Pagina di risultati 23 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Admicom Oyj
ADMCM.HE
FI
|
€28.00 32.32 USD |
-1.93
|
€136.98M 158.12M USD | €11.33K 13.08K USD | €27.70 31.98 USD | €28.60 33.01 USD | €136.98M 158.12M USD | 29.16 | €0.96 1.11 USD | ||
Cystech Electronics Corp.
6651.TWO
TW
|
NT$143.50 4.56 USD |
+1.77
|
NT$4.97B 157.77M USD | NT$80.54K 2.56K USD | NT$143.00 4.54 USD | NT$146.00 4.64 USD | NT$4.97B 157.77M USD | 16.08 | NT$8.92 0.28 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$4.96B 157.66M USD | NT$178.77K 5.68K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$4.96B 157.66M USD | 0 | -NT$13.40 -0.4 USD | ||
Exodus Movement
EXOD
US
|
$5.22 — |
-13.58
|
$157.66M — | $148.64K — | $5.04 — | $5.90 — | $157.66M — | 0 | -$2.96 — | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
+0.39
|
€136.50M 157.57M USD | €12.01K 13.86K USD | €13.00 15.01 USD | €13.25 15.29 USD | €136.50M 157.57M USD | 72.22 | €0.18 0.21 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.90 1.65 USD |
+3.05
|
SEK 1.61B 157.27M USD | SEK 143.04K 13.96K USD | SEK 16.50 1.61 USD | SEK 17.10 1.67 USD | SEK 1.61B 157.27M USD | 0 | -SEK 5.66 -0.5 USD | ||
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 148.20K 4.17K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 10.37 | THB 0.54 0.02 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.92 1.34 USD |
+1.86
|
A$224.70M 156.97M USD | A$63.92K 44.65K USD | A$1.87 1.31 USD | A$1.97 1.38 USD | A$224.70M 156.97M USD | 27.35 | A$0.07 0.05 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.31 1.73 USD |
+2.67
|
SGD 208.12M 155.98M USD | SGD 14.20K 10.64K USD | SGD 2.27 1.7 USD | SGD 2.31 1.73 USD | SGD 208.12M 155.98M USD | 7.45 | SGD 0.31 0.23 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.65 0.97 USD |
+0.16
|
NT$4.87B 154.7M USD | NT$75.26K 2.39K USD | NT$30.60 0.97 USD | NT$30.75 0.98 USD | NT$4.87B 154.7M USD | 10.98 | NT$2.79 0.09 USD | ||
GSI
GSIT
US
|
$4.02 — |
-6.51
|
$154.50M — | $387.12K — | $4.01 — | $4.26 — | $154.50M — | 0 | -$0.47 — | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
+1.83
|
€133.47M 154.07M USD | €10.77K 12.43K USD | €5.00 5.77 USD | €5.10 5.89 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$48.40 1.54 USD |
-4.54
|
NT$4.84B 153.79M USD | NT$4.14M 131.57K USD | NT$47.80 1.52 USD | NT$51.00 1.62 USD | NT$4.84B 153.79M USD | 25.34 | NT$1.91 0.06 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$55.60 1.77 USD |
+4.51
|
NT$4.84B 153.66M USD | NT$631.66K 20.07K USD | NT$53.50 1.7 USD | NT$56.70 1.8 USD | NT$4.84B 153.66M USD | 27.66 | NT$2.01 0.06 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$94.30 3 USD |
+0.86
|
NT$4.80B 152.48M USD | NT$125.44K 3.99K USD | NT$93.90 2.98 USD | NT$95.20 3.03 USD | NT$4.80B 152.48M USD | 11.74 | NT$8.03 0.26 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.50 1.03 USD |
0
|
NT$4.79B 152.32M USD | NT$356.87K 11.34K USD | NT$32.30 1.03 USD | NT$33.40 1.06 USD | NT$4.79B 152.32M USD | 29.27 | NT$1.11 0.04 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.55 1.19 USD |
+1.49
|
NT$4.77B 151.69M USD | NT$256.61K 8.15K USD | NT$37.00 1.18 USD | NT$38.20 1.21 USD | NT$4.77B 151.69M USD | 27.01 | NT$1.39 0.04 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$57.40 1.82 USD |
-2.38
|
NT$4.77B 151.6M USD | NT$5.50M 174.66K USD | NT$55.60 1.77 USD | NT$59.40 1.89 USD | NT$4.77B 151.6M USD | 92.58 | NT$0.62 0.02 USD | ||
Digimarc
DMRC
US
|
$6.68 — |
-0.3
|
$150.62M — | $114.04K — | $6.37 — | $6.80 — | $150.62M — | 0 | -$1.43 — | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€129.51M 149.49M USD | €148.91K 171.89K USD | €1.77 2.04 USD | €1.81 2.09 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.51 0.37 USD |
-6.34
|
CN¥1.01B 149.11M USD | CN¥20.02M 2.95M USD | CN¥2.45 0.36 USD | CN¥2.70 0.4 USD | CN¥1.01B 149.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
eole Inc.
