Page de résultat 23 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $51.2 1.63 USD |
-9.86
|
$3.71B 117.88M USD | $98.37K 3.13K USD | $51.2 1.63 USD | $51.2 1.63 USD | $3.71B 117.88M USD | 19.84 | $2.58 0.08 USD | |
| Quarterhill Inc. QTRH.TO | $1.37 1.02 USD |
+1.48
|
$158.63M 117.71M USD | $69.83K 51.81K USD | $1.3 0.96 USD | $1.45 1.08 USD | $158.63M 117.71M USD | 0 | -$0.14 -0.1 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $25.2 0.8 USD |
-9.84
|
$3.69B 117.31M USD | $922.71K 29.32K USD | $25.2 0.8 USD | $26.35 0.84 USD | $3.69B 117.31M USD | 32.72 | $0.77 0.02 USD | |
| Gigastorage Corporation 2406.TW | $10.5 0.33 USD |
-9.87
|
$3.68B 117.08M USD | $1.7M 54.05K USD | $10.5 0.33 USD | $10.7 0.34 USD | $3.68B 117.08M USD | 0 | -$0.86 -0.02 USD | |
| Sylogist SYZLF | $5 — |
+0.4
|
$116.96M — | $3.1K — | $4.98 — | $5.1 — | $116.96M — | 0 | -$0.02 — | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $76.95M 50.93M USD | $0.22 0.14 USD | $0.22 0.14 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| HI SUN TECH 0818.HK | $0.33 0.04 USD |
-5.71
|
$910.2M 116.38M USD | $912K 116.61K USD | $0.33 0.04 USD | $0.34 0.04 USD | $910.2M 116.38M USD | 16.50 | $0.02 0.002 USD | |
| TrueLight Corporation 3234.TWO | $32.7 1.04 USD |
-9.92
|
$3.65B 115.83M USD | $466.85K 14.83K USD | $32.7 1.04 USD | $32.7 1.04 USD | $3.65B 115.83M USD | 0 | -$2.21 -0.07 USD | |
| Smartpay Holdings Limited SMP.AX | $0.7099 0.47 USD |
+2.17
|
$174M 115.16M USD | $172.04K 113.86K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $174M 115.16M USD | 23.50 | $0.03 0.02 USD | |
| CCID Consulting Company Limited 2176.HK | $1.28 0.16 USD |
+7.56
|
$896M 114.56M USD | $70K 8.95K USD | $1.28 0.16 USD | $1.28 0.16 USD | $896M 114.56M USD | 10.66 | $0.12 0.02 USD | |
| SunHydrogen HYSR | $0.02 — |
+0.96
|
$114.18M — | $3.26M — | $0.02 — | $0.02 — | $114.18M — | 0 | $0 — | |
| Calin Technology Co., Ltd. 4976.TW | $25.55 0.81 USD |
-9.88
|
$3.59B 113.99M USD | $276.46K 8.78K USD | $25.55 0.81 USD | $25.55 0.81 USD | $3.59B 113.99M USD | 0 | -$0.57 -0.01 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $41.3 1.31 USD |
-9.92
|
$3.55B 112.87M USD | $1.8M 57.26K USD | $41.3 1.31 USD | $41.85 1.33 USD | $3.55B 112.87M USD | 10.78 | $3.83 0.12 USD | |
| Synchronoss SNCR | $9.59 — |
-2.54
|
$112.84M — | $98.43K — | $9.03 — | $10.43 — | $112.84M — | 22.30 | $0.43 — | |
| Info-Tek Corporation 8183.TWO | $29.4 0.93 USD |
-9.95
|
$3.55B 112.8M USD | $445.25K 14.15K USD | $29.4 0.93 USD | $30.5 0.97 USD | $3.55B 112.8M USD | 9.04 | $3.25 0.1 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $4.85 0.67 USD |
-3.76
|
$810.68M 112.72M USD | $4.81M 668.72K USD | $4.78 0.66 USD | $5.17 0.72 USD | $810.68M 112.72M USD | 0 | -$0.78 -0.1 USD | |
| Quarterhill QTRHF | $0.9699 — |
0
|
$112.31M — | $1.4K — | $0.9899 — | $1 — | $112.31M — | 0 | -$0.1 — | |
| Mosel Vitelic Inc. 2342.TW | $22.45 0.71 USD |
-9.84
|
