Ergebnisseite 23 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1731)
- Argentinien (37)
- Australien (195)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (761)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1657)
- Griechenland (17)
- Hongkong (224)
- Ungarn (3)
- Indien (241)
- Indonesien (31)
- Irland (3)
- Israel (81)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (16)
- Südkorea (107)
- Spanien (18)
- Surinam (4)
- Schweden (140)
- Schweiz (18)
- Taiwan (820)
- Thailand (96)
- Türkei (25)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8503)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1184)
- Software-Anwendung (1924)
- Software-Infrastruktur (872)
- Kommunikationseinrichtung (738)
- Computerhardware (427)
- Verbraucherelektronik (277)
- Elektronische Bauelemente (977)
- Elektronik & Computer-Vertrieb (243)
- Wissenschaftliche und technische Instrumente (348)
- Halbleiter Ausstattung und Materialien (353)
- Halbleiter (607)
- Solar (227)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singular People, S.A. SNG.MC | €2.30 2.51 USD |
-6.5
|
€122.66M 134.09M USD | €23.04K 25.19K USD | €2.20 2.4 USD | €2.46 2.69 USD | €122.66M 134.09M USD | 25.55 | €0.09 0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.09 0.26 USD |
+0.29
|
₹11.08B 134.06M USD | ₹2.56M 30.96K USD | ₹20.43 0.25 USD | ₹21.22 0.26 USD | ₹11.08B 134.06M USD | 12.55 | ₹1.68 0.02 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$65.30 2.07 USD |
-3.55
|
NT$4.21B 133.73M USD | NT$284.82K 9.05K USD | NT$65.10 2.07 USD | NT$67.60 2.15 USD | NT$4.21B 133.73M USD | 0 | -NT$0.29 -0.009 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | NT$57.90 1.84 USD |
+0.52
|
NT$4.21B 133.69M USD | NT$127.20K 4.04K USD | NT$56.80 1.8 USD | NT$58.50 1.86 USD | NT$4.21B 133.69M USD | 21.36 | NT$2.71 0.09 USD | |
| Hunlicar Group Limited 3638.HK | HK$13.50 1.73 USD |
-4.93
|
HK$1.05B 133.64M USD | HK$414.01K 52.94K USD | HK$13.31 1.7 USD | HK$14.50 1.85 USD | HK$1.05B 133.64M USD | 0 | -HK$0.96 -0.1 USD | |
| TrueLight Corporation 3234.TWO | NT$37.30 1.19 USD |
-3.49
|
NT$4.16B 132.12M USD | NT$970.18K 30.83K USD | NT$36.60 1.16 USD | NT$38.00 1.21 USD | NT$4.16B 132.12M USD | 0 | -NT$1.37 -0.04 USD | |
| Info-Tek Corporation 8183.TWO | NT$34.20 1.09 USD |
-1.72
|
NT$4.13B 131.22M USD | NT$521.05K 16.56K USD | NT$33.65 1.07 USD | NT$34.70 1.1 USD | NT$4.13B 131.22M USD | 17.53 | NT$1.95 0.06 USD | |
| Expensify EXFY | $1.41 — |
-10.19
|
$130.64M — | $163.90K — | $1.40 — | $1.50 — | $130.64M — | 0 | -$0.17 — | |
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.95 1.21 USD |
-2.57
|
NT$4.07B 129.17M USD | NT$315.80K 10.03K USD | NT$37.50 1.19 USD | NT$38.15 1.21 USD | NT$4.07B 129.17M USD | 0 | -NT$1.23 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | NT$37.35 1.19 USD |
-1.58
|