2334.T
JP
|
¥566 3.49 USD |
+1.43
|
¥24B 148.86M USD | ¥1M 6.97K USD | ¥542 3.34 USD | ¥579 3.57 USD | ¥24B 148.86M USD | 0 | -¥15 -0.09 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$40.50 1.29 USD |
+1
|
NT$4.68B 148.68M USD | NT$6.82M 216.56K USD | NT$39.30 1.25 USD | NT$41.70 1.33 USD | NT$4.68B 148.68M USD | 0 | -NT$0.03 -0.0009 USD | ||
One Stop Systems
OSS
US
|
$5.95 — |
-9.16
|
$148.39M — | $981.07K — | $5.86 — | $6.55 — | $148.39M — | 0 | -$0.27 — | ||
ATEME SA
ATEME.PA
FR
|
€10.85 12.52 USD |
+0.93
|
€127.21M 146.84M USD | €20.14K 23.24K USD | €10.40 12.01 USD | €11.05 12.76 USD | €127.21M 146.84M USD | 135.62 | €0.08 0.09 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$123.00 3.91 USD |
+2.93
|
NT$4.61B 146.35M USD | NT$3.52M 111.94K USD | NT$117.00 3.72 USD | NT$124.50 3.96 USD | NT$4.61B 146.35M USD | 15.05 | NT$8.17 0.26 USD | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 71.70 2.25 USD |
-4.4
|
TRY 4.65B 146.06M USD | TRY 339.36K 10.66K USD | TRY 70.70 2.22 USD | TRY 74.50 2.34 USD | TRY 4.65B 146.06M USD | 0 | -TRY 2.06 -0.06 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.54 1.08 USD |
-0.32
|
A$208.99M 145.99M USD | A$125.26K 87.5K USD | A$1.53 1.07 USD | A$1.58 1.1 USD | A$208.99M 145.99M USD | 77.00 | A$0.02 0.01 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.01 0.39 USD |
+1.06
|
SEK 1.49B 145.31M USD | SEK 664.33K 64.85K USD | SEK 3.97 0.39 USD | SEK 4.09 0.4 USD | SEK 1.49B 145.31M USD | 50.10 | SEK 0.08 0.007 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$23.30 0.74 USD |
+1.97
|
NT$4.57B 145.29M USD | NT$388.30K 12.34K USD | NT$22.90 0.73 USD | NT$23.45 0.75 USD | NT$4.57B 145.29M USD | 33.28 | NT$0.70 0.02 USD | ||
eGain
EGAN
US
|
$5.55 — |
-0.18
|
$145.25M — | $156.33K — | $5.45 — | $5.62 — | $145.25M — | 17.34 | $0.32 — | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.50 13.27 USD |
+0.44
|
€125.35M 144.69M USD | €13.38K 15.45K USD | €11.25 12.99 USD | €11.45 13.22 USD | €125.35M 144.69M USD | 11.73 | €0.98 1.13 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 216.10 6.79 USD |
-2.22
|
TRY 4.52B 141.8M USD | TRY 426.11K 13.38K USD | TRY 208.20 6.54 USD | TRY 216.30 6.79 USD | TRY 4.52B 141.8M USD | 9.06 | TRY 23.84 0.75 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.89 3.42 USD |
+0.18
|
R$698.47M 141.57M USD | R$33.40K 6.77K USD | R$16.53 3.35 USD | R$16.97 3.44 USD | R$698.47M 141.57M USD | 7.09 | R$2.38 0.48 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$56.10 1.78 USD |
+2
|
NT$4.41B 140.26M USD | NT$241.71K 7.68K USD | NT$55.00 1.75 USD | NT$56.40 1.79 USD | NT$4.41B 140.26M USD | 8.29 | NT$6.76 0.21 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.15 1.47 USD |
+0.44
|
NT$4.40B 139.87M USD | NT$235.66K 7.49K USD | NT$46.10 1.46 USD | NT$46.85 1.49 USD | NT$4.40B 139.87M USD | 37.52 | NT$1.23 0.04 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$21.05 0.67 USD |
+0.24
|
