结果页面 23，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8477)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPROCOMM INTEL 1401.HK | $1.01 0.13 USD |
0
|
$1.01B 129.14M USD | $1.25M 159.57K USD | $1.01 0.13 USD | $1.06 0.14 USD | $1.01B 129.14M USD | 50.50 | $0.02 0.002 USD | |
| q.beyond AG QBY.DE | $0.9499 1.03 USD |
+1.5
|
$117.85M 128.83M USD | $4K 4.38K USD | $0.93 1.01 USD | $0.9499 1.03 USD | $117.85M 128.83M USD | 0 | -$0.03 -0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.2 0.58 USD |
+1.11
|
$4.05B 128.57M USD | $1.56M 49.73K USD | $18.05 0.57 USD | $18.45 0.59 USD | $4.05B 128.57M USD | 18.38 | $0.99 0.03 USD | |
| Optimax Technology Corporation 3051.TW | $24.35 0.77 USD |
+1.46
|
$4.02B 127.67M USD | $316.24K 10.05K USD | $23.5 0.75 USD | $24.7 0.78 USD | $4.02B 127.67M USD | 13.16 | $1.85 0.06 USD | |
| Global View Co., Ltd. 3040.TW | $63.7 2.02 USD |
-0.47
|
$4.01B 127.52M USD | $2.2M 69.79K USD | $62.3 1.98 USD | $65 2.07 USD | $4.01B 127.52M USD | 60.09 | $1.06 0.03 USD | |
| Parpro Corporation 4916.TW | $40.7 1.29 USD |
+0.25
|
$4.01B 127.37M USD | $3.02M 96.02K USD | $40.1 1.27 USD | $41.3 1.31 USD | $4.01B 127.37M USD | 74.00 | $0.55 0.02 USD | |
| GSI Technology GSIT | $4.54 — |
+0.44
|
$127.1M — | $359.56K — | $4.38 — | $4.65 — | $127.1M — | 0 | -$0.42 — | |
| TrueLight Corporation 3234.TWO | $35.75 1.14 USD |
-1.24
|
$3.99B 126.63M USD | $494.05K 15.7K USD | $35.5 1.13 USD | $36.5 1.16 USD | $3.99B 126.63M USD | 0 | -$1.31 -0.04 USD | |
| Nex Point Public Company Limited NEX.BK | $0.75 0.02 USD |
+1.35
|
$4.49B 126.39M USD | $9.18M 258.34K USD | $0.75 0.02 USD | $0.77 0.02 USD | $4.49B 126.39M USD | 0 | -$0.72 -0.02 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $129 4.1 USD |
-0.39
|
$3.98B 126.38M USD | $196.69K 6.25K USD | $128 4.07 USD | $132.5 4.21 USD | $3.98B 126.38M USD | 31.00 | $4.16 0.13 USD | |
| CCID Consulting Company Limited 2176.HK | $1.41 0.18 USD |
+0.71
|
$987M 126.2M USD | $150K 19.18K USD | $1.39 0.18 USD | $1.41 0.18 USD | $987M 126.2M USD | 11.75 | $0.12 0.02 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $70.9 2.25 USD |
+4.11
|
$3.96B 125.79M USD | $148.72K 4.73K USD | $66.8 2.12 USD | $72.4 2.3 USD | $3.96B 125.79M USD | 46.64 | $1.52 0.05 USD | |
| LightPath LPTH | $2.93 — |
-2.01
|
$125.69M — | $27.11K — | $2.91 — | $3.05 — | $125.69M — | 0 | -$0.25 — | |
| Advenica AB (publ) ADVE.ST | $27.95 2.73 USD |
+2.76
|
$1.28B 125.3M USD | $37.21K 3.63K USD | $26.55 2.59 USD | $28 2.73 USD | $1.28B 125.3M USD | 66.54 | $0.42 0.04 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.95 0.6 USD |
+1.88
|
$3.94B 125.15M USD | $198.35K 6.3K USD | $18.5 0.59 USD | $19.15 0.61 USD | $3.94B 125.15M USD | 57.42 | $0.33 0.01 USD | |
| Cy4gate S.p.A. CY4.MI | $4.94 5.4 USD |
-1.4
|
