Page de résultat 23 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unisys
UIS
US
|
$2.20 — |
+0.46
|
$160.42M — | $701.82K — | $2.13 — | $2.23 — | $160.42M — | 0 | -$5.87 — | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.30 1.63 USD |
-1.14
|
CHF 127.22M 159.57M USD | CHF 358.00 449.02 USD | CHF 1.30 1.63 USD | CHF 1.30 1.63 USD | CHF 127.22M 159.57M USD | 0 | -CHF 0.41 -0.5 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.15 15.18 USD |
+1.15
|
€138.07M 159.38M USD | €2.08K 2.4K USD | €13.00 15.01 USD | €13.15 15.18 USD | €138.07M 159.38M USD | 73.05 | €0.18 0.21 USD | ||
Cystech Electronics Corp.
6651.TWO
TW
|
NT$144.00 4.58 USD |
+2.86
|
NT$4.98B 158.32M USD | NT$142.60K 4.53K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$4.98B 158.32M USD | 16.14 | NT$8.92 0.28 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$20.15 0.64 USD |
+1.26
|
NT$4.96B 157.66M USD | NT$361.30K 11.48K USD | NT$19.85 0.63 USD | NT$20.30 0.65 USD | NT$4.96B 157.66M USD | 0 | -NT$13.36 -0.4 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.20 0.99 USD |
+0.65
|
NT$4.96B 157.48M USD | NT$137.15K 4.36K USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$4.96B 157.48M USD | 11.18 | NT$2.79 0.09 USD | ||
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 120.60K 3.39K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 10.37 | THB 0.54 0.02 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.70 31.98 USD |
-1.07
|
€135.51M 156.42M USD | €3.96K 4.57K USD | €27.60 31.86 USD | €28.00 32.32 USD | €135.51M 156.42M USD | 28.85 | €0.96 1.11 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$56.40 1.79 USD |
+4.44
|
NT$4.91B 155.87M USD | NT$829.88K 26.37K USD | NT$54.70 1.74 USD | NT$57.50 1.83 USD | NT$4.91B 155.87M USD | 29.22 | NT$1.93 0.06 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$72.40 2.3 USD |
+1.69
|
NT$4.90B 155.85M USD | NT$173.47K 5.51K USD | NT$71.40 2.27 USD | NT$73.60 2.34 USD | NT$4.90B 155.85M USD | 381.05 | NT$0.19 0.006 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.70 1.63 USD |
0
|
SEK 1.59B 155.41M USD | SEK 27.92K 2.73K USD | SEK 16.70 1.63 USD | SEK 17.00 1.66 USD | SEK 1.59B 155.41M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$95.80 3.04 USD |
+1.38
|
NT$4.88B 154.91M USD | NT$74.43K 2.36K USD | NT$94.70 3.01 USD | NT$96.50 3.07 USD | NT$4.88B 154.91M USD | 12.03 | NT$7.96 0.25 USD | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 76.00 2.39 USD |
-2.31
|
TRY 4.93B 154.82M USD | TRY 69.77K 2.19K USD | TRY 75.30 2.36 USD | TRY 78.20 2.46 USD | TRY 4.93B 154.82M USD | 0 | -TRY 2.06 -0.06 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.76 0.16 USD |
+2.03
|
MYR 727.67M 154.73M USD | MYR 1.84M 390.33K USD | MYR 0.73 0.15 USD | MYR 0.76 0.16 USD | MYR 727.67M 154.73M USD | 75.50 | MYR 0.01 0.002 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.27 1.7 USD |
+0.89
|
SGD 204.52M 153.28M USD | SGD 7.50K 5.62K USD | SGD 2.25 1.69 USD | SGD 2.31 1.73 USD | SGD 204.52M 153.28M USD | 7.56 | SGD 0.30 0.22 USD | ||
eole Inc.
