Pagina di risultati 23 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WonderFi Technologies Inc. 52D0.F | €0.16 0.17 USD |
+0.63
|
€119.82M 130.98M USD | €750.00 819.85 USD | €0.15 0.17 USD | €0.16 0.17 USD | €119.82M 130.98M USD | 0 | -€0.02 -0.02 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$99.80 3.17 USD |
+0.1
|
NT$4.10B 130.27M USD | NT$41.86K 1.33K USD | NT$99.70 3.17 USD | NT$100.50 3.19 USD | NT$4.10B 130.27M USD | 34.65 | NT$2.88 0.09 USD | ||
| WonderFi WONDF | $0.20 — |
+0.54
|
$129.99M — | $9.20K — | $0.19 — | $0.20 — | $129.99M — | 0 | -$0.03 — | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$87.80 2.79 USD |
-0.79
|
NT$4.09B 129.92M USD | NT$130.97K 4.16K USD | NT$87.00 2.76 USD | NT$89.80 2.85 USD | NT$4.09B 129.92M USD | 143.93 | NT$0.61 0.02 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.55 0.54 USD |
-0.91
|
₹10.74B 129.9M USD | ₹613.70K 7.42K USD | ₹44.24 0.54 USD | ₹45.29 0.55 USD | ₹10.74B 129.9M USD | 114.23 | ₹0.39 0.004 USD | ||
| Dye & Durham DYNDF | $1.93 — |
-10.22
|
$129.83M — | $200.00 — | $1.99 — | $2.03 — | $129.83M — | 0 | -$1.75 — | ||
| Singular People, S.A. SNG.MC | €2.24 2.45 USD |
+6.67
|
€118.75M 129.81M USD | €18.25K 19.95K USD | €2.12 2.32 USD | €2.24 2.45 USD | €118.75M 129.81M USD | 24.88 | €0.09 0.1 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$63.80 2.03 USD |
+0.79
|
NT$4.08B 129.68M USD | NT$88.32K 2.81K USD | NT$63.20 2.01 USD | NT$64.70 2.06 USD | NT$4.08B 129.68M USD | 33.22 | NT$1.92 0.06 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$51.20 1.63 USD |
+9.99
|
NT$4.06B 128.94M USD | NT$3.46M 109.87K USD | NT$47.10 1.5 USD | NT$51.20 1.63 USD | NT$4.06B 128.94M USD | 18.61 | NT$2.75 0.09 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$60.70 1.93 USD |
0
|
NT$4.06B 128.93M USD | NT$239.51K 7.61K USD | NT$60.30 1.92 USD | NT$62.70 1.99 USD | NT$4.06B 128.93M USD | 22.07 | NT$2.75 0.09 USD | ||
| Intellicheck IDN | $6.38 — |
-1.09
|
$128.91M — | $130.72K — | $6.10 — | $6.45 — | $128.91M — | 638.00 | $0.01 — | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.20 0.28 USD |
+1.38
|
HK$1.01B 128.88M USD | HK$1.63M 208.47K USD | HK$2.12 0.27 USD | HK$2.20 0.28 USD | HK$1.01B 128.88M USD | 0 | -HK$0.02 -0.002 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 105.60 3.32 USD |
-0.85
|
TRY 4.09B 128.34M USD | TRY 285.90K 8.98K USD | TRY 104.90 3.29 USD | TRY 107.60 3.38 USD | TRY 4.09B 128.34M USD | 16.09 | TRY 6.56 0.21 USD | ||
| Amtech Systems ASYS | $8.91 — |
+3.48
|
$127.54M — | $77.11K — | $8.63 — | $9.04 — | $127.54M — | 0 | -$2.24 — | ||
| Harvatek Corporation 6168.TW | NT$19.50 0.62 USD |
-1.76
|
NT$4.01B 127.5M USD | NT$158.12K 5.02K USD | NT$19.35 0.61 USD | NT$19.85 0.63 USD | NT$4.01B 127.5M USD | 0 | NT$0.00 0 USD | ||
| Global View Co., Ltd. 3040.TW | NT$63.40 2.01 USD |
-2.01
|
NT$3.99B 126.92M USD | NT$1.22M 38.89K USD | NT$62.40 1.98 USD | NT$65.10 2.07 USD | NT$3.99B 126.92M USD | 121.92 | NT$0.52 0.02 USD | ||
| CSP CSPI | $12.86 — |
+7.53
|
$126.84M — | $19.16K — | $12.19 — | $12.95 — | $126.84M — | 0 | -$0.17 — | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.80 0.37 USD |
+4.11
|
