结果页面 23，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8477)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optimax Technology Corporation 3051.TW | $24.5 0.78 USD |
+2.08
|
$4.04B 128.45M USD | $234.95K 7.47K USD | $23.5 0.75 USD | $24.7 0.78 USD | $4.04B 128.45M USD | 12.96 | $1.89 0.06 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $130.5 4.15 USD |
+0.77
|
$4.02B 127.85M USD | $122.73K 3.9K USD | $128 4.07 USD | $132.5 4.21 USD | $4.02B 127.85M USD | 31.37 | $4.16 0.13 USD | |
| q.beyond AG QBY.DE | $0.93 1.02 USD |
+0.43
|
$116.36M 127.2M USD | $100.72K 110.1K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $116.36M 127.2M USD | 0 | -$0.03 -0.03 USD | |
| CeoTronics AG CEK.DE | $14.2 15.52 USD |
+0.35
|
$115.98M 126.78M USD | $3.87K 4.23K USD | $14.1 15.41 USD | $14.35 15.69 USD | $115.98M 126.78M USD | 34.63 | $0.41 0.45 USD | |
| Cy4gate S.p.A. CY4.MI | $5.01 5.48 USD |
+0.8
|
$115.84M 126.63M USD | $30.78K 33.64K USD | $4.95 5.41 USD | $5.06 5.53 USD | $115.84M 126.63M USD | 0 | -$0.32 -0.3 USD | |
| Gigastorage Corporation 2406.TW | $11.35 0.36 USD |
+1.34
|
$3.98B 126.55M USD | $596.31K 18.95K USD | $11.1 0.35 USD | $11.5 0.37 USD | $3.98B 126.55M USD | 0 | -$1.1 -0.03 USD | |
| GSI Technology GSIT | $4.54 — |
+0.44
|
$126.54M — | $359.56K — | $4.38 — | $4.65 — | $126.54M — | 0 | -$0.42 — | |
| Nex Point Public Company Limited NEX.BK | $0.75 0.02 USD |
+1.35
|
$4.49B 126.39M USD | $4.04M 113.73K USD | $0.75 0.02 USD | $0.77 0.02 USD | $4.49B 126.39M USD | 0 | -$0.72 -0.02 USD | |
| Global View Co., Ltd. 3040.TW | $63 2 USD |
-1.56
|
$3.97B 126.12M USD | $1.72M 54.67K USD | $62.3 1.98 USD | $65 2.07 USD | $3.97B 126.12M USD | 57.79 | $1.09 0.03 USD | |
| LightPath LPTH | $2.93 — |
-2.01
|
$125.69M — | $27.11K — | $2.91 — | $3.05 — | $125.69M — | 0 | -$0.25 — | |
| Excellence Optoelectronics Inc. 6288.TW | $19 0.6 USD |
+2.15
|
$3.95B 125.48M USD | $120.8K 3.84K USD | $18.5 0.59 USD | $19.15 0.61 USD | $3.95B 125.48M USD | 57.57 | $0.33 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26.95 0.86 USD |
-0.74
|
$3.94B 125.23M USD | $55.68K 1.77K USD | $26.5 0.84 USD | $27.1 0.86 USD | $3.94B 125.23M USD | 20.41 | $1.32 0.04 USD | |
| CCID Consulting Company Limited 2176.HK | $1.39 0.18 USD |
-0.71
|
$973M 124.41M USD | $120K 15.34K USD | $1.39 0.18 USD | $1.41 0.18 USD | $973M 124.41M USD | 11.58 | $0.12 0.02 USD | |
| CviLux Corporation 8103.TW | $43.2 1.37 USD |
+1.65
|
$3.9B 123.92M USD | $167.6K 5.33K USD | $42.15 1.34 USD | $43.3 1.38 USD | $3.9B 123.92M USD | 11.86 | $3.64 0.12 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.55 1.29 USD |
+2.66
|
$3.87B 123.07M USD | $145.02K 4.61K USD | $39.55 1.26 USD | $40.55 1.29 USD | $3.87B 123.07M USD | 42.68 | $0.95 0.03 USD | |
| Allied Telesis Holdings K.K. 6835.T | $172 1.16 USD |
-0.58
|