NT$4.37B 138.92M USD | NT$436.38K 13.87K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$4.37B 138.92M USD | 26.31 | NT$0.80 0.03 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$4.37B 138.91M USD | NT$111.13K 3.53K USD | NT$36.80 1.17 USD | NT$37.70 1.2 USD | NT$4.37B 138.91M USD | 28.68 | NT$1.29 0.04 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.53 0.11 USD |
+0.96
|
MYR 650.73M 138.36M USD | MYR 6.05M 1.29M USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 650.73M 138.36M USD | 0 | -MYR 0.26 -0.05 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$40.00 1.27 USD |
+0.76
|
NT$4.28B 136.05M USD | NT$752.41K 23.91K USD | NT$39.35 1.25 USD | NT$40.50 1.29 USD | NT$4.28B 136.05M USD | 37.73 | NT$1.06 0.03 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$39.00 1.24 USD |
+4.42
|
NT$4.27B 135.7M USD | NT$193.01K 6.13K USD | NT$37.45 1.19 USD | NT$39.80 1.26 USD | NT$4.27B 135.7M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$203.50 6.47 USD |
+3.83
|
NT$4.21B 133.77M USD | NT$393.60K 12.51K USD | NT$197.00 6.26 USD | NT$208.00 6.61 USD | NT$4.21B 133.77M USD | 21.10 | NT$9.64 0.31 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 5.28 0.17 USD |
-4.52
|
TRY 4.26B 133.63M USD | TRY 4.99M 156.74K USD | TRY 5.23 0.16 USD | TRY 5.50 0.17 USD | TRY 4.26B 133.63M USD | 0 | -TRY 1.62 -0.05 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.24 0.41 USD |
-0.15
|
HK$1.02B 130.38M USD | HK$4.00K 511.45 USD | HK$3.24 0.41 USD | HK$3.26 0.42 USD | HK$1.02B 130.38M USD | 0 | -HK$0.27 -0.03 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.10 1.66 USD |
+1.96
|
NT$4.09B 129.87M USD | NT$125.04K 3.97K USD | NT$50.90 1.62 USD | NT$52.10 1.66 USD | NT$4.09B 129.87M USD | 10.78 | NT$4.83 0.15 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.62 0.94 USD |
-0.43
|
R$639.73M 129.66M USD | R$956.50K 193.87K USD | R$4.51 0.91 USD | R$4.78 0.97 USD | R$639.73M 129.66M USD | 51.33 | R$0.09 0.02 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.18 0.15 USD |
+3.51
|
HK$1.01B 129M USD | HK$1.18M 150.88K USD | HK$1.12 0.14 USD | HK$1.20 0.15 USD | HK$1.01B 129M USD | 4.53 | HK$0.26 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$60.70 1.93 USD |
+2.53
|
NT$4.06B 128.93M USD | NT$275.96K 8.77K USD | NT$60.10 1.91 USD | NT$61.80 1.96 USD | NT$4.06B 128.93M USD | 15.02 | NT$4.04 0.13 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$68.40 2.17 USD |
-4.07
|
NT$4.04B 128.5M USD | NT$1.98M 62.77K USD | NT$67.40 2.14 USD | NT$72.40 2.3 USD | NT$4.04B 128.5M USD | 195.42 | NT$0.35 0.01 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.57 0.33 USD |
+1.95
|
MYR 602.95M 128.2M USD | MYR 426.10K 90.6K USD | MYR 1.55 0.33 USD | MYR 1.59 0.34 USD | MYR 602.95M 128.2M USD | 0 | MYR 0.00 0 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.59 1.34 USD |
+4.6
|
R$632.39M 128.17M USD | R$1.62M 327.5K USD | R$6.24 1.26 USD | R$6.59 1.34 USD | R$632.39M 128.17M USD | 1.78 | R$3.70 0.75 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$30.45 0.97 USD |
+1.5
|
NT$4.02B 127.73M USD | NT$217.03K 6.9K USD | NT$30.20 0.96 USD | NT$30.85 0.98 USD | NT$4.02B 127.73M USD | 3045.00 | NT$0.01 0.0003 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹19.00 0.23 USD |