SEK 1.29B 126.25M USD | SEK 799.87K 78.08K USD | SEK 3.65 0.36 USD | SEK 3.89 0.38 USD | SEK 1.29B 126.25M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$54.60 1.73 USD |
-1.8
|
NT$3.97B 126.07M USD | NT$757.13K 24.06K USD | NT$52.60 1.67 USD | NT$54.60 1.73 USD | NT$3.97B 126.07M USD | 14.07 | NT$3.88 0.12 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.35 0.15 USD |
-1.83
|
THB 4.47B 125.88M USD | THB 399.81K 11.25K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 4.47B 125.88M USD | 12.73 | THB 0.42 0.01 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.61 0.36 USD |
-5.09
|
CN¥905.28M 125.87M USD | CN¥17.51M 2.43M USD | CN¥2.61 0.36 USD | CN¥2.64 0.37 USD | CN¥905.28M 125.87M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.46 0.9 USD |
-4.29
|
R$620.88M 125.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$620.88M 125.84M USD | 0 | R$0.00 0 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.05 0.65 USD |
-1.87
|
NZ$203.69M 125.69M USD | NZ$10.12K 6.25K USD | NZ$1.04 0.64 USD | NZ$1.05 0.65 USD | NZ$203.69M 125.69M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 61.70 1.94 USD |
-1.28
|
TRY 4.00B 125.69M USD | TRY 247.31K 7.77K USD | TRY 61.15 1.92 USD | TRY 63.00 1.98 USD | TRY 4.00B 125.69M USD | 0 | -TRY 4.34 -0.1 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.75 1.04 USD |
-2.67
|
NT$3.95B 125.66M USD | NT$268.69K 8.54K USD | NT$32.65 1.04 USD | NT$33.90 1.08 USD | NT$3.95B 125.66M USD | 13.42 | NT$2.44 0.08 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.75 0.56 USD |
-0.28
|
NT$3.95B 125.39M USD | NT$574.76K 18.26K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$3.95B 125.39M USD | 0 | -NT$0.46 -0.01 USD | ||
| AOPEN Incorporated 3046.TW | NT$50.30 1.6 USD |
+3.82
|
NT$3.95B 125.38M USD | NT$1.48M 46.96K USD | NT$49.10 1.56 USD | NT$51.30 1.63 USD | NT$3.95B 125.38M USD | 12.86 | NT$3.91 0.12 USD | ||
| Appen Limited APX.AX | A$0.71 0.47 USD |
+2.16
|
A$188.58M 124.82M USD | A$1.02M 675.86K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$188.58M 124.82M USD | 0 | -A$0.12 -0.07 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.30 0.17 USD |
+7.44
|
HK$975.00M 124.67M USD | HK$3.80M 485.37K USD | HK$1.19 0.15 USD | HK$1.32 0.17 USD | HK$975.00M 124.67M USD | 8.66 | HK$0.15 0.02 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$20.20 0.64 USD |
+1
|
NT$3.92B 124.62M USD | NT$104.13K 3.31K USD | NT$19.65 0.62 USD | NT$20.25 0.64 USD | NT$3.92B 124.62M USD | 0 | -NT$3.66 -0.1 USD | ||
| Easy Field Corporation 6425.TWO | NT$80.80 2.57 USD |
0
|
NT$3.92B 124.53M USD | NT$1.32M 42.03K USD | NT$79.50 2.53 USD | NT$82.60 2.62 USD | NT$3.92B 124.53M USD | 0 | -NT$2.20 -0.06 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.90 1.14 USD |
-1.64
|
NT$3.91B 124.13M USD | NT$91.32K 2.9K USD | NT$35.85 1.14 USD | NT$36.60 1.16 USD | NT$3.91B 124.13M USD | 33.86 | NT$1.06 0.03 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$41.75 1.33 USD |
-0.83
|
NT$3.90B 123.85M USD | NT$383.13K 12.17K USD | NT$41.60 1.32 USD | NT$43.05 1.37 USD | NT$3.90B 123.85M USD | 231.94 | NT$0.18 0.005 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.95 0.63 USD |
0
|