$18.18B 122.74M USD | $259.2K 1.75K USD | $171 1.15 USD | $176 1.19 USD | $18.18B 122.74M USD | 5.17 | $33.25 0.22 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.74 3 USD |
+16.1
|
$112.25M 122.71M USD | $508.22K 555.55K USD | $2.4 2.62 USD | $2.78 3.04 USD | $112.25M 122.71M USD | 0 | -$0.1 -0.1 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $65 2.07 USD |
+1.4
|
$3.86B 122.69M USD | $149.13K 4.74K USD | $64.1 2.04 USD | $66.2 2.1 USD | $3.86B 122.69M USD | 79.26 | $0.82 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.5 0.94 USD |
+2.08
|
$3.82B 121.35M USD | $71.88K 2.28K USD | $28.9 0.92 USD | $29.7 0.94 USD | $3.82B 121.35M USD | 52.67 | $0.56 0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.36 0.9 USD |
0
|
$183.13M 121.21M USD | $105.4K 69.76K USD | $1.35 0.89 USD | $1.39 0.92 USD | $183.13M 121.21M USD | 0 | -$0.03 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.9 0.85 USD |
+1.51
|
$3.8B 120.87M USD | $117.19K 3.72K USD | $26.5 0.84 USD | $26.95 0.86 USD | $3.8B 120.87M USD | 0 | -$0.79 -0.02 USD | |
| Inseego INSG | $8.05 — |
-1.95
|
$120.81M — | $150.6K — | $7.99 — | $8.37 — | $120.81M — | 0 | -$1.02 — | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $68 2.16 USD |
-0.15
|
$3.8B 120.65M USD | $67.57K 2.15K USD | $66.8 2.12 USD | $68 2.16 USD | $3.8B 120.65M USD | 44.73 | $1.52 0.05 USD | |
| Quarterhill Inc. QTRH.TO | $1.39 1.03 USD |
+0.72
|
$162.41M 120.52M USD | $66.16K 49.09K USD | $1.37 1.02 USD | $1.4 1.04 USD | $162.41M 120.52M USD | 0 | -$0.18 -0.1 USD | |
| Real Consulting S.A. REALCONS.AT | $5.1 5.57 USD |
+0.39
|
$109.48M 119.67M USD | $51.99K 56.83K USD | $5.02 5.49 USD | $5.12 5.6 USD | $109.48M 119.67M USD | 42.50 | $0.12 0.13 USD | |
| Twinhead International Corp. 2364.TW | $92.5 2.94 USD |
+0.22
|
$3.73B 118.45M USD | $877.24K 27.87K USD | $92 2.92 USD | $96 3.05 USD | $3.73B 118.45M USD | 17.61 | $5.25 0.17 USD | |
| Quarterhill QTRHF | $1 — |
0
|
$118.19M — | $4.85K — | $1 — | $1 — | $118.19M — | 0 | -$0.13 — | |
| CSP CSPI | $11.95 — |
-0.91
|
$117.86M — | $21.14K — | $11.66 — | $12.25 — | $117.86M — | 0 | -$0.16 — | |
| Lantronix LTRX | $3.03 — |
0
|
$117.84M — | $226.73K — | $2.95 — | $3.11 — | $117.84M — | 0 | -$0.22 — | |
| Action Electronics Co., Ltd. 3024.TW | $13.35 0.42 USD |
+1.52
|
$3.7B 117.57M USD | $394.25K 12.53K USD | $13.1 0.42 USD | $13.35 0.42 USD | $3.7B 117.57M USD | 19.92 | $0.67 0.02 USD | |
| RiTdisplay Corporation 8104.TW | $40.8 1.3 USD |
+4.08
|
$3.7B 117.52M USD | $4.69M 148.98K USD | $39.3 1.25 USD | $42.2 1.34 USD | $3.7B 117.52M USD | 0 | $0 0 USD | |
| Advenica AB (publ) ADVE.ST | $27.2 2.66 USD |
-3.89
|
$1.2B 117.2M USD | $66.37K 6.48K USD | $27.2 2.66 USD | $28.45 2.78 USD | $1.2B 117.2M USD | 64.76 | $0.42 0.04 USD | |
| Quhuo QH | $1.3 — |
+4.09
|
$116.7M — | $3.21K — | $1.25 — | $1.33 — | $116.7M — | 130.11 | $0.01 — | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.9 1.46 USD |
+0.33
|