$114.22M 124.86M USD | $2.47K 2.7K USD | $4.94 5.4 USD | $5.02 5.49 USD | $114.22M 124.86M USD | 0 | -$0.31 -0.3 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27 0.86 USD |
-0.55
|
$3.92B 124.53M USD | $110.99K 3.53K USD | $26.5 0.84 USD | $27.5 0.87 USD | $3.92B 124.53M USD | 20.30 | $1.33 0.04 USD | |
| CviLux Corporation 8103.TW | $43.25 1.37 USD |
+1.76
|
$3.9B 124.07M USD | $242.79K 7.71K USD | $42.15 1.34 USD | $43.3 1.38 USD | $3.9B 124.07M USD | 11.88 | $3.64 0.12 USD | |
| EKINOPS S.A. EKI.PA | $4.19 4.57 USD |
-15.24
|
$113.09M 123.63M USD | $164.01K 179.28K USD | $4.06 4.43 USD | $4.4 4.81 USD | $113.09M 123.63M USD | 0 | -$0.26 -0.2 USD | |
| DUG Technology Ltd DUG.AX | $1.39 0.92 USD |
+1.84
|
$186.5M 123.44M USD | $146.01K 96.64K USD | $1.35 0.89 USD | $1.43 0.94 USD | $186.5M 123.44M USD | 0 | -$0.03 -0.01 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.6 1.29 USD |
+2.78
|
$3.87B 122.91M USD | $211.75K 6.73K USD | $39.55 1.26 USD | $40.6 1.29 USD | $3.87B 122.91M USD | 42.73 | $0.95 0.03 USD | |
| Quhuo QH | $1.3 — |
+4.09
|
$122.45M — | $3.21K — | $1.25 — | $1.33 — | $122.45M — | 130.11 | $0.01 — | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64.7 2.06 USD |
+0.94
|
$3.83B 121.55M USD | $250.44K 7.96K USD | $64.1 2.04 USD | $66.2 2.1 USD | $3.83B 121.55M USD | 78.90 | $0.82 0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.39 1.03 USD |
+0.72
|
$163.58M 121.39M USD | $66.16K 49.09K USD | $1.37 1.02 USD | $1.4 1.04 USD | $163.58M 121.39M USD | 0 | -$0.18 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $170 1.15 USD |
-1.73
|
$17.97B 121.31M USD | $613.4K 4.14K USD | $170 1.15 USD | $176 1.19 USD | $17.97B 121.31M USD | 5.11 | $33.25 0.22 USD | |
| Inseego INSG | $8.05 — |
-1.95
|
$120.81M — | $150.6K — | $7.99 — | $8.37 — | $120.81M — | 0 | -$1.02 — | |
| Calin Technology Co., Ltd. 4976.TW | $26.8 0.85 USD |
+1.13
|
$3.79B 120.42M USD | $152.64K 4.85K USD | $26.5 0.84 USD | $26.95 0.86 USD | $3.79B 120.42M USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.2 0.93 USD |
+1.04
|
$3.78B 120.12M USD | $76.28K 2.42K USD | $28.9 0.92 USD | $29.7 0.94 USD | $3.78B 120.12M USD | 52.14 | $0.56 0.02 USD | |
| Twinhead International Corp. 2364.TW | $93 2.96 USD |
+0.76
|
$3.75B 119.09M USD | $1.12M 35.69K USD | $92 2.92 USD | $96 3.05 USD | $3.75B 119.09M USD | 19.29 | $4.82 0.15 USD | |
| Quarterhill QTRHF | $1 — |
0
|
$118.89M — | $4.85K — | $1 — | $1 — | $118.89M — | 0 | -$0.13 — | |
| Real Consulting S.A. REALCONS.AT | $5.06 5.53 USD |
-0.78
|
$108.19M 118.27M USD | $900 983.82 USD | $5.04 5.51 USD | $5.1 5.57 USD | $108.19M 118.27M USD | 42.16 | $0.12 0.13 USD | |
| RiTdisplay Corporation 8104.TW | $41 1.3 USD |
+4.59
|
$3.72B 118.1M USD | $5.96M 189.24K USD | $39.3 1.25 USD | $42.2 1.34 USD | $3.72B 118.1M USD | 0 | $0 0 USD | |
| CSP CSPI | $11.95 — |
-0.91
|
$117.86M — | $21.14K — | $11.66 — | $12.25 — | $117.86M — | 0 | -$0.16 — | |