+2.87
|
₹10.54B 127.54M USD | ₹4.45M 53.8K USD | ₹18.22 0.22 USD | ₹19.14 0.23 USD | ₹10.54B 127.54M USD | 35.18 | ₹0.54 0.006 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.40 1.03 USD |
+0.31
|
NT$4.01B 127.44M USD | NT$442.92K 14.07K USD | NT$32.30 1.03 USD | NT$32.90 1.05 USD | NT$4.01B 127.44M USD | 810.00 | NT$0.04 0.001 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.40 0.31 USD |
+0.42
|
HK$996.00M 127.35M USD | HK$166.00K 21.23K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$996.00M 127.35M USD | 26.66 | HK$0.09 0.01 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$39.85 1.27 USD |
+4.87
|
NT$4.00B 127.14M USD | NT$1.81M 57.66K USD | NT$38.70 1.23 USD | NT$40.20 1.28 USD | NT$4.00B 127.14M USD | 81.32 | NT$0.49 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$61.50 1.95 USD |
0
|
NT$3.92B 124.49M USD | NT$154.18K 4.9K USD | NT$61.40 1.95 USD | NT$62.60 1.99 USD | NT$3.92B 124.49M USD | 16.80 | NT$3.66 0.12 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$48.50 1.54 USD |
+1.36
|
NT$3.86B 122.62M USD | NT$121.83K 3.87K USD | NT$47.90 1.52 USD | NT$49.35 1.57 USD | NT$3.86B 122.62M USD | 19.71 | NT$2.46 0.08 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.05 0.8 USD |
-0.4
|
NT$3.85B 122.48M USD | NT$187.45K 5.96K USD | NT$25.05 0.8 USD | NT$25.35 0.81 USD | NT$3.85B 122.48M USD | 12.71 | NT$1.97 0.06 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$29.85 0.95 USD |
-0.17
|
NT$3.85B 122.19M USD | NT$411.59K 13.08K USD | NT$29.85 0.95 USD | NT$30.30 0.96 USD | NT$3.85B 122.19M USD | 39.27 | NT$0.76 0.02 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
+5.26
|
A$174.89M 122.17M USD | A$380.91K 266.09K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$174.89M 122.17M USD | 0 | A$0.00 0 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.18 8.29 USD |
+0.84
|
€105.23M 121.47M USD | €77.81K 89.82K USD | €7.12 8.22 USD | €7.20 8.31 USD | €105.23M 121.47M USD | 12.59 | €0.57 0.66 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
-1.63
|
€105.23M 121.46M USD | €6.55K 7.56K USD | €1.21 1.4 USD | €1.21 1.4 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$27.75 0.88 USD |
+1.46
|
NT$3.82B 121.3M USD | NT$590.67K 18.77K USD | NT$27.65 0.88 USD | NT$28.15 0.89 USD | NT$3.82B 121.3M USD | 40.80 | NT$0.68 0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$80.50 2.56 USD |
+7.33
|
NT$3.81B 121.16M USD | NT$774.46K 24.61K USD | NT$77.50 2.46 USD | NT$81.70 2.6 USD | NT$3.81B 121.16M USD | 0 | -NT$0.30 -0.009 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.05 1.43 USD |
+3.02
|
A$173.37M 121.11M USD | A$149.62K 104.52K USD | A$2.00 1.4 USD | A$2.13 1.49 USD | A$173.37M 121.11M USD | 0 | -A$0.24 -0.1 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$3.81B 121.09M USD | NT$323.03K 10.26K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$3.81B 121.09M USD | 687.50 | NT$0.02 0.0006 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.17 0.12 USD |
+17.86
|