NT$4.06B 129.14M USD | NT$90.27K 2.87K USD | NT$37.30 1.19 USD | NT$37.50 1.19 USD | NT$4.06B 129.14M USD | 24.89 | NT$1.50 0.05 USD | |
| TradeGo FinTech Limited 8017.HK | HK$1.48 0.19 USD |
-8.64
|
HK$1.01B 128.68M USD | HK$3.83M 489.46K USD | HK$1.47 0.19 USD | HK$1.63 0.21 USD | HK$1.01B 128.68M USD | 14.80 | HK$0.10 0.01 USD | |
| Hye Technology Co.,Ltd 6877.TWO | NT$87.00 2.76 USD |
0
|
NT$4.05B 128.62M USD | NT$264.29K 8.4K USD | NT$85.00 2.7 USD | NT$87.10 2.77 USD | NT$4.05B 128.62M USD | 181.25 | NT$0.48 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | THB 5.45 0.15 USD |
-0.91
|
THB 4.56B 128.23M USD | THB 164.12K 4.62K USD | THB 5.40 0.15 USD | THB 5.45 0.15 USD | THB 4.56B 128.23M USD | 13.62 | THB 0.40 0.01 USD | |
| Harvatek Corporation 6168.TW | NT$19.60 0.62 USD |
-1.51
|
NT$4.03B 128.15M USD | NT$751.80K 23.89K USD | NT$19.20 0.61 USD | NT$19.85 0.63 USD | NT$4.03B 128.15M USD | 0 | -NT$0.10 -0.003 USD | |
| New Era Electronics Co., Ltd 4909.TWO | NT$43.05 1.37 USD |
-3.37
|
NT$4.02B 127.71M USD | NT$1.01M 32.05K USD | NT$43.05 1.37 USD | NT$44.70 1.42 USD | NT$4.02B 127.71M USD | 8.76 | NT$4.91 0.16 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$50.30 1.6 USD |
-1.76
|
NT$4.01B 127.35M USD | NT$359.36K 11.42K USD | NT$49.70 1.58 USD | NT$51.40 1.63 USD | NT$4.01B 127.35M USD | 59.88 | NT$0.84 0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.60 1 USD |
-0.32
|
NT$4.00B 127.12M USD | NT$703.04K 22.34K USD | NT$30.90 0.98 USD | NT$31.60 1 USD | NT$4.00B 127.12M USD | 35.50 | NT$0.89 0.03 USD | |
| Intermap Technologies Corporation IMP.TO | CA$2.41 1.79 USD |
-4.74
|
CA$171.10M 126.96M USD | CA$26.57K 19.71K USD | CA$2.40 1.78 USD | CA$2.55 1.89 USD | CA$171.10M 126.96M USD | 80.33 | CA$0.03 0.02 USD | |
| ikeGPS Group Limited IKE.AX | A$0.99 0.65 USD |
-4.83
|
A$191.47M 126.72M USD | A$144.88K 95.89K USD | A$0.96 0.63 USD | A$1.04 0.69 USD | A$191.47M 126.72M USD | 0 | -A$0.09 -0.05 USD | |
| Biostar Microtech International Corp. 2399.TW | NT$22.20 0.71 USD |
-0.45
|
NT$3.95B 125.63M USD | NT$3.41M 108.29K USD | NT$21.75 0.69 USD | NT$22.85 0.73 USD | NT$3.95B 125.63M USD | 0 | -NT$0.46 -0.01 USD | |
| KULR Technology KULR | $2.95 — |
-2.64
|
$125.55M — | $770.63K — | $2.85 — | $2.97 — | $125.55M — | 0 | -$0.48 — | |
| Mayfield Group Holdings Limited MYG.AX | A$1.99 1.32 USD |
0
|
A$189.49M 125.42M USD | A$530.89K 351.37K USD | A$1.90 1.26 USD | A$1.99 1.32 USD | A$189.49M 125.42M USD | 28.42 | A$0.07 0.05 USD | |
| Intermap ITMSF | $1.75 — |
-4.37
|
$125.38M — | $9.40K — | $1.75 — | $1.80 — | $125.38M — | 87.50 | $0.02 — | |
| ALi Corporation 3041.TW | NT$27.90 0.89 USD |
-2.11
|
NT$3.91B 124.31M USD | NT$801.70K 25.47K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$3.91B 124.31M USD | 0 | -NT$2.55 -0.08 USD | |
| Cint Group AB (publ) CINT.ST | SEK 3.23 0.32 USD |
-1.46
|