| Lantronix LTRX | $3.03 — |
0
|
$117.84M — | $226.73K — | $2.95 — | $3.11 — | $117.84M — | 0 | -$0.22 — | |
| Action Electronics Co., Ltd. 3024.TW | $13.35 0.42 USD |
+1.52
|
$3.7B 117.57M USD | $575.28K 18.28K USD | $13.1 0.42 USD | $13.45 0.43 USD | $3.7B 117.57M USD | 20.22 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.85 1.46 USD |
+0.22
|
$3.67B 116.55M USD | $104.57K 3.32K USD | $45.4 1.44 USD | $46.1 1.46 USD | $3.67B 116.55M USD | 8.71 | $5.26 0.17 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $24.3 0.77 USD |
+9.95
|
$3.65B 115.93M USD | $2.71M 86.23K USD | $22 0.7 USD | $24.3 0.77 USD | $3.65B 115.93M USD | 20.59 | $1.18 0.04 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.5 0.58 USD |
+0.49
|
$4.1B 115.36M USD | $338.63K 9.53K USD | $20.3 0.57 USD | $20.8 0.59 USD | $4.1B 115.36M USD | 17.22 | $1.19 0.03 USD | |
| Zinwell Corporation 2485.TW | $11.35 0.36 USD |
+0.89
|
$3.61B 114.57M USD | $262.94K 8.35K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.61B 114.57M USD | 0 | -$2.51 -0.07 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.14 0.15 USD |
0
|
$886.44M 113.34M USD | $1.02M 130.68K USD | $1.09 0.14 USD | $1.16 0.15 USD | $886.44M 113.34M USD | 0 | -$0.12 -0.01 USD | |
| ALi Corporation 3041.TW | $25.2 0.8 USD |
0
|
$3.53B 112.28M USD | $563.23K 17.9K USD | $25 0.79 USD | $25.55 0.81 USD | $3.53B 112.28M USD | 0 | -$1.65 -0.05 USD | |
| AOPEN Incorporated 3046.TW | $44.95 1.43 USD |
+0.67
|
$3.53B 112.05M USD | $71.34K 2.27K USD | $44.45 1.41 USD | $45.3 1.44 USD | $3.53B 112.05M USD | 11.35 | $3.96 0.13 USD | |
| Nynomic AG M7U.DE | $14.5 15.85 USD |
+2.11
|
$102.29M 111.82M USD | $266 290.77 USD | $14.15 15.47 USD | $14.5 15.85 USD | $102.29M 111.82M USD | 28.43 | $0.51 0.56 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $28.1 0.89 USD |
+1.81
|
$3.48B 110.53M USD | $440.1K 13.98K USD | $27.65 0.88 USD | $28.5 0.91 USD | $3.48B 110.53M USD | 0 | -$0.46 -0.01 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $47.85 1.52 USD |
-2.64
|
$3.48B 110.48M USD | $271.63K 8.63K USD | $47.65 1.51 USD | $49.55 1.57 USD | $3.48B 110.48M USD | 18.26 | $2.62 0.08 USD | |
| TUL Corporation 6150.TWO | $71.8 2.28 USD |
+1.13
|
$3.47B 110.3M USD | $769.99K 24.47K USD | $71.4 2.27 USD | $73.8 2.35 USD | $3.47B 110.3M USD | 0 | -$4.1 -0.1 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.55 1.38 USD |
+0.93
|
$3.47B 110.26M USD | $1.29M 40.83K USD | $42.5 1.35 USD | $44.3 1.41 USD | $3.47B 110.26M USD | 31.10 | $1.4 0.04 USD | |
| Harvatek Corporation 6168.TW | $16.85 0.54 USD |
+9.77
|
$3.47B 110.17M USD | $1.52M 48.16K USD | $15.65 0.5 USD | $16.85 0.54 USD | $3.47B 110.17M USD | 842.50 | $0.02 0.0006 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.99 0.51 USD |
-0.25
|
$857.85M 109.69M USD | $132.9K 16.99K USD | $3.97 0.51 USD | $4.03 0.52 USD | $857.85M 109.69M USD | 57.00 | $0.07 0.008 USD | |