$3.53B 112.28M USD | $721.09K 22.91K USD | $22.45 0.71 USD | $23.15 0.74 USD | $3.53B 112.28M USD | 38.70 | $0.58 0.02 USD | |
| Alithya Group Inc. ALYA.TO | $1.52 1.13 USD |
-1.94
|
$150.94M 112.01M USD | $42.16K 31.29K USD | $1.4 1.04 USD | $1.55 1.15 USD | $150.94M 112.01M USD | 0 | -$0.04 -0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.04 0.43 USD |
+0.99
|
$522.8M 111.16M USD | $132.6K 28.19K USD | $2.03 0.43 USD | $2.1 0.45 USD | $522.8M 111.16M USD | 7.84 | $0.26 0.06 USD | |
| Zinwell Corporation 2485.TW | $11 0.35 USD |
-9.84
|
$3.49B 111.04M USD | $1.76M 56.02K USD | $11 0.35 USD | $11.5 0.37 USD | $3.49B 111.04M USD | 0 | -$2.26 -0.07 USD | |
| Polytronics Technology Corp. 6224.TW | $40.2 1.28 USD |
-9.76
|
$3.44B 109.4M USD | $405.41K 12.88K USD | $40.1 1.27 USD | $41.45 1.32 USD | $3.44B 109.4M USD | 18.78 | $2.14 0.07 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.35 0.33 USD |
-6.94
|
$1.11B 108.77M USD | $3.7M 360.96K USD | $3.13 0.31 USD | $3.51 0.34 USD | $1.11B 108.77M USD | 0 | -$0.35 -0.03 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35 1.11 USD |
+12.54
|
$3.41B 108.43M USD | $316.65K 10.06K USD | $31.1 0.99 USD | $37.85 1.2 USD | $3.41B 108.43M USD | 700.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $89.5 2.84 USD |
-5.79
|
$3.41B 108.36M USD | $371.97K 11.82K USD | $88 2.8 USD | $93.6 2.97 USD | $3.41B 108.36M USD | 10.00 | $8.95 0.28 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $42.4 1.35 USD |
-7.51
|
$3.39B 107.78M USD | $471.27K 14.97K USD | $41.35 1.31 USD | $43.7 1.39 USD | $3.39B 107.78M USD | 8.21 | $5.16 0.16 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.7199 0.44 USD |
-5.26
|
$174.2M 107.5M USD | $5.2K 3.21K USD | $0.7199 0.44 USD | $0.75 0.46 USD | $174.2M 107.5M USD | 24.00 | $0.03 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.6999 0.09 USD |
+2.94
|
$839.83M 107.38M USD | $154K 19.69K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $839.83M 107.38M USD | 17.50 | $0.04 0.005 USD | |
| Echo IQ Limited EIQ.AX | $0.28 0.18 USD |
+5.77
|
$161.84M 107.12M USD | $1.37M 908.67K USD | $0.26 0.17 USD | $0.28 0.19 USD | $161.84M 107.12M USD | 0 | -$0.02 -0.01 USD | |
| Paysign PAYS | $1.98 — |
+1.8
|
$106.42M — | $251.8K — | $1.8 — | $2.05 — | $106.42M — | 28.28 | $0.07 — | |
| EKINOPS S.A. EKI.PA | $3.1 3.39 USD |
-4.17
|
$97.27M 106.33M USD | $102.66K 112.22K USD | $3.05 3.33 USD | $3.2 3.5 USD | $97.27M 106.33M USD | 0 | -$0.26 -0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $41.7 1.33 USD |
-9.94
|
$3.33B 105.77M USD | $1.25M 39.85K USD | $41.7 1.33 USD | $43.3 1.38 USD | $3.33B 105.77M USD | 17.66 | $2.36 0.07 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $51.9 1.63 USD |
-3.8
|
$3.37B 105.72M USD | $672.86K 21.13K USD | $50.65 1.59 USD | $52.9 1.66 USD | $3.37B 105.72M USD | 0 | -$4.32 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.69 0.22 USD |
+1.2
|