2334.T
JP
|
¥582 3.59 USD |
+0.52
|
¥25B 153.06M USD | ¥648K 3.99K USD | ¥577 3.56 USD | ¥593 3.66 USD | ¥25B 153.06M USD | 0 | -¥15 -0.09 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.96 5.73 USD |
+0.61
|
€132.40M 152.84M USD | €147.00 169.69 USD | €4.96 5.73 USD | €4.96 5.73 USD | €132.40M 152.84M USD | 11.02 | €0.45 0.52 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.80 1.2 USD |
+1.48
|
NT$4.81B 152.7M USD | NT$160.38K 5.1K USD | NT$37.45 1.19 USD | NT$37.90 1.2 USD | NT$4.81B 152.7M USD | 27.59 | NT$1.37 0.04 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.50 1.03 USD |
+0.78
|
NT$4.79B 152.32M USD | NT$295.62K 9.39K USD | NT$32.20 1.02 USD | NT$33.00 1.05 USD | NT$4.79B 152.32M USD | 29.27 | NT$1.11 0.04 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
-0.28
|
€129.51M 149.49M USD | €555.00 640.66 USD | €1.77 2.04 USD | €1.77 2.04 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$125.50 3.99 USD |
+9.61
|
NT$4.70B 149.32M USD | NT$4.31M 137K USD | NT$113.00 3.59 USD | NT$125.50 3.99 USD | NT$4.70B 149.32M USD | 15.80 | NT$7.94 0.25 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.57 1.1 USD |
0
|
A$213.06M 148.84M USD | A$152.31K 106.4K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$213.06M 148.84M USD | 78.50 | A$0.02 0.01 USD | ||
Atomera
ATOM
US
|
$3.80 — |
-2.81
|
$148.29M — | $388.48K — | $3.68 — | $3.85 — | $148.29M — | 0 | -$0.65 — | ||
ATEME SA
ATEME.PA
FR
|
€10.95 12.64 USD |
-0.9
|
€128.38M 148.19M USD | €680.00 784.95 USD | €10.90 12.58 USD | €11.05 12.76 USD | €128.38M 148.19M USD | 136.87 | €0.08 0.09 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.06 0.4 USD |
+0.1
|
SEK 1.51B 147.13M USD | SEK 81.49K 7.95K USD | SEK 3.98 0.39 USD | SEK 4.09 0.4 USD | SEK 1.51B 147.13M USD | 50.72 | SEK 0.08 0.007 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$23.50 0.75 USD |
+2.4
|
NT$4.61B 146.53M USD | NT$304.35K 9.67K USD | NT$22.95 0.73 USD | NT$23.50 0.75 USD | NT$4.61B 146.53M USD | 34.05 | NT$0.69 0.02 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 223.10 7.01 USD |
-3.08
|
TRY 4.66B 146.39M USD | TRY 67.53K 2.12K USD | TRY 222.50 6.99 USD | TRY 228.40 7.17 USD | TRY 4.66B 146.39M USD | 9.22 | TRY 24.18 0.76 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.95 0.7 USD |
+4.28
|
NT$4.56B 144.86M USD | NT$514.27K 16.34K USD | NT$21.35 0.68 USD | NT$22.10 0.7 USD | NT$4.56B 144.86M USD | 27.43 | NT$0.80 0.03 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.60 1.51 USD |
+0.21
|
NT$4.54B 144.26M USD | NT$198.81K 6.32K USD | NT$47.55 1.51 USD | NT$48.00 1.53 USD | NT$4.54B 144.26M USD | 37.48 | NT$1.27 0.04 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 5.70 0.18 USD |
-0.87
|
TRY 4.59B 144.26M USD | TRY 427.58K 13.43K USD | TRY 5.70 0.18 USD | TRY 5.91 0.19 USD | TRY 4.59B 144.26M USD | 0 | -TRY 1.69 -0.05 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$42.20 1.34 USD |
+3.18
|
NT$4.52B 143.53M USD | NT$1.06M 33.77K USD | NT$40.25 1.28 USD | NT$43.30 1.38 USD | NT$4.52B 143.53M USD | 40.19 | NT$1.05 0.03 USD | ||
eGain
EGAN
US
|
$5.48 — |
+3.2
|
$143.42M — | $227.12K — | $5.23 — | $5.52 — | $143.42M — | 17.12 | $0.32 — | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.06 0.13 USD |
+0.48
|