SEK 1.27B 123.87M USD | SEK 796.30K 77.73K USD | SEK 3.20 0.31 USD | SEK 3.34 0.33 USD | SEK 1.27B 123.87M USD | 12.92 | SEK 0.25 0.02 USD | |
| CeoTronics AG CEK.DE | €14.20 15.52 USD |
+3.65
|
€113.32M 123.87M USD | €39.67K 43.37K USD | €13.60 14.87 USD | €14.40 15.74 USD | €113.32M 123.87M USD | 23.66 | €0.60 0.66 USD | |
| ICP Das Co., Ltd. 3577.TWO | NT$60.80 1.93 USD |
-1.94
|
NT$3.89B 123.58M USD | NT$107.88K 3.43K USD | NT$60.30 1.92 USD | NT$61.60 1.96 USD | NT$3.89B 123.58M USD | 26.66 | NT$2.28 0.07 USD | |
| Lang Inc. 6165.TW | NT$52.00 1.65 USD |
-3.17
|
NT$3.88B 123.32M USD | NT$1.53M 48.48K USD | NT$51.70 1.64 USD | NT$54.40 1.73 USD | NT$3.88B 123.32M USD | 20.55 | NT$2.53 0.08 USD | |
| WonderFi WONDF | $0.18 — |
-4.16
|
$122.87M — | $8.00K — | $0.18 — | $0.18 — | $122.87M — | 0 | -$0.03 — | |
| Hanpin Electron Co., Ltd. 2488.TW | NT$48.00 1.53 USD |
-0.62
|
NT$3.84B 122.02M USD | NT$458.34K 14.56K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$3.84B 122.02M USD | 9.75 | NT$4.92 0.16 USD | |
| Global View Co., Ltd. 3040.TW | NT$60.70 1.93 USD |
+0.17
|
NT$3.82B 121.51M USD | NT$140.20K 4.45K USD | NT$59.70 1.9 USD | NT$60.70 1.93 USD | NT$3.82B 121.51M USD | 85.49 | NT$0.71 0.02 USD | |
| One Stop Systems OSS | $4.95 — |
-7.3
|
$121.17M — | $215.34K — | $4.95 — | $5.26 — | $121.17M — | 0 | -$0.66 — | |
| hipages Group Holdings Limited HPG.AX | A$1.34 0.88 USD |
-1.11
|
A$182.77M 120.97M USD | A$17.15K 11.35K USD | A$1.33 0.88 USD | A$1.35 0.89 USD | A$182.77M 120.97M USD | 66.75 | A$0.02 0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.40 0.56 USD |
-1.57
|
HK$946.00M 120.96M USD | HK$256.40K 32.78K USD | HK$4.40 0.56 USD | HK$4.49 0.57 USD | HK$946.00M 120.96M USD | 55.00 | HK$0.08 0.01 USD | |
| Excelliance MOS Corporation 5299.TWO | NT$74.80 2.38 USD |
-3.73
|
NT$3.81B 120.95M USD | NT$216.47K 6.88K USD | NT$74.70 2.37 USD | NT$77.10 2.45 USD | NT$3.81B 120.95M USD | 17.55 | NT$4.26 0.14 USD | |
| Real Consulting S.A. REALCONS.AT | €5.20 5.68 USD |
+0.78
|
€110.61M 120.91M USD | €12.50K 13.67K USD | €5.02 5.49 USD | €5.20 5.68 USD | €110.61M 120.91M USD | 51.99 | €0.10 0.11 USD | |
| ARBOR Technology Corp. 3594.TWO | NT$39.80 1.26 USD |
-0.5
|
NT$3.80B 120.62M USD | NT$124.11K 3.94K USD | NT$39.35 1.25 USD | NT$40.00 1.27 USD | NT$3.80B 120.62M USD | 120.60 | NT$0.33 0.01 USD | |
| Appen Limited APX.AX | A$0.69 0.45 USD |
-4.86
|
A$181.94M 120.42M USD | A$3.74M 2.47M USD | A$0.69 0.45 USD | A$0.72 0.47 USD | A$181.94M 120.42M USD | 0 | -A$0.12 -0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | NT$101.00 3.21 USD |
-1.46
|
NT$3.78B 120.22M USD | NT$152.02K 4.83K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$3.78B 120.22M USD | 16.13 | NT$6.26 0.2 USD | |
| Allied Digital Services Limited ADSL.NS | ₹173.43 2.1 USD |
+2.05
|