A$186.28M 123.29M USD | A$165.00 109.21 USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$186.28M 123.29M USD | 0 | -A$0.07 -0.04 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.55 1.54 USD |
-1.52
|
NT$3.87B 122.92M USD | NT$175.25K 5.57K USD | NT$48.55 1.54 USD | NT$49.30 1.57 USD | NT$3.87B 122.92M USD | 42.21 | NT$1.15 0.04 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$26.30 0.84 USD |
-2.41
|
NT$3.86B 122.74M USD | NT$288.23K 9.16K USD | NT$26.15 0.83 USD | NT$27.15 0.86 USD | NT$3.86B 122.74M USD | 28.27 | NT$0.93 0.03 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 153.60 4.82 USD |
-3.76
|
TRY 3.89B 122.01M USD | TRY 1.46M 45.81K USD | TRY 152.70 4.8 USD | TRY 160.20 5.03 USD | TRY 3.89B 122.01M USD | 8.74 | TRY 17.57 0.55 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.95 0.25 USD |
0
|
HK$952.93M 121.84M USD | HK$30.00K 3.84K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$952.93M 121.84M USD | 8.12 | HK$0.24 0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$51.60 1.64 USD |
-0.77
|
NT$3.82B 121.49M USD | NT$1.03M 32.77K USD | NT$50.00 1.59 USD | NT$51.70 1.64 USD | NT$3.82B 121.49M USD | 143.33 | NT$0.36 0.01 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$26.05 0.83 USD |
-0.38
|
NT$3.82B 121.23M USD | NT$404.80K 12.86K USD | NT$25.00 0.79 USD | NT$26.15 0.83 USD | NT$3.82B 121.23M USD | 33.39 | NT$0.78 0.02 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$86.30 2.74 USD |
+0.23
|
NT$3.77B 119.81M USD | NT$211.88K 6.73K USD | NT$85.00 2.7 USD | NT$86.60 2.75 USD | NT$3.77B 119.81M USD | 20.06 | NT$4.30 0.14 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.74 0.23 USD |
-2.09
|
₹9.89B 119.67M USD | ₹1.29M 15.57K USD | ₹18.67 0.23 USD | ₹19.16 0.23 USD | ₹9.89B 119.67M USD | 11.08 | ₹1.69 0.02 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.05 0.04 USD |
+2.17
|
SGD 159.03M 119.19M USD | SGD 20.29M 15.21M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 159.03M 119.19M USD | 0 | SGD 0.00 0 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.65 0.75 USD |
-1.46
|
NT$3.75B 119.17M USD | NT$104.24K 3.31K USD | NT$23.65 0.75 USD | NT$24.15 0.77 USD | NT$3.75B 119.17M USD | 12.92 | NT$1.83 0.06 USD | ||
| CeoTronics AG CEK.DE | €13.65 14.92 USD |
+2.25
|
€108.93M 119.07M USD | €12.82K 14.02K USD | €13.35 14.59 USD | €13.90 15.19 USD | €108.93M 119.07M USD | 22.74 | €0.60 0.66 USD | ||
| KVH Industries KVHI | $6.08 — |
+2.88
|
$119.01M — | $51.40K — | $5.87 — | $6.08 — | $119.01M — | 0 | -$0.62 — | ||
| AEye LIDR | $2.64 — |
-2.94
|
$118.95M — | $1.33M — | $2.63 — | $2.79 — | $118.95M — | 0 | -$2.33 — | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$27.20 0.86 USD |
+1.3
|
NT$3.74B 118.89M USD | NT$2.40M 76.17K USD | NT$26.65 0.85 USD | NT$27.30 0.87 USD | NT$3.74B 118.89M USD | 0 | -NT$0.04 -0.001 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 4.45 1.19 USD |
-0.22
|
SAR 445.00M 118.71M USD | SAR 122.35K 32.64K USD | SAR 4.44 1.18 USD | SAR 4.51 1.2 USD | SAR 445.00M 118.71M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Lang Inc. 6165.TW | NT$49.00 1.56 USD |
-0.71
|
NT$3.73B 118.46M USD | NT$604.03K 19.19K USD | NT$48.95 1.56 USD | NT$49.80 1.58 USD | NT$3.73B 118.46M USD | 15.65 | NT$3.13 0.1 USD | ||