$3.67B 116.68M USD | $81.21K 2.58K USD | $45.4 1.44 USD | $46.1 1.46 USD | $3.67B 116.68M USD | 8.67 | $5.29 0.17 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.17 USD |
-1.96
|
$175.02M 115.84M USD | $278.6K 184.39K USD | $0.25 0.16 USD | $0.25 0.17 USD | $175.02M 115.84M USD | 0 | -$0.02 -0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.4 0.57 USD |
0
|
$4.08B 114.8M USD | $33K 928.53 USD | $20.4 0.57 USD | $20.5 0.58 USD | $4.08B 114.8M USD | 17.14 | $1.19 0.03 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
+0.44
|
$3.59B 114.07M USD | $212.4K 6.75K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.59B 114.07M USD | 0 | -$2.52 -0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $23.8 0.76 USD |
+7.69
|
$3.57B 113.55M USD | $937.16K 29.78K USD | $22 0.7 USD | $23.8 0.76 USD | $3.57B 113.55M USD | 19.99 | $1.19 0.04 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.13 0.14 USD |
-0.88
|
$886.44M 113.34M USD | $790K 101.01K USD | $1.13 0.14 USD | $1.16 0.15 USD | $886.44M 113.34M USD | 0 | -$0.12 -0.01 USD | |
| ALi Corporation 3041.TW | $25.4 0.81 USD |
+0.79
|
$3.56B 113.17M USD | $329.32K 10.46K USD | $25 0.79 USD | $25.55 0.81 USD | $3.56B 113.17M USD | 0 | -$1.68 -0.05 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.8 1.39 USD |
+0.69
|
$3.54B 112.55M USD | $315.53K 10.03K USD | $43.3 1.38 USD | $44.5 1.41 USD | $3.54B 112.55M USD | 0 | -$3.08 -0.09 USD | |
| AOPEN Incorporated 3046.TW | $44.7 1.42 USD |
+0.11
|
$3.52B 111.8M USD | $50.83K 1.61K USD | $44.45 1.41 USD | $45.3 1.44 USD | $3.52B 111.8M USD | 11.31 | $3.95 0.13 USD | |
| TUL Corporation 6150.TWO | $72.3 2.3 USD |
+1.83
|
$3.5B 111.07M USD | $602.44K 19.14K USD | $71.4 2.27 USD | $73.8 2.35 USD | $3.5B 111.07M USD | 0 | -$4.1 -0.1 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.85 1.39 USD |
+1.62
|
$3.49B 111.02M USD | $917.27K 29.15K USD | $42.5 1.35 USD | $44.3 1.41 USD | $3.49B 111.02M USD | 31.32 | $1.4 0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $47.9 1.52 USD |
-2.53
|
$3.48B 110.6M USD | $178.94K 5.69K USD | $47.75 1.52 USD | $49.55 1.57 USD | $3.48B 110.6M USD | 18.28 | $2.62 0.08 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $28.1 0.89 USD |
+1.82
|
$3.48B 110.53M USD | $165.2K 5.25K USD | $27.65 0.88 USD | $28.5 0.91 USD | $3.48B 110.53M USD | 0 | -$0.46 -0.01 USD | |
| CTEK AB (publ) CTEK.ST | $16.16 1.58 USD |
+1
|
$1.13B 110.38M USD | $21.51K 2.1K USD | $15.98 1.56 USD | $16.26 1.59 USD | $1.13B 110.38M USD | 0 | -$0.61 -0.05 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4 0.51 USD |
0
|
$860M 109.96M USD | $89.8K 11.48K USD | $3.98 0.51 USD | $4.03 0.52 USD | $860M 109.96M USD | 57.14 | $0.07 0.008 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $81.8 2.6 USD |
-0.61
|
$3.46B 109.94M USD | $82.5K 2.62K USD | $81.4 2.59 USD | $82.5 2.62 USD | $3.46B 109.94M USD | 67.04 | $1.22 0.04 USD | |
| Harvatek Corporation 6168.TW | $16.8 0.53 USD |