| KVH Industries KVHI | $5.44 — |
+2.84
|
$109.64M — | $20.53K — | $5.25 — | $5.48 — | $109.64M — | 0 | -$0.5 — | |
| Kapsch TrafficCom AG KTCG.VI | $6.98 7.63 USD |
0
|
$100.1M 109.42M USD | $1.42K 1.56K USD | $6.88 7.52 USD | $6.98 7.63 USD | $100.1M 109.42M USD | 0 | -$2.6 -2.8 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $81.4 2.59 USD |
-1.09
|
$3.44B 109.4M USD | $163.29K 5.19K USD | $81.1 2.58 USD | $82.5 2.62 USD | $3.44B 109.4M USD | 66.72 | $1.22 0.04 USD | |
| CTEK AB (publ) CTEK.ST | $16 1.56 USD |
-0.99
|
$1.12B 109.29M USD | $19.12K 1.87K USD | $16 1.56 USD | $16.3 1.59 USD | $1.12B 109.29M USD | 0 | -$0.61 -0.05 USD | |
| Thinkific Labs Inc. THNC.TO | $2.14 1.59 USD |
+0.94
|
$146.99M 109.08M USD | $22.4K 16.62K USD | $2.13 1.58 USD | $2.2 1.63 USD | $146.99M 109.08M USD | 71.33 | $0.03 0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $42.25 1.34 USD |
+4.19
|
$3.41B 108.39M USD | $174.41K 5.54K USD | $40.85 1.3 USD | $42.55 1.35 USD | $3.41B 108.39M USD | 16.89 | $2.5 0.08 USD | |
| Hunlicar Group Limited 3638.HK | $10.9 1.39 USD |
+11.11
|
$843.92M 107.91M USD | $845K 108.04K USD | $9.71 1.24 USD | $11.1 1.42 USD | $843.92M 107.91M USD | 10.48 | $1.04 0.13 USD | |
| Almawave S.p.A. AIW.MI | $3.19 3.48 USD |
+1.43
|
$98.69M 107.88M USD | $13.13K 14.36K USD | $3.13 3.42 USD | $3.19 3.49 USD | $98.69M 107.88M USD | 10.98 | $0.29 0.32 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.34 1.08 USD |
-0.58
|
$3.43B 107.84M USD | $554.62K 17.42K USD | $34.3 1.08 USD | $34.8 1.09 USD | $3.43B 107.84M USD | 0 | -$9.1 -0.2 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $41.85 1.33 USD |
-0.36
|
$3.39B 107.71M USD | $161.69K 5.14K USD | $41.55 1.32 USD | $41.95 1.33 USD | $3.39B 107.71M USD | 15.85 | $2.64 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.5 1.38 USD |
0
|
$3.39B 107.66M USD | $483.55K 15.36K USD | $43.3 1.38 USD | $44.5 1.41 USD | $3.39B 107.66M USD | 0 | -$3.2 -0.1 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $198 6.29 USD |
+1.54
|
$3.39B 107.57M USD | $44.77K 1.42K USD | $197 6.26 USD | $200.5 6.37 USD | $3.39B 107.57M USD | 14.00 | $14.14 0.45 USD | |
| Sharing Economy SEII | $0.02999 — |
+24900
|
$107.47M — | $20 — | $0.02999 — | $0.02999 — | $107.47M — | 0 | $0 — | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.05 0.4 USD |
-1.7
|
$1.1B 107.08M USD | $222.18K 21.69K USD | $4.03 0.39 USD | $4.1 0.4 USD | $1.1B 107.08M USD | 0 | -$0.57 -0.05 USD | |
| Yen Sun Technology Corporation 6275.TWO | $43.15 1.37 USD |
+4.86
|
$3.36B 106.77M USD | $319.32K 10.15K USD | $41.65 1.32 USD | $43.15 1.37 USD | $3.36B 106.77M USD | 16.22 | $2.66 0.08 USD | |
| QuickLogic QUIK | $6.71 — |
-4.82
|
$106.26M — | $240.49K — | $6.71 — | $7.13 — | $106.26M — | 0 | -$0.41 — | |
| Chaintech Technology Corporation 2425.TW | $34.6 1.1 USD |
+1.91
|