HK$1.11B 142.18M USD | HK$285.00K 36.44K USD | HK$1.03 0.13 USD | HK$1.06 0.13 USD | HK$1.11B 142.18M USD | 6.20 | HK$0.17 0.02 USD | ||
Digimarc
DMRC
US
|
$6.29 — |
-1.72
|
$141.83M — | $72.92K — | $6.23 — | $6.43 — | $141.83M — | 0 | -$1.43 — | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.81 3.41 USD |
-3.72
|
R$695.16M 140.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.16M 140.9M USD | 6.80 | R$2.47 0.5 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 656.93M 139.68M USD | MYR 2.62M 557.13K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 656.93M 139.68M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.15 1.18 USD |
+0.13
|
NT$4.39B 139.48M USD | NT$68.29K 2.17K USD | NT$37.05 1.18 USD | NT$37.85 1.2 USD | NT$4.39B 139.48M USD | 28.79 | NT$1.29 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$74.20 2.36 USD |
-1.46
|
NT$4.39B 139.4M USD | NT$3.71M 118.02K USD | NT$71.20 2.26 USD | NT$75.00 2.38 USD | NT$4.39B 139.4M USD | 206.11 | NT$0.36 0.01 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.00 12.7 USD |
+0.46
|
€119.90M 138.4M USD | €322.00 371.7 USD | €11.00 12.7 USD | €11.00 12.7 USD | €119.90M 138.4M USD | 11.22 | €0.98 1.13 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$54.90 1.74 USD |
+0.92
|
NT$4.32B 137.26M USD | NT$67.72K 2.15K USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$4.32B 137.26M USD | 8.28 | NT$6.63 0.21 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$39.15 1.24 USD |
-0.25
|
NT$4.29B 136.22M USD | NT$122.24K 3.88K USD | NT$38.75 1.23 USD | NT$39.90 1.27 USD | NT$4.29B 136.22M USD | 0 | -NT$1.00 -0.03 USD | ||
Optical Cable
OCC
US
|
$15.35 — |
+0.39
|
$135.73M — | $101.96K — | $14.71 — | $15.37 — | $135.73M — | 52.93 | $0.29 — | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.36 0.43 USD |
+5.66
|
HK$1.06B 135.42M USD | HK$15.00K 1.92K USD | HK$3.20 0.41 USD | HK$3.36 0.43 USD | HK$1.06B 135.42M USD | 0 | -HK$0.26 -0.03 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.76 0.96 USD |
-5.56
|
R$659.12M 133.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$659.12M 133.59M USD | 52.88 | R$0.09 0.02 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.04 USD |
-26
|
€114.15M 131.76M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €114.15M 131.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$199.50 6.34 USD |
+5
|
NT$4.13B 131.14M USD | NT$996.53K 31.66K USD | NT$188.50 5.99 USD | NT$209.00 6.64 USD | NT$4.13B 131.14M USD | 21.49 | NT$9.28 0.29 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 614.47M 130.65M USD | MYR 273.80K 58.22K USD | MYR 1.57 0.33 USD | MYR 1.62 0.34 USD | MYR 614.47M 130.65M USD | 0 | MYR 0.00 0 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$31.10 0.99 USD |
+1.47
|
NT$4.11B 130.46M USD | NT$273.98K 8.71K USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$4.11B 130.46M USD | 3110.00 | NT$0.01 0.0003 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$40.80 1.3 USD |
+1.24
|
NT$4.10B 130.17M USD | NT$2.20M 69.83K USD | NT$40.05 1.27 USD | NT$41.35 1.31 USD | NT$4.10B 130.17M USD | 86.80 | NT$0.47 0.01 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.90 1.05 USD |
+0.61
|
NT$4.07B 129.41M USD | NT$431.83K 13.72K USD | NT$32.85 1.04 USD | NT$33.20 1.05 USD | NT$4.07B 129.41M USD | 822.50 | NT$0.04 0.001 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.80 1.65 USD |
