.43M — | $269.59K — | $2.93 — | $3.02 — | $105.43M — | 0 | -$1.07 — | ||
| CAICA DIGITAL Inc. 2315.T | ¥103 0.7 USD |
-1.9
|
¥16B 105.17M USD | ¥2M 16.76K USD | ¥102 0.69 USD | ¥107 0.72 USD | ¥16B 105.17M USD | 62.04 | ¥2 0.01 USD | ||
| TRADELINK 0536.HK | HK$1.03 0.13 USD |
0
|
HK$818.47M 104.65M USD | HK$108.00K 13.81K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.75 0.6 USD |
+0.81
|
NT$3.29B 104.46M USD | NT$1.79M 56.77K USD | NT$17.70 0.56 USD | NT$18.95 0.6 USD | NT$3.29B 104.46M USD | 0 | -NT$1.39 -0.04 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.60 0.65 USD |
+0.24
|
NT$3.28B 104.35M USD | NT$173.11K 5.5K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$3.28B 104.35M USD | 36.78 | NT$0.56 0.02 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.80 1.04 USD |
0
|
NT$3.28B 104.23M USD | NT$193.55K 6.15K USD | NT$32.40 1.03 USD | NT$33.05 1.05 USD | NT$3.28B 104.23M USD | 19.52 | NT$1.68 0.05 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$81.80 2.6 USD |
+4.07
|
NT$3.27B 103.97M USD | NT$669.78K 21.28K USD | NT$77.40 2.46 USD | NT$84.70 2.69 USD | NT$3.27B 103.97M USD | 0 | -NT$0.21 -0.006 USD | ||
| WISeKey International Holding AG WKEY | $9.16 — |
+1.1
|
$103.05M — | $1.14K — | $8.75 — | $9.58 — | $103.05M — | 0 | -$0.58 — | ||
| Sun Max Tech Limited 6591.TW | NT$78.60 2.5 USD |
+3.15
|
NT$3.23B 102.7M USD | NT$575.65K 18.29K USD | NT$75.70 2.41 USD | NT$79.10 2.51 USD | NT$3.23B 102.7M USD | 15.14 | NT$5.19 0.16 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||