$825.87M 105.6M USD | $112K 14.32K USD | $1.64 0.21 USD | $1.74 0.22 USD | $825.87M 105.6M USD | 8.04 | $0.21 0.03 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $26.65 0.85 USD |
-9.81
|
$3.3B 104.83M USD | $1.18M 37.64K USD | $26.6 0.85 USD | $28 0.89 USD | $3.3B 104.83M USD | 0 | -$0.67 -0.02 USD | |
| Magnachip Semiconductor MX | $2.84 — |
0
|
$104.75M — | $402.88K — | $2.59 — | $2.98 — | $104.75M — | 0 | -$1.44 — | |
| Kapsch TrafficCom AG KTCG.VI | $6.2 6.78 USD |
-7.46
|
$95.81M 104.73M USD | $14.08K 15.39K USD | $5.94 6.49 USD | $6.4 7 USD | $95.81M 104.73M USD | 0 | -$2.6 -2.8 USD | |
| Megaforce Company Limited 3294.TWO | $24.95 0.79 USD |
-9.93
|
$3.29B 104.66M USD | $1.4M 44.58K USD | $24.95 0.79 USD | $25.85 0.82 USD | $3.29B 104.66M USD | 43.77 | $0.57 0.02 USD | |
| EROAD Limited ERD.AX | $0.8199 0.54 USD |
0
|
$157.95M 104.54M USD | $6.23K 4.12K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $157.95M 104.54M USD | 0 | $0 0 USD | |
| Inseego INSG | $6.96 — |
+0.87
|
$104.44M — | $143.22K — | $6.24 — | $7.6 — | $104.44M — | 0 | -$1.41 — | |
| Sinopower Semiconductor, Inc. 6435.TWO | $87.5 2.78 USD |
-9.98
|
$3.28B 104.2M USD | $265.94K 8.45K USD | $87.5 2.78 USD | $95.8 3.04 USD | $3.28B 104.2M USD | 14.63 | $5.98 0.19 USD | |
| EROAD Limited ERD.NZ | $0.9 0.56 USD |
-1.1
|
$168.67M 104.09M USD | $726 448.01 USD | $0.9 0.56 USD | $0.9 0.56 USD | $168.67M 104.09M USD | 0 | $0 0 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $76.5 2.43 USD |
-9.89
|
$3.26B 103.67M USD | $1.24M 39.54K USD | $76.5 2.43 USD | $79.1 2.51 USD | $3.26B 103.67M USD | 61.20 | $1.25 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $5.12 5.6 USD |
+1.99
|
$94.76M 103.58M USD | $9.16K 10.01K USD | $4.65 5.08 USD | $5.12 5.6 USD | $94.76M 103.58M USD | 18.96 | $0.27 0.3 USD | |
| Allied Telesis Holdings K.K. 6835.T | $143 0.97 USD |
+10
|
$15.32B 103.41M USD | $878.4K 5.93K USD | $139 0.94 USD | $146 0.99 USD | $15.32B 103.41M USD | 4.33 | $32.97 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $27.7 0.88 USD |
-9.92
|
$3.25B 103.28M USD | $850.49K 27.02K USD | $27.7 0.88 USD | $28 0.89 USD | $3.25B 103.28M USD | 13.51 | $2.05 0.07 USD | |
| Almawave S.p.A. AIW.MI | $3.15 3.44 USD |
+2.94
|
$94.44M 103.24M USD | $124.72K 136.33K USD | $2.81 3.07 USD | $3.19 3.48 USD | $94.44M 103.24M USD | 10.86 | $0.29 0.32 USD | |
| ICP Das Co., Ltd. 3577.TWO | $50.7 1.61 USD |
-9.14
|
$3.24B 103.05M USD | $245.28K 7.79K USD | $50.3 1.6 USD | $52.8 1.68 USD | $3.24B 103.05M USD | 31.29 | $1.62 0.05 USD | |
| Parpro Corporation 4916.TW | $32.4 1.03 USD |
-9.87
|
$3.19B 101.4M USD | $4.42M 140.51K USD | $32.4 1.03 USD | $33.5 1.06 USD | $3.19B 101.4M USD | 1620.00 | $0.02 0.0006 USD | |
| Everspin MRAM | $4.57 — |
+0.22
|
$101.18M — | $138.89K — | $4.34 — | $4.79 — | $101.18M — | 114.25 | $0.04 — | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.05 0.64 USD |
-9.89
|