| King Core Electronics Inc. 6155.TW | NT$42.10 1.34 USD |
-2.21
|
NT$3.71B 117.75M USD | NT$4.96M 157.61K USD | NT$40.80 1.3 USD | NT$42.80 1.36 USD | NT$3.71B 117.75M USD | 84.20 | NT$0.50 0.02 USD | ||
| ACSL Ltd. 6232.T | ¥998 6.74 USD |
-0.5
|
¥17B 117.64M USD | ¥172K 1.16K USD | ¥996 6.72 USD | ¥1,010 6.82 USD | ¥17B 117.64M USD | 0 | -¥109 -0.7 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$72.60 2.31 USD |
-0.68
|
NT$3.69B 117.4M USD | NT$34.59K 1.1K USD | NT$72.50 2.3 USD | NT$73.00 2.32 USD | NT$3.69B 117.4M USD | 16.46 | NT$4.41 0.14 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.08 5.55 USD |
0
|
€107.36M 117.36M USD | €3.26K 3.56K USD | €5.02 5.49 USD | €5.08 5.55 USD | €107.36M 117.36M USD | 50.79 | €0.10 0.11 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.70 1.23 USD |
-0.13
|
NT$3.69B 117.29M USD | NT$76.99K 2.45K USD | NT$38.45 1.22 USD | NT$39.10 1.24 USD | NT$3.69B 117.29M USD | 65.59 | NT$0.59 0.02 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.30 0.68 USD |
-4.48
|
NT$3.68B 116.89M USD | NT$9.94M 315.91K USD | NT$21.20 0.67 USD | NT$22.15 0.7 USD | NT$3.68B 116.89M USD | 45.31 | NT$0.47 0.01 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.85 1.46 USD |
-0.22
|
NT$3.67B 116.55M USD | NT$85.80K 2.73K USD | NT$45.70 1.45 USD | NT$46.20 1.47 USD | NT$3.67B 116.55M USD | 9.35 | NT$4.90 0.16 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$28.80 0.92 USD |
+0.17
|
NT$3.65B 115.85M USD | NT$207.93K 6.61K USD | NT$28.55 0.91 USD | NT$28.90 0.92 USD | NT$3.65B 115.85M USD | 31.64 | NT$0.91 0.03 USD | ||
| Asteria Corporation 3853.T | ¥1,038 7.01 USD |
-2.9
|
¥17B 115.65M USD | ¥551K 3.72K USD | ¥1,026 6.93 USD | ¥1,072 7.24 USD | ¥17B 115.65M USD | 15.31 | ¥68 0.46 USD | ||
| CAPINFO 1075.HK | HK$3.12 0.4 USD |
+0.65
|
HK$904.20M 115.61M USD | HK$15.00K 1.92K USD | HK$3.09 0.4 USD | HK$3.12 0.4 USD | HK$904.20M 115.61M USD | 44.57 | HK$0.07 0.008 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$36.95 1.17 USD |
-3.27
|
NT$3.63B 115.3M USD | NT$11.43M 363.18K USD | NT$36.65 1.16 USD | NT$38.40 1.22 USD | NT$3.63B 115.3M USD | 0 | -NT$0.63 -0.02 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.27 0.84 USD |
-0.78
|
A$173.87M 115.08M USD | A$14.39K 9.52K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$173.87M 115.08M USD | 63.50 | A$0.02 0.01 USD | ||
| Twinhead International Corp. 2364.TW | NT$68.50 2.18 USD |
-0.58
|
NT$3.59B 114.03M USD | NT$152.85K 4.86K USD | NT$68.00 2.16 USD | NT$70.40 2.24 USD | NT$3.59B 114.03M USD | 18.36 | NT$3.73 0.12 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$79.60 2.53 USD |
+2.05
|
NT$3.59B 113.94M USD | NT$61.12K 1.94K USD | NT$77.10 2.45 USD | NT$79.60 2.53 USD | NT$3.59B 113.94M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$46.00 1.46 USD |
-0.22
|
NT$3.58B 113.85M USD | NT$303.70K 9.65K USD | NT$45.40 1.44 USD | NT$46.15 1.47 USD | NT$3.58B 113.85M USD | 0 | -NT$1.07 -0.03 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.13 0.53 USD |
+1.23
|
HK$887.95M 113.54M USD | HK$218.70K 27.96K USD | HK$4.06 0.52 USD | HK$4.17 0.53 USD | HK$887.95M 113.54M USD | 51.62 | HK$0.08 0.01 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.91 0.38 USD |