$3.34B 106.09M USD | $1M 31.83K USD | $33.8 1.07 USD | $35.1 1.12 USD | $3.34B 106.09M USD | 164.76 | $0.21 0.006 USD | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
0
|
$160.22M 106.04M USD | $406.03K 268.74K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $160.22M 106.04M USD | 0 | $0 0 USD | |
| Haivision Systems Inc. HAI.TO | $5.16 3.83 USD |
-0.19
|
$142.75M 105.93M USD | $962 713.86 USD | $5.11 3.79 USD | $5.17 3.84 USD | $142.75M 105.93M USD | 0 | -$0.04 -0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.9 0.66 USD |
0
|
$3.33B 105.87M USD | $138.23K 4.39K USD | $20.65 0.66 USD | $20.9 0.66 USD | $3.33B 105.87M USD | 21.11 | $0.99 0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.05 0.64 USD |
+0.25
|
$3.33B 105.71M USD | $1.85M 58.91K USD | $20 0.64 USD | $20.3 0.65 USD | $3.33B 105.71M USD | 7.56 | $2.65 0.08 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.69 0.22 USD |
+0.6
|
$825.87M 105.6M USD | $796K 101.78K USD | $1.66 0.21 USD | $1.69 0.22 USD | $825.87M 105.6M USD | 8.04 | $0.21 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.35 0.71 USD |
+1.36
|
$3.32B 105.54M USD | $143.68K 4.57K USD | $22 0.7 USD | $22.35 0.71 USD | $3.32B 105.54M USD | 11.64 | $1.92 0.06 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.1 0.67 USD |
0
|
$3.32B 105.52M USD | $94.71K 3.01K USD | $21.1 0.67 USD | $21.4 0.68 USD | $3.32B 105.52M USD | 26.04 | $0.81 0.03 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.9 0.66 USD |
+0.97
|
$3.31B 105.31M USD | $80.16K 2.55K USD | $20.75 0.66 USD | $20.95 0.67 USD | $3.31B 105.31M USD | 13.06 | $1.6 0.05 USD | |
| One Stop Systems OSS | $4.4 — |
+10.28
|
$104.75M — | $718.11K — | $4.05 — | $4.55 — | $104.75M — | 0 | -$0.68 — | |
| Echo IQ Limited EIQ.AX | $0.25 0.16 USD |
-3.92
|
$158.07M 104.62M USD | $612.4K 405.32K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $158.07M 104.62M USD | 0 | -$0.02 -0.01 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.45 0.59 USD |
+5.13
|
$3.29B 104.41M USD | $2.38M 75.48K USD | $17.85 0.57 USD | $18.75 0.6 USD | $3.29B 104.41M USD | 0 | -$0.09 -0.002 USD | |
| Urja Global Limited URJA.NS | $15.38 0.19 USD |
-0.26
|
$8.54B 103.34M USD | $1.35M 16.39K USD | $15.3 0.19 USD | $15.68 0.19 USD | $8.54B 103.34M USD | 769.00 | $0.02 0.0002 USD | |
| Intellicheck IDN | $5.2 — |
0
|
$103.19M — | $331.15K — | $5.09 — | $5.39 — | $103.19M — | 0 | -$0.05 — | |
| AXT AXTI | $2.26 — |
-11.02
|
$103.06M — | $1.36M — | $2.14 — | $2.35 — | $103.06M — | 0 | -$0.42 — | |
| Info-Tek Corporation 8183.TWO | $26.7 0.85 USD |
+4.09
|
$3.22B 102.45M USD | $314.32K 9.99K USD | $25.55 0.81 USD | $26.7 0.85 USD | $3.22B 102.45M USD | 9.11 | $2.93 0.09 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.15 1.57 USD |
-0.69
|
$3.25B 102.16M USD | $195.35K 6.13K USD | $50 1.57 USD | $51.15 1.61 USD | $3.25B 102.16M USD | 0 | -$4.24 -0.1 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.8 0.88 USD |