$3.18B 101.03M USD | $1.2M 38.1K USD | $20.05 0.64 USD | $20.65 0.66 USD | $3.18B 101.03M USD | 13.36 | $1.5 0.05 USD | |
| Trigold Holdings Limited 3709.TWO | $30.6 0.97 USD |
-10
|
$3.18B 100.93M USD | $790.99K 25.13K USD | $30.6 0.97 USD | $30.6 0.97 USD | $3.18B 100.93M USD | 13.02 | $2.35 0.07 USD | |
| Lang Inc. 6165.TW | $40.85 1.3 USD |
-7.55
|
$3.18B 100.92M USD | $959.28K 30.48K USD | $40.2 1.28 USD | $43.45 1.38 USD | $3.18B 100.92M USD | 39.66 | $1.03 0.03 USD | |
| DataWalk S.A. DAT.WA | $70.43 17.9 USD |
+6.71
|
$396.73M 100.84M USD | $82.58K 20.99K USD | $60.15 15.29 USD | $72.19 18.35 USD | $396.73M 100.84M USD | 0 | -$7.35 -1.8 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.32 0.13 USD |
-6.67
|
$1.05B 100.49M USD | $6.07M 582.09K USD | $1.15 0.11 USD | $1.35 0.13 USD | $1.05B 100.49M USD | 0 | -$0.22 -0.02 USD | |
| Arbe Robotics ARBE | $0.9499 — |
+1.07
|
$99.92M — | $2.3M — | $0.8499 — | $1 — | $99.92M — | 0 | -$0.61 — | |
| KVH Industries KVHI | $5.05 — |
+0.6
|
$99.81M — | $50.42K — | $5 — | $5.15 — | $99.81M — | 0 | -$0.57 — | |
| Netbay Public Company Limited NETBAY.BK | $17.7 0.5 USD |
-4.84
|
$3.54B 99.61M USD | $321.5K 9.05K USD | $17.5 0.49 USD | $18.3 0.51 USD | $3.54B 99.61M USD | 16.38 | $1.08 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.15 0.48 USD |
-9.82
|
$3.12B 99.06M USD | $472.1K 15K USD | $15.15 0.48 USD | $15.3 0.49 USD | $3.12B 99.06M USD | 505.00 | $0.03 0.0009 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $40.9 1.3 USD |
-8.19
|
$3.11B 98.97M USD | $288.92K 9.18K USD | $40.9 1.3 USD | $43.1 1.37 USD | $3.11B 98.97M USD | 9.87 | $4.14 0.13 USD | |
| Veritone VERI | $2.21 — |
+7.82
|
$98.86M — | $730.37K — | $1.86 — | $2.25 — | $98.86M — | 0 | -$2.53 — | |
| Wah Hong Industrial Corp. 8240.TWO | $31.05 0.99 USD |
-9.87
|
$3.11B 98.67M USD | $243.24K 7.73K USD | $31.05 0.99 USD | $31.15 0.99 USD | $3.11B 98.67M USD | 10.38 | $2.99 0.1 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $18.7 0.59 USD |
-9.88
|
$3.1B 98.59M USD | $1.81M 57.53K USD | $18.7 0.59 USD | $19.35 0.61 USD | $3.1B 98.59M USD | 7.69 | $2.43 0.08 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.35 0.55 USD |
-9.87
|
$3.09B 98.19M USD | $1.08M 34.4K USD | $17.35 0.55 USD | $17.35 0.55 USD | $3.09B 98.19M USD | 433.75 | $0.04 0.001 USD | |
| q.beyond AG QBY.DE | $0.7199 0.79 USD |
-2.7
|
$89.7M 98.05M USD | $120.83K 132.09K USD | $0.65 0.71 USD | $0.7399 0.81 USD | $89.7M 98.05M USD | 0 | -$0.04 -0.04 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $38.5 1.22 USD |
-9.94
|
$3.07B 97.48M USD | $236.97K 7.53K USD | $38.5 1.22 USD | $38.5 1.22 USD | $3.07B 97.48M USD | 18.78 | $2.05 0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.3 1.25 USD |
-9.97
|
$3.06B 97.27M USD | $254.09K 8.07K USD | $39.3 1.25 USD | $39.3 1.25 USD | $3.06B 97.27M USD | 0 | -$2.49 -0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $22.25 0.71 USD |
-9.92
|