-1.66
|
SEK 1.16B 113.18M USD | SEK 566.04K 55.25K USD | SEK 3.91 0.38 USD | SEK 4.05 0.4 USD | SEK 1.16B 113.18M USD | 0 | -SEK 0.50 -0.04 USD | ||
| ALi Corporation 3041.TW | NT$25.40 0.81 USD |
-0.97
|
NT$3.56B 113.17M USD | NT$261.07K 8.3K USD | NT$25.15 0.8 USD | NT$25.70 0.82 USD | NT$3.56B 113.17M USD | 0 | -NT$2.53 -0.08 USD | ||
| Future Machine Limited 1401.HK | HK$0.59 0.08 USD |
+1.72
|
HK$885.00M 113.16M USD | HK$4.35M 556.71K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$885.00M 113.16M USD | 59.00 | HK$0.01 0.001 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.45 0.68 USD |
-1.83
|
NT$3.56B 113.09M USD | NT$812.24K 25.81K USD | NT$21.30 0.68 USD | NT$22.20 0.71 USD | NT$3.56B 113.09M USD | 8.09 | NT$2.65 0.08 USD | ||
| TONGDA GROUP 0698.HK | HK$4.54 0.58 USD |
0
|
HK$883.99M 113.03M USD | HK$2.00K 255.73 USD | HK$4.54 0.58 USD | HK$4.54 0.58 USD | HK$883.99M 113.03M USD | 0 | -HK$19.98 -2.5 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$41.65 1.32 USD |
-1.77
|
NT$3.53B 112.02M USD | NT$70.15K 2.23K USD | NT$41.60 1.32 USD | NT$42.15 1.34 USD | NT$3.53B 112.02M USD | 28.14 | NT$1.48 0.05 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 19.80 0.56 USD |
-0.5
|
THB 3.96B 111.42M USD | THB 203.85K 5.74K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 3.96B 111.42M USD | 14.34 | THB 1.38 0.04 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹162.91 1.97 USD |
+0.38
|
₹9.21B 111.39M USD | ₹103.62K 1.25K USD | ₹160.00 1.94 USD | ₹163.17 1.97 USD | ₹9.21B 111.39M USD | 25.65 | ₹6.35 0.08 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$60.50 1.92 USD |
+1
|
NT$3.49B 110.93M USD | NT$1.01M 32.12K USD | NT$58.80 1.87 USD | NT$60.90 1.94 USD | NT$3.49B 110.93M USD | 24.89 | NT$2.43 0.08 USD | ||
| Solutions 30 SE S30.PA | €0.94 1.03 USD |
+3.51
|
€100.95M 110.36M USD | €437.31K 478.04K USD | €0.91 1 USD | €0.95 1.04 USD | €100.95M 110.36M USD | 0 | -€0.25 -0.2 USD | ||
| Zen Voce Corporation 3581.TWO | NT$67.70 2.15 USD |
+0.3
|
NT$3.45B 109.72M USD | NT$1.26M 40.06K USD | NT$66.60 2.12 USD | NT$68.80 2.19 USD | NT$3.45B 109.72M USD | 94.02 | NT$0.72 0.02 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$27.10 0.86 USD |
+0.18
|
NT$3.45B 109.67M USD | NT$1.61M 51.31K USD | NT$26.30 0.84 USD | NT$27.50 0.87 USD | NT$3.45B 109.67M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.98 0.42 USD |
-1
|
MYR 509.57M 108.35M USD | MYR 827.00K 175.85K USD | MYR 1.97 0.42 USD | MYR 2.00 0.43 USD | MYR 509.57M 108.35M USD | 7.91 | MYR 0.25 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥106 0.72 USD |
-2.75
|
¥16B 108.23M USD | ¥3M 22K USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥16B 108.23M USD | 63.85 | ¥2 0.01 USD | ||
| Solutions 30 SE 0A29.IL | €0.92 1.01 USD |
-91.04
|
€98.81M 108.01M USD | €14.98K 16.37K USD | €0.92 1.01 USD | €0.95 1.04 USD | €98.81M 108.01M USD | 0 | -€0.49 -0.5 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$40.15 1.28 USD |
+0.38
|
NT$3.40B 107.95M USD | NT$129.96K 4.13K USD | NT$39.60 1.26 USD | NT$40.40 1.28 USD | NT$3.40B 107.95M USD | 0 | -NT$1.29 -0.04 USD | ||