₹9.89B 119.7M USD | ₹268.68K 3.25K USD | ₹164.23 1.99 USD | ₹175.50 2.12 USD | ₹9.89B 119.7M USD | 30.69 | ₹5.65 0.07 USD | |
| Polytronics Technology Corp. 6224.TW | NT$44.50 1.41 USD |
-3.16
|
NT$3.77B 119.69M USD | NT$187.89K 5.97K USD | NT$44.30 1.41 USD | NT$45.45 1.44 USD | NT$3.77B 119.69M USD | 20.69 | NT$2.15 0.07 USD | |
| FOUNDER HOLD 0418.HK | HK$0.80 0.1 USD |
+3.9
|
HK$930.04M 118.92M USD | HK$254.00K 32.48K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$930.04M 118.92M USD | 26.66 | HK$0.03 0.003 USD | |
| ACSL Ltd. 6232.T | ¥1,007 6.8 USD |
+1.21
|
¥18B 118.7M USD | ¥351K 2.37K USD | ¥975 6.58 USD | ¥1,008 6.8 USD | ¥18B 118.7M USD | 0 | -¥105 -0.7 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$46.45 1.48 USD |
-4.13
|
NT$3.71B 117.94M USD | NT$983.50K 31.25K USD | NT$45.55 1.45 USD | NT$47.65 1.51 USD | NT$3.71B 117.94M USD | 0 | -NT$0.52 -0.01 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.45 0.81 USD |
-0.2
|
NT$3.71B 117.9M USD | NT$255.92K 8.13K USD | NT$24.85 0.79 USD | NT$25.95 0.82 USD | NT$3.71B 117.9M USD | 54.14 | NT$0.47 0.01 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$84.50 2.69 USD |
-2.31
|
NT$3.69B 117.31M USD | NT$205.80K 6.54K USD | NT$83.80 2.66 USD | NT$85.40 2.71 USD | NT$3.69B 117.31M USD | 33.79 | NT$2.50 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$43.60 1.39 USD |
-2.02
|
NT$3.69B 117.23M USD | NT$395.30K 12.56K USD | NT$43.00 1.37 USD | NT$44.55 1.42 USD | NT$3.69B 117.23M USD | 0 | -NT$1.49 -0.04 USD | |
| AOPEN Incorporated 3046.TW | NT$47.00 1.49 USD |
-8.56
|
NT$3.69B 117.16M USD | NT$1.73M 55.13K USD | NT$46.75 1.49 USD | NT$50.50 1.6 USD | NT$3.69B 117.16M USD | 12.73 | NT$3.69 0.12 USD | |
| FTC Solar FTCI | $7.84 — |
-3.18
|
$116.63M — | $1.19K — | $7.84 — | $8.00 — | $116.63M — | 0 | -$3.65 — | |
| Performance Technologies S.A. PERF.AT | €7.63 8.34 USD |
-0.13
|
€106.63M 116.57M USD | €34.96K 38.21K USD | €7.50 8.2 USD | €7.64 8.35 USD | €106.63M 116.57M USD | 17.74 | €0.43 0.47 USD | |
| CAPINFO 1075.HK | HK$3.14 0.4 USD |
-1.26
|
HK$910.00M 116.35M USD | HK$120.00K 15.34K USD | HK$3.14 0.4 USD | HK$3.35 0.43 USD | HK$910.00M 116.35M USD | 44.85 | HK$0.07 0.008 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.70 0.72 USD |
-1.52
|
NT$3.60B 114.38M USD | NT$137.65K 4.37K USD | NT$22.60 0.72 USD | NT$22.85 0.73 USD | NT$3.60B 114.38M USD | 12.54 | NT$1.81 0.06 USD | |
| Smart-Core Holdings Limited 2166.HK | HK$1.83 0.23 USD |
-0.54
|
HK$894.29M 114.35M USD | HK$566.00K 72.37K USD | HK$1.82 0.23 USD | HK$1.88 0.24 USD | HK$894.29M 114.35M USD | 7.95 | HK$0.23 0.03 USD | |
| Netbay Public Company Limited NETBAY.BK | THB 20.30 0.57 USD |
-1.46
|
THB 4.06B 114.24M USD | THB 210.81K 5.93K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 4.06B 114.24M USD | 15.85 | THB 1.28 0.04 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.65 0.69 USD |
+0.93
|