+9.45
|
$3.46B 109.84M USD | $1.14M 36.33K USD | $15.65 0.5 USD | $16.85 0.54 USD | $3.46B 109.84M USD | 840.00 | $0.02 0.0006 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.98 7.63 USD |
-1.97
|
$99.81M 109.11M USD | $25.72K 28.12K USD | $6.78 7.41 USD | $6.98 7.63 USD | $99.81M 109.11M USD | 0 | -$2.6 -2.8 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.12 0.4 USD |
+1.78
|
$1.12B 108.93M USD | $315.68K 30.81K USD | $4.05 0.4 USD | $4.15 0.41 USD | $1.12B 108.93M USD | 0 | -$0.58 -0.05 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.54 1.08 USD |
+1.11
|
$3.45B 108.47M USD | $1.55M 48.6K USD | $34.32 1.08 USD | $35.04 1.1 USD | $3.45B 108.47M USD | 0 | -$9.1 -0.2 USD | |
| Thinkific Labs Inc. THNC.TO | $2.14 1.59 USD |
+0.94
|
$145.62M 108.06M USD | $22.4K 16.62K USD | $2.13 1.58 USD | $2.2 1.63 USD | $145.62M 108.06M USD | 71.33 | $0.03 0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $41.9 1.33 USD |
-0.24
|
$3.39B 107.84M USD | $117.98K 3.75K USD | $41.55 1.32 USD | $41.95 1.33 USD | $3.39B 107.84M USD | 15.81 | $2.65 0.08 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $198 6.29 USD |
+1.54
|
$3.39B 107.57M USD | $20.36K 647.01 USD | $197 6.26 USD | $200.5 6.37 USD | $3.39B 107.57M USD | 13.89 | $14.25 0.45 USD | |
| Sharing Economy SEII | $0.02999 — |
+24900
|
$107.47M — | $20 — | $0.02999 — | $0.02999 — | $107.47M — | 0 | $0 — | |
| Chant Sincere Co., Ltd. 6205.TW | $41.85 1.33 USD |
+3.21
|
$3.38B 107.36M USD | $83.92K 2.67K USD | $40.85 1.3 USD | $42.1 1.34 USD | $3.38B 107.36M USD | 16.73 | $2.5 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.3 0.68 USD |
+0.95
|
$3.38B 107.29M USD | $64.49K 2.05K USD | $21.1 0.67 USD | $21.4 0.68 USD | $3.38B 107.29M USD | 26.62 | $0.8 0.03 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.75 0.66 USD |
-0.72
|
$3.37B 107.16M USD | $37.32K 1.19K USD | $20.65 0.66 USD | $20.85 0.66 USD | $3.37B 107.16M USD | 21.39 | $0.97 0.03 USD | |
| KVH Industries KVHI | $5.44 — |
+2.84
|
$106.62M — | $20.53K — | $5.25 — | $5.48 — | $106.62M — | 0 | -$0.5 — | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.9 0.66 USD |
+0.97
|
$3.35B 106.6M USD | $51.11K 1.62K USD | $20.75 0.66 USD | $20.95 0.67 USD | $3.35B 106.6M USD | 13.22 | $1.58 0.05 USD | |
| Chaintech Technology Corporation 2425.TW | $34.4 1.09 USD |
+1.33
|
$3.35B 106.58M USD | $778.02K 24.72K USD | $33.8 1.07 USD | $35.1 1.12 USD | $3.35B 106.58M USD | 163.80 | $0.21 0.006 USD | |
| QuickLogic QUIK | $6.71 — |
-4.82
|
$106.26M — | $240.49K — | $6.71 — | $7.13 — | $106.26M — | 0 | -$0.41 — | |
| Biostar Microtech International Corp. 2399.TW | $18.5 0.59 USD |
+5.41
|
$3.34B 106.21M USD | $2.01M 63.78K USD | $17.85 0.57 USD | $18.75 0.6 USD | $3.34B 106.21M USD | 0 | -$0.09 -0.002 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.1 0.64 USD |
+0.5
|