| Magnachip Semiconductor MX | $2.99 — |
-0.33
|
$107.59M — | $540.12K — | $2.98 — | $3.09 — | $107.59M — | 0 | -$1.07 — | ||
| Nukkleus NUKK | $6.46 — |
-11.14
|
$107.53M — | $1.34M — | $6.35 — | $7.22 — | $107.53M — | 0 | -$4.93 — | ||
| QuickLogic QUIK | $6.29 — |
-2.18
|
$107.50M — | $60.22K — | $6.25 — | $6.52 — | $107.50M — | 0 | -$0.60 — | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.50 0.62 USD |
-1.02
|
NT$3.38B 107.32M USD | NT$207.06K 6.58K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$3.38B 107.32M USD | 19.30 | NT$1.01 0.03 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.29 3.93 USD |
+2.72
|
CA$144.59M 107.29M USD | CA$29.44K 21.84K USD | CA$5.09 3.78 USD | CA$5.29 3.93 USD | CA$144.59M 107.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| Performance Technologies S.A. PERF.AT | €6.96 7.61 USD |
-0.57
|
€97.27M 106.33M USD | €14.16K 15.48K USD | €6.93 7.58 USD | €7.03 7.68 USD | €97.27M 106.33M USD | 16.18 | €0.43 0.47 USD | ||
| Genasys GNSS | $2.35 — |
+2.62
|
$106.11M — | $144.89K — | $2.29 — | $2.40 — | $106.11M — | 0 | -$0.63 — | ||
| HXTL 1085.HK | HK$1.78 0.23 USD |
+4.71
|
HK$828.77M 105.97M USD | HK$884.00K 113.03K USD | HK$1.50 0.19 USD | HK$1.79 0.23 USD | HK$828.77M 105.97M USD | 0 | -HK$0.13 -0.01 USD | ||
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
0
|
HK$826.42M 105.67M USD | HK$146.00K 18.67K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.05 0.7 USD |
-0.9
|
NT$3.32B 105.65M USD | NT$122.41K 3.89K USD | NT$21.95 0.7 USD | NT$22.45 0.71 USD | NT$3.32B 105.65M USD | 61.24 | NT$0.36 0.01 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$33.20 1.05 USD |
-1.78
|
NT$3.32B 105.5M USD | NT$79.20K 2.52K USD | NT$33.15 1.05 USD | NT$33.80 1.07 USD | NT$3.32B 105.5M USD | 19.76 | NT$1.68 0.05 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €15.75 17.22 USD |
-2.78
|
€96.50M 105.49M USD | €2.39K 2.61K USD | €15.65 17.11 USD | €16.30 17.82 USD | €96.50M 105.49M USD | 0 | -€1.77 -1.9 USD | ||
| Echo IQ Limited EIQ.AX | A$0.25 0.16 USD |
+2.08
|
A$159.32M 105.45M USD | A$2.23M 1.48M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$159.32M 105.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.02 0.1 USD |
+1.01
|
₹8.70B 105.23M USD | ₹1.74M 21.1K USD | ₹7.92 0.1 USD | ₹8.09 0.1 USD | ₹8.70B 105.23M USD | 89.11 | ₹0.09 0.001 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$41.40 1.32 USD |
+2.48
|
NT$3.30B 104.77M USD | NT$290.47K 9.23K USD | NT$40.15 1.28 USD | NT$41.80 1.33 USD | NT$3.30B 104.77M USD | 0 | -NT$1.16 -0.03 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.55 0.65 USD |
-2.61
|
NT$3.28B 104.1M USD | NT$398.51K 12.66K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$3.28B 104.1M USD | 36.69 | NT$0.56 0.02 USD | ||
| Link-U Group Inc. 4446.T | ¥1,085 7.32 USD |
-8.59
|
¥15B 103.8M USD | ¥1M 7.55K USD | ¥1,080 7.29 USD | ¥1,159 7.82 USD | ¥15B 103.8M USD | 0 | -¥7 -0.04 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥389 2.63 USD |
-2.75
|
¥15B 102.46M USD | ¥799K 5.39K USD | ¥380 2.57 USD | ¥420 2.84 USD | ¥15B 102.46M USD | 0 | -¥0 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||