+0.58
|
NT$4.06B 129.12M USD | NT$133.29K 4.24K USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$4.06B 129.12M USD | 10.72 | NT$4.83 0.15 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$60.60 1.93 USD |
+0.17
|
NT$4.05B 128.72M USD | NT$150.68K 4.79K USD | NT$60.40 1.92 USD | NT$61.10 1.94 USD | NT$4.05B 128.72M USD | 14.96 | NT$4.05 0.13 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹19.15 0.23 USD |
-0.31
|
₹10.63B 128.55M USD | ₹2.72M 32.9K USD | ₹19.00 0.23 USD | ₹19.48 0.24 USD | ₹10.63B 128.55M USD | 36.13 | ₹0.53 0.006 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$63.50 2.02 USD |
+1.11
|
NT$4.05B 128.54M USD | NT$175.21K 5.57K USD | NT$62.30 1.98 USD | NT$64.30 2.04 USD | NT$4.05B 128.54M USD | 17.34 | NT$3.66 0.12 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$58.50 1.86 USD |
+2.45
|
NT$4.00B 127.02M USD | NT$2.33M 74.16K USD | NT$55.50 1.76 USD | NT$60.40 1.92 USD | NT$4.00B 127.02M USD | 55.18 | NT$1.06 0.03 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.39 0.31 USD |
+0.42
|
HK$991.85M 126.82M USD | HK$62.00K 7.93K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$991.85M 126.82M USD | 26.55 | HK$0.09 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.50 1.32 USD |
+4.5
|
R$623.75M 126.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$623.75M 126.42M USD | 1.83 | R$3.54 0.72 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$37.00 1.18 USD |
+1.79
|
NT$3.97B 126.29M USD | NT$831.75K 26.43K USD | NT$36.80 1.17 USD | NT$37.95 1.21 USD | NT$3.97B 126.29M USD | 148.00 | NT$0.25 0.007 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.12 1.48 USD |
+3.41
|
A$178.81M 124.91M USD | A$155.72K 108.78K USD | A$2.05 1.43 USD | A$2.15 1.5 USD | A$178.81M 124.91M USD | 0 | -A$0.24 -0.1 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$30.35 0.96 USD |
-0.65
|
NT$3.91B 124.23M USD | NT$682.39K 21.68K USD | NT$30.25 0.96 USD | NT$30.75 0.98 USD | NT$3.91B 124.23M USD | 38.41 | NT$0.79 0.03 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.40 0.81 USD |
+1.2
|
NT$3.91B 124.19M USD | NT$163.85K 5.21K USD | NT$25.15 0.8 USD | NT$25.40 0.81 USD | NT$3.91B 124.19M USD | 12.51 | NT$2.03 0.06 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$48.95 1.56 USD |
+0.93
|
NT$3.89B 123.75M USD | NT$87.61K 2.78K USD | NT$48.50 1.54 USD | NT$49.40 1.57 USD | NT$3.89B 123.75M USD | 20.14 | NT$2.43 0.08 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$28.15 0.89 USD |
+1.81
|
NT$3.87B 123.05M USD | NT$547.74K 17.4K USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$3.87B 123.05M USD | 42.01 | NT$0.67 0.02 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.13 0.14 USD |
+0.45
|
HK$961.88M 122.99M USD | HK$400.00K 51.15K USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$961.88M 122.99M USD | 4.32 | HK$0.26 0.03 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$76.20 2.42 USD |
+4.53
|
NT$3.86B 122.8M USD | NT$699.80K 22.24K USD | NT$73.00 2.32 USD | NT$77.80 2.47 USD | NT$3.86B 122.8M USD | 72.57 | NT$1.05 0.03 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.24 8.36 USD |
0
|