$3.34B 105.97M USD | $1.72M 54.64K USD | $20 0.64 USD | $20.3 0.65 USD | $3.34B 105.97M USD | 7.58 | $2.65 0.08 USD | |
| Haivision Systems Inc. HAI.TO | $5.16 3.83 USD |
-0.19
|
$142.75M 105.93M USD | $962 713.86 USD | $5.11 3.79 USD | $5.17 3.84 USD | $142.75M 105.93M USD | 0 | -$0.04 -0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.75 1.36 USD |
+3.89
|
$3.33B 105.78M USD | $228.05K 7.25K USD | $41.65 1.32 USD | $42.95 1.36 USD | $3.33B 105.78M USD | 16.07 | $2.66 0.08 USD | |
| Nynomic AG M7U.DE | $14.2 15.52 USD |
-1.05
|
$96.44M 105.42M USD | $1.69K 1.85K USD | $14.25 15.58 USD | $14.65 16.01 USD | $96.44M 105.42M USD | 27.30 | $0.52 0.57 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.25 0.71 USD |
+0.91
|
$3.31B 105.07M USD | $105.22K 3.34K USD | $22 0.7 USD | $22.35 0.71 USD | $3.31B 105.07M USD | 11.58 | $1.92 0.06 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
0
|
$820.98M 104.97M USD | $522K 66.74K USD | $1.66 0.21 USD | $1.69 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| Urja Global Limited URJA.NS | $15.47 0.19 USD |
+0.32
|
$8.68B 104.97M USD | $476.33K 5.76K USD | $15.38 0.19 USD | $15.68 0.19 USD | $8.68B 104.97M USD | 773.50 | $0.02 0.0002 USD | |
| Almawave S.p.A. AIW.MI | $3.14 3.43 USD |
-2.18
|
$95.17M 104.04M USD | $22.09K 24.15K USD | $3.11 3.4 USD | $3.23 3.53 USD | $95.17M 104.04M USD | 10.82 | $0.29 0.32 USD | |
| Wallbox WBX | $6.1 — |
-4.54
|
$103.83M — | $7.31K — | $6.1 — | $6.35 — | $103.83M — | 0 | -$13.65 — | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
-2.15
|
$156.77M 103.76M USD | $393K 260.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $156.77M 103.76M USD | 0 | $0 0 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.8 1.45 USD |
-3.98
|
$3.26B 103.54M USD | $1.11M 33.49K USD | $45.6 1.45 USD | $46.65 1.48 USD | $3.26B 103.54M USD | 21.63 | $2.11 0.07 USD | |
| Intellicheck IDN | $5.2 — |
0
|
$103.19M — | $331.15K — | $5.09 — | $5.39 — | $103.19M — | 0 | -$0.05 — | |
| AXT AXTI | $2.26 — |
-11.02
|
$103.06M — | $1.36M — | $2.14 — | $2.35 — | $103.06M — | 0 | -$0.42 — | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.5 1.59 USD |
+2.6
|
$3.28B 102.87M USD | $590.92K 18.56K USD | $49.26 1.55 USD | $51 1.6 USD | $3.28B 102.87M USD | 0 | -$4.23 -0.1 USD | |
| Hunlicar Group Limited 3638.HK | $10.24 1.31 USD |
+4.38
|
$792.82M 101.37M USD | $398K 50.89K USD | $9.71 1.24 USD | $10.62 1.36 USD | $792.82M 101.37M USD | 9.66 | $1.06 0.14 USD | |
| Info-Tek Corporation 8183.TWO | $26.35 0.84 USD |
+2.73
|
$3.18B 101.1M USD | $225.59K 7.17K USD | $25.55 0.81 USD | $26.6 0.85 USD | $3.18B 101.1M USD | 8.99 | $2.93 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.85 0.88 USD |
+2.01
|
$3.18B 100.9M USD | $155.89K 4.95K USD | $27.45 0.87 USD | $28.2 0.9 USD | $3.18B 100.9M USD | 0 | -$2.81 -0.08 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $27.25 0.87 USD |
+8.57
|