A$172.53M 120.52M USD | A$711.88K 497.29K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$172.53M 120.52M USD | 0 | -A$0.01 -0.006 USD | ||
Atomera
ATOM
US
|
$3.08 — |
-7.37
|
$120.19M — | $502.07K — | $3.06 — | $3.31 — | $120.19M — | 0 | -$0.65 — | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$35.20 1.12 USD |
-0.85
|
NT$3.78B 120.14M USD | NT$464.57K 14.76K USD | NT$35.05 1.11 USD | NT$36.20 1.15 USD | NT$3.78B 120.14M USD | 140.80 | NT$0.25 0.007 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.88 0.11 USD |
-9.28
|
HK$927.52M 118.6M USD | HK$865.00K 110.6K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$927.52M 118.6M USD | 5.17 | HK$0.17 0.02 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,077 6.64 USD |
+2.57
|
¥19B 118.38M USD | ¥194K 1.2K USD | ¥1,048 6.46 USD | ¥1,083 6.68 USD | ¥19B 118.38M USD | 16.66 | ¥65 0.4 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$72.80 2.31 USD |
-0.95
|
NT$3.69B 117.32M USD | NT$354.74K 11.27K USD | NT$72.80 2.31 USD | NT$75.80 2.41 USD | NT$3.69B 117.32M USD | 69.33 | NT$1.05 0.03 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.40 0.52 USD |
+0.92
|
NT$3.69B 117.25M USD | NT$1.09M 34.51K USD | NT$16.25 0.52 USD | NT$17.05 0.54 USD | NT$3.69B 117.25M USD | 0 | -NT$0.83 -0.02 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$25.10 0.8 USD |
+0.2
|
NT$3.68B 116.81M USD | NT$32.38K 1.03K USD | NT$24.95 0.79 USD | NT$25.20 0.8 USD | NT$3.68B 116.81M USD | 21.63 | NT$1.16 0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.60 0.5 USD |
+1.3
|
NT$3.67B 116.65M USD | NT$252.46K 8.02K USD | NT$15.45 0.49 USD | NT$15.85 0.5 USD | NT$3.67B 116.65M USD | 0 | -NT$0.52 -0.01 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.85 2.13 USD |
-0.32
|
€100.92M 116.5M USD | €10.27K 11.86K USD | €1.84 2.13 USD | €1.88 2.17 USD | €100.92M 116.5M USD | 0 | -€0.05 -0.05 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.50 1.45 USD |
+0.11
|
NT$3.66B 116.16M USD | NT$70.54K 2.24K USD | NT$45.50 1.45 USD | NT$46.40 1.47 USD | NT$3.66B 116.16M USD | 17.91 | NT$2.54 0.08 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$53.00 1.68 USD |
0
|
NT$3.62B 115.08M USD | NT$971.30K 30.86K USD | NT$52.70 1.67 USD | NT$54.40 1.73 USD | NT$3.62B 115.08M USD | 50.00 | NT$1.06 0.03 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$899.55M 115.02M USD | HK$208.00K 26.6K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
QES Group Berhad
0196.KL
MY
|
MYR 0.59 0.13 USD |
+1.72
|
MYR 540.46M 114.92M USD | MYR 2.42M 513.57K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 540.46M 114.92M USD | 19.66 | MYR 0.03 0.006 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 6.40 0.18 USD |
-4.48
|
THB 4.08B 114.71M USD | THB 5.31M 149.35K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 4.08B 114.71M USD | 15.60 | THB 0.41 0.01 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.03 0.59 USD |
+3
|
NZ$200.89M 114.64M USD | NZ$14.34K 8.18K USD | NZ$1.00 0.57 USD | NZ$1.03 0.59 USD | NZ$200.89M 114.64M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$62.50 1.99 USD |
0
|