€106.11M 122.48M USD | €1.93K 2.23K USD | €7.22 8.33 USD | €7.26 8.38 USD | €106.11M 122.48M USD | 12.70 | €0.57 0.66 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,111 6.85 USD |
-2.54
|
¥20B 122.12M USD | ¥254K 1.57K USD | ¥1,104 6.81 USD | ¥1,154 7.12 USD | ¥20B 122.12M USD | 17.63 | ¥63 0.39 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$3.84B 121.97M USD | NT$577.07K 18.34K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$3.84B 121.97M USD | 692.50 | NT$0.02 0.0006 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.00 0.54 USD |
+2.72
|
NT$3.82B 121.54M USD | NT$1.13M 35.88K USD | NT$16.35 0.52 USD | NT$17.25 0.55 USD | NT$3.82B 121.54M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$16.20 0.51 USD |
+1.57
|
NT$3.81B 121.14M USD | NT$275.66K 8.76K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$3.81B 121.14M USD | 0 | -NT$0.51 -0.01 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.39 USD |
0
|
€104.79M 120.96M USD | €4.85K 5.59K USD | €1.21 1.39 USD | €1.23 1.42 USD | €104.79M 120.96M USD | 12.05 | €0.10 0.12 USD | ||
QES Group Berhad
0196.KL
MY
|
MYR 0.62 0.13 USD |
+3.33
|
MYR 567.94M 120.76M USD | MYR 3.21M 681.93K USD | MYR 0.59 0.12 USD | MYR 0.62 0.13 USD | MYR 567.94M 120.76M USD | 20.66 | MYR 0.03 0.006 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.65 0.3 USD |
-1.43
|
TRY 3.80B 119.26M USD | TRY 62.77K 1.97K USD | TRY 9.60 0.3 USD | TRY 9.72 0.31 USD | TRY 3.80B 119.26M USD | 41.95 | TRY 0.23 0.007 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 4.24B 119.19M USD | THB 3.68M 103.57K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 4.24B 119.19M USD | 16.21 | THB 0.41 0.01 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.87 2.16 USD |
-1.37
|
€102.23M 118.01M USD | €1.93K 2.23K USD | €1.87 2.16 USD | €1.91 2.2 USD | €102.23M 118.01M USD | 0 | -€0.05 -0.05 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$46.20 1.47 USD |
+1.2
|
NT$3.71B 117.95M USD | NT$60.70K 1.93K USD | NT$45.90 1.46 USD | NT$46.65 1.48 USD | NT$3.71B 117.95M USD | 18.18 | NT$2.54 0.08 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$64.10 2.04 USD |
+1.26
|
NT$3.69B 117.38M USD | NT$61.37K 1.95K USD | NT$63.20 2.01 USD | NT$64.10 2.04 USD | NT$3.69B 117.38M USD | 11.98 | NT$5.35 0.17 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$77.90 2.48 USD |
+1.83
|
NT$3.69B 117.24M USD | NT$409.37K 13.01K USD | NT$76.20 2.42 USD | NT$79.00 2.51 USD | NT$3.69B 117.24M USD | 0 | -NT$0.30 -0.009 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.05 0.8 USD |
-0.2
|
NT$3.67B 116.58M USD | NT$331.26K 10.53K USD | NT$24.85 0.79 USD | NT$25.20 0.8 USD | NT$3.67B 116.58M USD | 21.59 | NT$1.16 0.04 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.63 0.08 USD |
-3.1
|
HK$909.16M 116.25M USD | HK$594.00K 75.95K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$909.16M 116.25M USD | 3.67 | HK$0.17 0.02 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$202.84M 115.76M USD | NZ$21.21K 12.1K USD | NZ$1.04 0.59 USD | NZ$1.04 0.59 USD | NZ$202.84M 115.76M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$25.50 0.81 USD |
-0.2
|
NT$3.62B 115.14M USD | NT$3.38M 107.37K USD | NT$25.30 0.8 USD | NT$26.30 0.84 USD | NT$3.62B 115.14M USD | 0 | -NT$3.04 -0.09 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