+1.83
|
$3.17B 100.72M USD | $249.53K 7.93K USD | $27.45 0.87 USD | $28.2 0.9 USD | $3.17B 100.72M USD | 0 | -$2.81 -0.08 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.25 0.58 USD |
+4.58
|
$3.16B 100.44M USD | $285.73K 9.08K USD | $17.5 0.56 USD | $18.25 0.58 USD | $3.16B 100.44M USD | 18.43 | $0.99 0.03 USD | |
| Wallbox WBX | $6.1 — |
-4.54
|
$99.71M — | $7.31K — | $6.1 — | $6.35 — | $99.71M — | 0 | -$13.65 — | |
| AUTOMATED SYS 0771.HK | $0.93 0.12 USD |
0
|
$775.34M 99.14M USD | $758.8K 97.02K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $775.34M 99.14M USD | 5.16 | $0.18 0.02 USD | |
| Emeren SOL | $1.93 — |
0
|
$99.05M — | $312.12K — | $1.91 — | $1.95 — | $99.05M — | 0 | -$0.1 — | |
| C-Media Electronics Inc. 6237.TWO | $39.1 1.24 USD |
+1.3
|
$3.11B 98.95M USD | $435.03K 13.82K USD | $38.8 1.23 USD | $39.6 1.26 USD | $3.11B 98.95M USD | 0 | -$0.81 -0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $9.4 0.3 USD |
+0.32
|
$3.11B 98.8M USD | $126.11K 4.01K USD | $9.38 0.3 USD | $9.72 0.31 USD | $3.11B 98.8M USD | 0 | -$0.34 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.45 0.3 USD |
+4.65
|
$147.99M 97.95M USD | $162.48K 107.54K USD | $0.44 0.29 USD | $0.45 0.3 USD | $147.99M 97.95M USD | 45.00 | $0.01 0.006 USD | |
| Research RSSS | $3.01 — |
-0.33
|
$97.7M — | $14.27K — | $3 — | $3.05 — | $97.7M — | 0 | -$0.14 — | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45 1.43 USD |
-5.66
|
$3.07B 97.57M USD | $1.67M 52.98K USD | $45 1.43 USD | $46.65 1.48 USD | $3.07B 97.57M USD | 20.36 | $2.21 0.07 USD | |
| Intermap Technologies Corporation IMP.TO | $2.18 1.62 USD |
+1.4
|
$130.87M 97.11M USD | $62.3K 46.23K USD | $2.1 1.56 USD | $2.23 1.65 USD | $130.87M 97.11M USD | 31.14 | $0.07 0.05 USD | |
| Synchronoss SNCR | $7.92 — |
+5.46
|
$96.04M — | $82.36K — | $7.45 — | $7.98 — | $96.04M — | 0 | -$0.17 — | |
| Subex Limited SUBEXLTD.NS | $14.32 0.17 USD |
-2.52
|
$7.94B 96.02M USD | $500.38K 6.05K USD | $14.12 0.17 USD | $14.69 0.18 USD | $7.94B 96.02M USD | 0 | -$0.57 -0.006 USD | |
| Zepp Health ZEPP | $6.09 — |
+9.73
|
$96.01M — | $593.52K — | $5.67 — | $6.48 — | $96.01M — | 0 | -$4.96 — | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.6 0.65 USD |
+1.98
|
$3.02B 95.9M USD | $83.02K 2.64K USD | $20.25 0.64 USD | $20.6 0.65 USD | $3.02B 95.9M USD | 26.75 | $0.77 0.02 USD | |
| Goldpac Group Limited 3315.HK | $0.9399 0.12 USD |
+4.44
|
$749.8M 95.87M USD | $2.7M 345.1K USD | $0.88 0.11 USD | $0.9599 0.12 USD | $749.8M 95.87M USD | 13.42 | $0.07 0.008 USD | |
| Genasys GNSS | $2 — |
+5.82
|
$95.57M — | $195.9K — | $1.9 — | $2.01 — | $95.57M — | 0 | -$0.64 — | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
0
|
$746.96M 95.51M USD | $818K 104.59K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||