NT$3.59B 114.14M USD | NT$1.18M 37.41K USD | NT$21.10 0.67 USD | NT$21.75 0.69 USD | NT$3.59B 114.14M USD | 8.90 | NT$2.43 0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | R$4.03 0.82 USD |
-0.74
|
R$561.02M 113.71M USD | R$176.30K 35.73K USD | R$4.03 0.82 USD | R$4.09 0.83 USD | R$561.02M 113.71M USD | 0 | -R$0.01 -0.002 USD | |
| CSP CSPI | $11.51 — |
+2.18
|
$113.45M — | $1.05K — | $11.41 — | $11.51 — | $113.45M — | 0 | -$0.17 — | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.49 0.1 USD |
+2.04
|
₹9.33B 112.93M USD | ₹3.65M 44.12K USD | ₹8.15 0.1 USD | ₹8.56 0.1 USD | ₹9.33B 112.93M USD | 94.33 | ₹0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.48 0.1 USD |
+1.8
|
₹9.31B 112.67M USD | ₹158.74K 1.92K USD | ₹8.05 0.1 USD | ₹8.56 0.1 USD | ₹9.31B 112.67M USD | 94.22 | ₹0.09 0.001 USD | |
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
0
|
€102.75M 112.32M USD | €74.40K 81.33K USD | €0.15 0.16 USD | €0.15 0.16 USD | €102.75M 112.32M USD | 0 | -€0.02 -0.02 USD | |
| QuickLogic QUIK | $6.83 — |
-4.48
|
$112.20M — | $50.27K — | $6.71 — | $7.00 — | $112.20M — | 0 | -$0.48 — | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.30 0.77 USD |
-1.42
|
NT$3.53B 112.08M USD | NT$68.37K 2.17K USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$3.53B 112.08M USD | 16.53 | NT$1.47 0.05 USD | |
| TONGDA GROUP 0698.HK | HK$4.50 0.58 USD |
-3.02
|
HK$876.20M 112.03M USD | HK$151.79K 19.41K USD | HK$4.50 0.58 USD | HK$4.60 0.59 USD | HK$876.20M 112.03M USD | 0 | -HK$19.85 -2.5 USD | |
| Twinhead International Corp. 2364.TW | NT$67.20 2.14 USD |
-1.18
|
NT$3.52B 111.87M USD | NT$99.65K 3.17K USD | NT$66.80 2.12 USD | NT$67.70 2.15 USD | NT$3.52B 111.87M USD | 22.55 | NT$2.98 0.09 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.61 1.76 USD |
+3.33
|
€102.27M 111.8M USD | €35.69K 39.02K USD | €1.56 1.7 USD | €1.63 1.78 USD | €102.27M 111.8M USD | 0 | -€0.78 -0.8 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$20.30 0.65 USD |
+1
|
NT$3.52B 111.72M USD | NT$311.01K 9.88K USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$3.52B 111.72M USD | 15.98 | NT$1.27 0.04 USD | |
| TUL Corporation 6150.TWO | NT$72.30 2.3 USD |
-2.17
|
NT$3.50B 111.07M USD | NT$303.93K 9.66K USD | NT$71.70 2.28 USD | NT$73.50 2.34 USD | NT$3.50B 111.07M USD | 0 | -NT$1.41 -0.04 USD | |
| KVH Industries KVHI | $5.67 — |
+0.53
|
$110.59M — | $17.95K — | $5.60 — | $5.74 — | $110.59M — | 0 | -$0.32 — | |
| JF Technology Berhad 0146.KL | MYR 0.56 0.12 USD |
+1.82
|
MYR 517.99M 110.14M USD | MYR 1.78M 377.65K USD | MYR 0.54 0.11 USD | MYR 0.57 0.12 USD | MYR 517.99M 110.14M USD | 0 | MYR 0.00 0 USD | |
| q.beyond AG QBY.DE | €0.80 0.87 USD |
-3.86
|
€100.58M 109.95M USD | €156.56K 171.14K USD | €0.79 0.86 USD | €0.82 0.9 USD | €100.58M 109.95M USD | 0 | -€0.03 -0.03 USD | |
| Yen Sun Technology Corporation 6275.TWO | NT$44.40 1.41 USD |