$3.15B 100.2M USD | $2.41M 76.71K USD | $26.25 0.83 USD | $27.6 0.88 USD | $3.15B 100.2M USD | 227.08 | $0.12 0.003 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.05 0.57 USD |
+3.44
|
$3.14B 99.91M USD | $188.25K 5.98K USD | $17.5 0.56 USD | $18.05 0.57 USD | $3.14B 99.91M USD | 18.41 | $0.98 0.03 USD | |
| BIT Mining BTCM | $6.25 — |
+154.07
|
$99.71M — | $159.4M — | $4.79 — | $8.07 — | $99.71M — | 0 | -$1 — | |
| C-Media Electronics Inc. 6237.TWO | $39.4 1.25 USD |
+2.07
|
$3.14B 99.71M USD | $262.41K 8.34K USD | $38.8 1.23 USD | $39.6 1.26 USD | $3.14B 99.71M USD | 0 | -$0.81 -0.02 USD | |
| Sequans Communications SQNS | $3.9 — |
+88.41
|
$99.52M — | $56.45M — | $2.14 — | $4.12 — | $99.52M — | 1.78 | $2.19 — | |
| AUTOMATED SYS 0771.HK | $0.93 0.12 USD |
0
|
$775.34M 99.14M USD | $224K 28.64K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $775.34M 99.14M USD | 5.16 | $0.18 0.02 USD | |
| Emeren SOL | $1.93 — |
0
|
$99.05M — | $312.12K — | $1.91 — | $1.95 — | $99.05M — | 0 | -$0.1 — | |
| Cameo Communications, Inc. 6142.TW | $9.39 0.3 USD |
+0.21
|
$3.11B 98.69M USD | $66.32K 2.11K USD | $9.38 0.3 USD | $9.72 0.31 USD | $3.11B 98.69M USD | 0 | -$0.34 -0.01 USD | |
| Research RSSS | $3.01 — |
-0.33
|
$97.7M — | $14.27K — | $3 — | $3.05 — | $97.7M — | 0 | -$0.14 — | |
| Subex Limited SUBEXLTD.NS | $14.53 0.18 USD |
-1.09
|
$8.06B 97.56M USD | $33.33K 403.2 USD | $14.5 0.18 USD | $14.69 0.18 USD | $8.06B 97.56M USD | 0 | -$0.56 -0.006 USD | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
-6.9
|
$759.23M 97.08M USD | $7.58M 968.94K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $759.23M 97.08M USD | 0 | -$0.02 -0.002 USD | |
| Yojee Limited YOJ.AX | $0.45 0.29 USD |
+3.49
|
$146.35M 96.86M USD | $117.41K 77.71K USD | $0.44 0.29 USD | $0.45 0.3 USD | $146.35M 96.86M USD | 44.50 | $0.01 0.006 USD | |
| TRADELINK 0536.HK | $0.9499 0.12 USD |
+1.06
|
$754.9M 96.52M USD | $228K 29.15K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $754.9M 96.52M USD | 9.50 | $0.1 0.01 USD | |
| Intermap Technologies Corporation IMP.TO | $2.18 1.62 USD |
+1.4
|
$129.07M 95.78M USD | $62.3K 46.23K USD | $2.1 1.56 USD | $2.23 1.65 USD | $129.07M 95.78M USD | 31.14 | $0.07 0.05 USD | |
| DigitalX Limited DCC.AX | $0.1199 0.08 USD |
+4.35
|
$144.43M 95.59M USD | $7.01M 4.64M USD | $0.11 0.07 USD | $0.13 0.09 USD | $144.43M 95.59M USD | 0 | -$0.01 -0.006 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.5 0.65 USD |
+1.49
|
$3B 95.43M USD | $54.02K 1.72K USD | $20.25 0.64 USD | $20.5 0.65 USD | $3B 95.43M USD | 26.62 | $0.77 0.02 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.78 15.06 USD |
+2.23
|
$87.1M 95.21M USD | $7.02K 7.68K USD | $13.48 14.74 USD | $13.9 15.19 USD | $87.1M 95.21M USD | 7.61 | $1.81 1.98 USD | |
| One Stop Systems OSS | $4.4 — |
+10.28
|
$94.99M — | $718.11K — | $4.05 — | $4.55 — | $94.99M — | 0 | -$0.68 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||