-0.44
|
HK$899.55M 115.02M USD | HK$142.00K 18.16K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$56.30 1.79 USD |
+5.83
|
NT$3.62B 114.96M USD | NT$4.24M 134.64K USD | NT$54.20 1.72 USD | NT$58.30 1.85 USD | NT$3.62B 114.96M USD | 33.31 | NT$1.69 0.05 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
0
|
A$163.96M 114.54M USD | A$81.29K 56.79K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$163.96M 114.54M USD | 0 | A$0.00 0 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$895.15M 114.46M USD | HK$21.00K 2.69K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$895.15M 114.46M USD | 0 | -HK$0.27 -0.03 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.84 0.59 USD |
0
|
A$163.83M 114.45M USD | A$23.96K 16.74K USD | A$0.84 0.58 USD | A$0.84 0.59 USD | A$163.83M 114.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$74.50 2.37 USD |
+2.19
|
NT$3.60B 114.45M USD | NT$1.83M 58.04K USD | NT$71.80 2.28 USD | NT$75.50 2.4 USD | NT$3.60B 114.45M USD | 18.12 | NT$4.11 0.13 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$21.70 0.69 USD |
+0.23
|
NT$3.58B 113.77M USD | NT$328.90K 10.45K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$3.58B 113.77M USD | 12.25 | NT$1.77 0.06 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$162.07M 113.22M USD | A$106.95K 74.71K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€97.74M 112.82M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €97.74M 112.82M USD | 0 | €0.00 0 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€1.85 2.14 USD |
0
|
€97.53M 112.59M USD | €777.00 896.92 USD | €1.85 2.14 USD | €1.85 2.14 USD | €97.53M 112.59M USD | 16.81 | €0.11 0.13 USD | ||
Sono-Tek
SOTK
US
|
$7.12 — |
-0.56
|
$111.90M — | $116.31K — | $6.91 — | $7.25 — | $111.90M — | 54.76 | $0.13 — | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.80 1.52 USD |
+0.21
|
NT$3.52B 111.77M USD | NT$78.65K 2.5K USD | NT$47.65 1.51 USD | NT$48.05 1.53 USD | NT$3.52B 111.77M USD | 12.84 | NT$3.72 0.12 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.11 0.14 USD |
-1.77
|
HK$870.49M 111.3M USD | HK$132.00K 16.88K USD | HK$1.04 0.13 USD | HK$1.13 0.14 USD | HK$870.49M 111.3M USD | 0 | -HK$0.15 -0.01 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 21.35 2.08 USD |
-0.7
|
SEK 1.14B 111.29M USD | SEK 15.79K 1.54K USD | SEK 20.95 2.04 USD | SEK 21.55 2.1 USD | SEK 1.14B 111.29M USD | 0 | -SEK 0.90 -0.08 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.03 0.59 USD |
+0.98
|
NZ$194.76M 111.14M USD | NZ$46.05K 26.28K USD | NZ$1.00 0.57 USD | NZ$1.04 0.59 USD | NZ$194.76M 111.14M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$65.40 2.08 USD |
-1.95
|
NT$3.48B 110.51M USD | NT$588.10K 18.69K USD | NT$63.90 2.03 USD | NT$69.10 2.2 USD | NT$3.48B 110.51M USD | 0 | -NT$3.29 -0.1 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$100.00 3.18 USD |
+1.52
|
NT$3.47B 110.26M USD | NT$355.64K 11.3K USD | NT$99.50 3.16 USD | NT$103.00 3.27 USD | NT$3.47B 110.26M USD | 526.31 | NT$0.19 0.006 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$53.60 1.7 USD |
+1.71
|
NT$3.44B 109.45M USD | NT$440.32K 13.99K USD | NT$52.60 1.67 USD | NT$54.00 1.72 USD | NT$3.44B 109.45M USD | 40.30 | NT$1.33 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