-1.11
|
NT$3.46B 109.86M USD | NT$212.30K 6.75K USD | NT$44.00 1.4 USD | NT$44.85 1.43 USD | NT$3.46B 109.86M USD | 16.50 | NT$2.69 0.09 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.70 0.63 USD |
+3.14
|
NT$3.45B 109.75M USD | NT$4.58M 145.38K USD | NT$18.60 0.59 USD | NT$20.50 0.65 USD | NT$3.45B 109.75M USD | 0 | -NT$1.39 -0.04 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$23.00 0.73 USD |
-3.36
|
NT$3.45B 109.73M USD | NT$324.24K 10.3K USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$3.45B 109.73M USD | 0 | -NT$0.09 -0.002 USD | |
| Thinkific Labs Inc. THNC.TO | CA$2.16 1.6 USD |
+0.47
|
CA$146.95M 109.05M USD | CA$13.70K 10.17K USD | CA$2.15 1.6 USD | CA$2.20 1.63 USD | CA$146.95M 109.05M USD | 216.00 | CA$0.01 0.007 USD | |
| Wrap WRAP | $2.10 — |
-6.25
|
$108.16M — | $285.66K — | $2.00 — | $2.22 — | $108.16M — | 0 | -$0.21 — | |
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.52 0.34 USD |
0
|
SEK 1.10B 107.84M USD | SEK 2.01M 196.4K USD | SEK 3.45 0.34 USD | SEK 3.76 0.37 USD | SEK 1.10B 107.84M USD | 0 | -SEK 0.15 -0.01 USD | |
| Inergy Technology Inc. 6693.TWO | NT$75.20 2.39 USD |
+5.92
|
NT$3.39B 107.64M USD | NT$854.28K 27.14K USD | NT$70.00 2.22 USD | NT$77.50 2.46 USD | NT$3.39B 107.64M USD | 0 | -NT$0.38 -0.01 USD | |
| Genasys GNSS | $2.38 — |
-0.83
|
$107.24M — | $31.28K — | $2.37 — | $2.44 — | $107.24M — | 0 | -$0.63 — | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$21.00 0.67 USD |
-0.24
|
NT$3.35B 106.38M USD | NT$311.96K 9.91K USD | NT$20.75 0.66 USD | NT$21.00 0.67 USD | NT$3.35B 106.38M USD | 38.88 | NT$0.54 0.02 USD | |
| RiTdisplay Corporation 8104.TW | NT$32.40 1.03 USD |
0
|
NT$3.34B 106.2M USD | NT$302.72K 9.62K USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$3.34B 106.2M USD | 0 | -NT$0.01 -0.0003 USD | |
| IDT INT'L 0167.HK | HK$1.91 0.24 USD |
-4.02
|
HK$827.66M 105.83M USD | HK$18.50K 2.37K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$827.66M 105.83M USD | 0.91 | HK$2.09 0.27 USD | |
| Addvalue Technologies Ltd A31.SI | SGD 0.04 0.03 USD |
+2.44
|
SGD 140.86M 105.57M USD | SGD 11.46M 8.59M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 140.86M 105.57M USD | 0 | SGD 0.00 0 USD | |
| Silitech Technology Corporation 3311.TW | NT$33.20 1.05 USD |
-1.92
|
NT$3.32B 105.49M USD | NT$524.44K 16.66K USD | NT$32.70 1.04 USD | NT$33.50 1.06 USD | NT$3.32B 105.49M USD | 20.00 | NT$1.66 0.05 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.31 USD |
+0.17
|
€96.07M 105.02M USD | €14.00K 15.3K USD | €0.29 0.31 USD | €0.29 0.31 USD | €96.07M 105.02M USD | 0 | -€0.01 -0.01 USD | |
| Solutions 30 SE S30.PA | €0.89 0.97 USD |
-1.17
|
€95.99M 104.93M USD | €748.50K 818.21K USD | €0.87 0.95 USD | €0.91 0.99 USD | €95.99M 104.93M USD | 0 | -€0.25 -0.2 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | NT$23.90 0.76 USD |