$3.06B 97.26M USD | $611.5K 19.43K USD | $22.25 0.71 USD | $22.25 0.71 USD | $3.06B 97.26M USD | 49.44 | $0.45 0.01 USD | |
| BIMobject AB BIM.ST | $6.8 0.66 USD |
-2.3
|
$992.51M 96.88M USD | $747.05K 72.92K USD | $6.12 0.6 USD | $7.12 0.7 USD | $992.51M 96.88M USD | 0 | -$0.09 -0.008 USD | |
| ACSL Ltd. 6232.T | $959 6.47 USD |
+14.05
|
$14.32B 96.65M USD | $581.5K 3.93K USD | $886 5.98 USD | $975 6.58 USD | $14.32B 96.65M USD | 0 | -$159.9 -1.07 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.25 0.64 USD |
-9.8
|
$3.04B 96.61M USD | $470.45K 14.95K USD | $20.25 0.64 USD | $20.4 0.65 USD | $3.04B 96.61M USD | 14.36 | $1.41 0.04 USD | |
| Emerging Display Technologies Corp. 3038.TW | $20.45 0.65 USD |
-9.91
|
$3.04B 96.57M USD | $947.05K 30.09K USD | $20.45 0.65 USD | $21.2 0.67 USD | $3.04B 96.57M USD | 9.33 | $2.19 0.07 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.05 0.61 USD |
-9.93
|
$3.04B 96.5M USD | $551.89K 17.54K USD | $19.05 0.61 USD | $19.5 0.62 USD | $3.04B 96.5M USD | 19.24 | $0.99 0.03 USD | |
| Cy4gate S.p.A. CY4.MI | $3.48 3.8 USD |
-4.53
|
$87.86M 96.04M USD | $75.68K 82.72K USD | $3.2 3.5 USD | $3.56 3.89 USD | $87.86M 96.04M USD | 0 | -$0.17 -0.1 USD | |
| CviLux Corporation 8103.TW | $38.2 1.21 USD |
-9.91
|
$3.02B 95.84M USD | $1.53M 48.67K USD | $38.2 1.21 USD | $39.2 1.25 USD | $3.02B 95.84M USD | 9.74 | $3.92 0.12 USD | |
| Markforged Holding MKFG | $4.55 — |
-0.87
|
$94.4M — | $373.43K — | $4.5 — | $4.65 — | $94.4M — | 0 | -$4.22 — | |
| Laster Tech Co., Ltd. 3346.TW | $24.5 0.78 USD |
-9.93
|
$2.97B 94.32M USD | $221.32K 7.03K USD | $24.5 0.78 USD | $24.5 0.78 USD | $2.97B 94.32M USD | 11.34 | $2.16 0.07 USD | |
| Fortune Information Systems Corp 2468.TW | $42.4 1.35 USD |
-9.4
|
$2.97B 94.26M USD | $2.07M 65.85K USD | $42.15 1.34 USD | $45.8 1.46 USD | $2.97B 94.26M USD | 44.63 | $0.95 0.03 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
0
|
$731.06M 93.48M USD | $604.8K 77.33K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| WALLIX GROUP SA ALLIX.PA | $12.8 13.99 USD |
+9.37
|
$85.28M 93.22M USD | $58.97K 64.47K USD | $9.99 10.92 USD | $12.9 14.1 USD | $85.28M 93.22M USD | 0 | -$1.34 -1.4 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
-4.23
|
$728.74M 93.18M USD | $448K 57.28K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $728.74M 93.18M USD | 0 | -$0.04 -0.005 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95 3.02 USD |
-9.95
|
$2.93B 93.1M USD | $201.29K 6.4K USD | $95 3.02 USD | $95 3.02 USD | $2.93B 93.1M USD | 25.00 | $3.8 0.12 USD | |
| Real Consulting S.A. REALCONS.AT | $3.7 4.04 USD |
-7.5
|
$85.04M 92.97M USD | $51.76K 56.58K USD | $3.66 4 USD | $3.9 4.26 USD | $85.04M 92.97M USD | 23.12 | $0.16 0.17 USD | |
| DrayTek Corporation 6216.TW | $30.15 0.96 USD |
-9.72
|
$2.88B 91.57M USD | $1.23M 38.99K USD | $30.1 0.96 USD | $31 0.99 USD | $2.88B 91.57M USD | 10.88 | $2.77 0.09 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $48.6 1.54 USD |
-10
|