NT$3.60B 114.45M USD | NT$106.80K 3.39K USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$3.60B 114.45M USD | 11.68 | NT$5.35 0.17 USD | ||
Optical Cable
OCC
US
|
$12.91 — |
-9.08
|
$114.15M — | $124.83K — | $12.67 — | $14.04 — | $114.15M — | 44.51 | $0.29 — | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.70 1.55 USD |
+3.51
|
NT$3.58B 113.87M USD | NT$330.20K 10.49K USD | NT$47.65 1.51 USD | NT$48.95 1.56 USD | NT$3.58B 113.87M USD | 12.64 | NT$3.85 0.12 USD | ||
Tucows
TCX
US
|
$10.17 — |
-3.14
|
$113.72M — | $86.61K — | $9.97 — | $10.58 — | $113.72M — | 0 | -$7.52 — | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$51.10 1.62 USD |
+9.89
|
NT$3.58B 113.6M USD | NT$16.24M 516.14K USD | NT$47.15 1.5 USD | NT$51.10 1.62 USD | NT$3.58B 113.6M USD | 34.29 | NT$1.49 0.05 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$21.60 0.69 USD |
+1.89
|
NT$3.56B 113.25M USD | NT$324.03K 10.3K USD | NT$21.35 0.68 USD | NT$21.80 0.69 USD | NT$3.56B 113.25M USD | 12.00 | NT$1.80 0.06 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.16 0.29 USD |
-3.98
|
TRY 3.60B 113.2M USD | TRY 1.08M 33.81K USD | TRY 9.10 0.29 USD | TRY 9.48 0.3 USD | TRY 3.60B 113.2M USD | 38.16 | TRY 0.24 0.007 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+7.59
|
€97.74M 112.82M USD | €112.84K 130.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €97.74M 112.82M USD | 0 | €0.00 0 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$880.06M 112.53M USD | HK$736.00K 94.11K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$880.06M 112.53M USD | 3.55 | HK$0.17 0.02 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$73.00 2.32 USD |
+2.67
|
NT$3.53B 112.14M USD | NT$1.20M 38.11K USD | NT$71.30 2.27 USD | NT$75.00 2.38 USD | NT$3.53B 112.14M USD | 18.76 | NT$3.89 0.12 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.82 0.57 USD |
0
|
A$158.96M 111.04M USD | A$78.58K 54.89K USD | A$0.81 0.57 USD | A$0.84 0.58 USD | A$158.96M 111.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$868.02M 110.99M USD | HK$21.00K 2.69K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$868.02M 110.99M USD | 0 | -HK$0.27 -0.03 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.02 0.58 USD |
-1.45
|
NZ$192.86M 110.06M USD | NZ$22.48K 12.83K USD | NZ$0.99 0.56 USD | NZ$1.03 0.58 USD | NZ$192.86M 110.06M USD | 0 | -NZ$0.85 -0.4 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€1.80 2.08 USD |
-1.1
|
€94.90M 109.54M USD | €8.63K 9.96K USD | €1.78 2.05 USD | €1.82 2.1 USD | €94.90M 109.54M USD | 16.36 | €0.11 0.13 USD | ||
SoundThinking
SSTI
US
|
$8.27 — |
-0.6
|
$109.50M — | $39.73K — | $8.27 — | $8.37 — | $109.50M — | 0 | -$1.29 — | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 21.00 2.05 USD |
+1.94
|
SEK 1.12B 109.47M USD | SEK 33.70K 3.29K USD | SEK 20.60 2.01 USD | SEK 21.50 2.1 USD | SEK 1.12B 109.47M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.20 0.77 USD |
-0.62
|
NT$3.44B 109.27M USD | NT$713.45K 22.67K USD | NT$24.15 0.77 USD | NT$25.00 0.79 USD | NT$3.44B 109.27M USD | 0 | -NT$3.02 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