+9.89
|
NT$3.29B 104.47M USD | NT$3.24M 103.08K USD | NT$22.90 0.73 USD | NT$23.90 0.76 USD | NT$3.29B 104.47M USD | 0 | -NT$0.27 -0.008 USD | |
| VirnetX Holding Corporation VHC | $24.43 — |
+7.91
|
$104.34M — | $4.31K — | $24.43 — | $24.85 — | $104.34M — | 0 | -$4.78 — | |
| Skardin Industrial Corporation 3466.TWO | NT$42.10 1.34 USD |
-0.24
|
NT$3.28B 104.2M USD | NT$228.85K 7.27K USD | NT$41.30 1.31 USD | NT$42.65 1.36 USD | NT$3.28B 104.2M USD | 0 | -NT$2.19 -0.06 USD | |
| Leo Systems, Inc. 5410.TWO | NT$35.85 1.14 USD |
+1.27
|
NT$3.28B 104.17M USD | NT$528.03K 16.78K USD | NT$35.10 1.12 USD | NT$35.95 1.14 USD | NT$3.28B 104.17M USD | 16.91 | NT$2.12 0.07 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.50 0.34 USD |
-4
|
SEK 1.07B 104.02M USD | SEK 932.79K 91.05K USD | SEK 3.50 0.34 USD | SEK 3.70 0.36 USD | SEK 1.07B 104.02M USD | 0 | -SEK 0.50 -0.04 USD | |
| Environment Friendly Holdings Corp. 3777.T | ¥51 0.34 USD |
0
|
¥15B 103.88M USD | ¥1M 7.85K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥15B 103.88M USD | 0 | -¥0 -0.002 USD | |
| Quantum QMCO | $7.75 — |
-3.73
|
$103.84M — | $274.19K — | $7.36 — | $7.80 — | $103.84M — | 0 | -$20.07 — | |
| TRADELINK 0536.HK | HK$1.02 0.13 USD |
+0.99
|
HK$810.53M 103.64M USD | HK$544.00K 69.56K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$810.53M 103.64M USD | 10.19 | HK$0.10 0.01 USD | |
| Wah Hong Industrial Corp. 8240.TWO | NT$32.55 1.03 USD |
-1.51
|
NT$3.26B 103.43M USD | NT$105.57K 3.35K USD | NT$32.30 1.03 USD | NT$32.80 1.04 USD | NT$3.26B 103.43M USD | 11.83 | NT$2.75 0.09 USD | |
| Optimax Technology Corporation 3051.TW | NT$19.70 0.63 USD |
-2.48
|
NT$3.25B 103.29M USD | NT$722.67K 22.96K USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$3.25B 103.29M USD | 14.17 | NT$1.39 0.04 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$40.20 1.28 USD |
-4.17
|
NT$3.25B 103.13M USD | NT$241.05K 7.66K USD | NT$40.20 1.28 USD | NT$41.50 1.32 USD | NT$3.25B 103.13M USD | 21.49 | NT$1.87 0.06 USD | |
| Solutions 30 SE 0A29.IL | €0.88 0.96 USD |
-91.45
|
€94.34M 103.12M USD | €5.17K 5.66K USD | €0.87 0.96 USD | €0.91 0.99 USD | €94.34M 103.12M USD | 0 | -€0.49 -0.5 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | NT$71.40 2.27 USD |
-1.65
|
NT$3.23B 102.65M USD | NT$515.69K 16.39K USD | NT$70.50 2.24 USD | NT$72.60 2.31 USD | NT$3.23B 102.65M USD | 310.43 | NT$0.23 0.007 USD | |
| Ultra Chip, Inc. 3141.TWO | NT$43.50 1.38 USD |
-1.69
|
NT$3.22B 102.42M USD | NT$270.98K 8.61K USD | NT$43.30 1.38 USD | NT$44.25 1.41 USD | NT$3.22B 102.42M USD | 124.28 | NT$0.35 0.01 USD | |
| Cameo Communications, Inc. 6142.TW | NT$9.73 0.31 USD |
-1.72
|
NT$3.22B 102.27M USD | NT$249.17K 7.92K USD | NT$9.65 0.31 USD | NT$9.84 0.31 USD | NT$3.22B 102.27M USD | 0 | -NT$0.56 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||