$2.87B 91.3M USD | $81.17K 2.58K USD | $48.6 1.54 USD | $48.6 1.54 USD | $2.87B 91.3M USD | 54.60 | $0.89 0.03 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.03 0.87 USD |
-2.9
|
$950.63M 91.19M USD | $215.49K 20.67K USD | $8.33 0.8 USD | $9.05 0.87 USD | $950.63M 91.19M USD | 100.33 | $0.09 0.008 USD | |
| Premier Technology Public Company Limited PT.BK | $11.4 0.32 USD |
-1.72
|
$3.24B 91.06M USD | $284.3K 8K USD | $11.3 0.32 USD | $11.7 0.33 USD | $3.24B 91.06M USD | 8.83 | $1.29 0.04 USD | |
| Ondas ONDS | $0.8599 — |
-6.61
|
$90.93M — | $5.45M — | $0.8199 — | $0.93 — | $90.93M — | 0 | -$0.61 — | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.39 13.54 USD |
-2.29
|
$83.03M 90.77M USD | $10.25K 11.2K USD | $11.5 12.57 USD | $12.78 13.97 USD | $83.03M 90.77M USD | 30.21 | $0.41 0.45 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.25 0.64 USD |
-10
|
$2.83B 90.07M USD | $92.18K 2.93K USD | $20.25 0.64 USD | $20.25 0.64 USD | $2.83B 90.07M USD | 0 | -$0.86 -0.02 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.35 0.61 USD |
-10
|
$2.83B 90.05M USD | $287.03K 9.12K USD | $19.35 0.61 USD | $21.5 0.68 USD | $2.83B 90.05M USD | 20.80 | $0.93 0.03 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.24 0.32 USD |
-5.15
|
$920.13M 89.82M USD | $2.11M 206.06K USD | $3.1 0.3 USD | $3.41 0.33 USD | $920.13M 89.82M USD | 0 | -$0.49 -0.04 USD | |
| Bright LED Electronics Corp. 3031.TW | $16.3 0.52 USD |
-9.94
|
$2.82B 89.71M USD | $1.03M 32.86K USD | $16.3 0.52 USD | $16.8 0.53 USD | $2.82B 89.71M USD | 15.09 | $1.08 0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $64.5 2.05 USD |
-9.92
|
$2.82B 89.54M USD | $231.43K 7.35K USD | $64.5 2.05 USD | $66.8 2.12 USD | $2.82B 89.54M USD | 15.35 | $4.2 0.13 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.24 0.41 USD |
-1.52
|
$696.6M 89.07M USD | $433.56K 55.44K USD | $3.21 0.41 USD | $3.35 0.43 USD | $696.6M 89.07M USD | 0 | -$0.11 -0.01 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.98 5.44 USD |
-5.32
|
$81.39M 88.97M USD | $29.86K 32.64K USD | $4.82 5.27 USD | $5.1 5.57 USD | $81.39M 88.97M USD | 11.85 | $0.42 0.46 USD | |
| C-Media Electronics Inc. 6237.TWO | $35.15 1.12 USD |
-9.99
|
$2.8B 88.96M USD | $248.42K 7.89K USD | $35.15 1.12 USD | $35.15 1.12 USD | $2.8B 88.96M USD | 0 | -$0.27 -0.008 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $23.65 0.75 USD |
-9.9
|
$2.77B 88.08M USD | $384.87K 12.23K USD | $23.65 0.75 USD | $23.65 0.75 USD | $2.77B 88.08M USD | 0 | -$2.56 -0.08 USD | |
| COSOL Limited COS.AX | $0.7299 0.48 USD |
0
|
$132.85M 87.93M USD | $28.9K 19.13K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $132.85M 87.93M USD | 14.59 | $0.05 0.03 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $48.7 1.55 USD |
-9.98
|
$2.76B 87.8M USD | $283.56K 9.01K USD | $48.7 1.55 USD | $48.7 1.55 USD | $2.76B 87.8M USD | 13.30 | $3.66 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||