Trang kết quả 23 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FOUNDER HOLD 0418.HK | HK$0.89 0.11 USD |
+1.14
|
HK$1.03B 131.51M USD | HK$161.00K 20.59K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$1.03B 131.51M USD | 29.66 | HK$0.03 0.003 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$100.00 3.18 USD |
0
|
NT$4.11B 130.53M USD | NT$61.34K 1.95K USD | NT$99.90 3.17 USD | NT$102.00 3.24 USD | NT$4.11B 130.53M USD | 34.72 | NT$2.88 0.09 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.46 1.83 USD |
-3.91
|
CA$175.14M 129.96M USD | CA$109.29K 81.1K USD | CA$2.46 1.83 USD | CA$2.56 1.9 USD | CA$175.14M 129.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$45.40 1.44 USD |
-0.77
|
NT$4.09B 129.83M USD | NT$209.26K 6.65K USD | NT$45.40 1.44 USD | NT$46.10 1.46 USD | NT$4.09B 129.83M USD | 22.47 | NT$2.02 0.06 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$87.70 2.79 USD |
+0.8
|
NT$4.08B 129.77M USD | NT$100.37K 3.19K USD | NT$87.60 2.78 USD | NT$89.20 2.83 USD | NT$4.08B 129.77M USD | 143.77 | NT$0.61 0.02 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.05 1.21 USD |
+1.2
|
NT$4.08B 129.51M USD | NT$224.70K 7.14K USD | NT$37.70 1.2 USD | NT$38.45 1.22 USD | NT$4.08B 129.51M USD | 0 | -NT$1.74 -0.05 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 106.30 3.34 USD |
-0.28
|
TRY 4.11B 129.19M USD | TRY 251.55K 7.9K USD | TRY 105.80 3.32 USD | TRY 107.70 3.38 USD | TRY 4.11B 129.19M USD | 16.20 | TRY 6.56 0.21 USD | ||
| Wrap WRAP | $2.50 — |
-8.76
|
$128.87M — | $375.02K — | $2.40 — | $2.78 — | $128.87M — | 0 | -$0.29 — | ||
| Intermap ITMSF | $1.81 — |
-2.16
|
$128.86M — | $34.46K — | $1.80 — | $1.86 — | $128.86M — | 0 | -$0.03 — | ||
| Harvatek Corporation 6168.TW | NT$19.70 0.63 USD |
-0.51
|
NT$4.05B 128.81M USD | NT$195.80K 6.22K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$4.05B 128.81M USD | 0 | NT$0.00 0 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$49.40 1.57 USD |
-1.2
|
NT$4.04B 128.34M USD | NT$732.79K 23.28K USD | NT$48.50 1.54 USD | NT$50.20 1.6 USD | NT$4.04B 128.34M USD | 12.73 | NT$3.88 0.12 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.00 0.53 USD |
+0.73
|
₹10.60B 128.3M USD | ₹510.35K 6.17K USD | ₹43.68 0.53 USD | ₹44.37 0.54 USD | ₹10.60B 128.3M USD | 112.82 | ₹0.39 0.004 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.30 1.06 USD |
-1.48
|
NT$4.02B 127.77M USD | NT$237.95K 7.56K USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$4.02B 127.77M USD | 13.64 | NT$2.44 0.08 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$62.80 2 USD |
-0.32
|
NT$4.02B 127.64M USD | NT$38.34K 1.22K USD | NT$62.60 1.99 USD | NT$63.20 2.01 USD | NT$4.02B 127.64M USD | 32.70 | NT$1.92 0.06 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,198 8.09 USD |
+4.81
|
¥19B 127.54M USD | ¥1M 6.98K USD | ¥1,151 7.77 USD | ¥1,234 8.33 USD | ¥19B 127.54M USD | 48.07 | ¥25 0.17 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 62.55 1.96 USD |
+0.72
|
TRY 4.06B 127.42M USD | TRY 308.99K 9.7K USD | TRY 61.85 1.94 USD | TRY 64.50 2.03 USD | TRY 4.06B 127.42M USD | 0 | -TRY 4.33 -0.1 USD | ||
| CeoTronics AG CEK.DE | €14.50 15.85 USD |
+3.2
|
€115.71M 126.49M USD | €14.50K 15.85K USD | €14.25 15.58 USD | €14.75 16.12 USD | €115.71M 126.49M USD | 24.16 | €0.60 0.66 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$2.02 0.26 USD |
-0.49
|
HK$987.14M 126.22M USD | HK$106.00K 13.55K USD | HK$2.01 0.26 USD | HK$2.18 0.28 USD | HK$987.14M 126.22M USD | 8.41 | HK$0.24 0.03 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.50 1.16 USD |
+0.55
|
NT$3.97B 126.2M USD | NT$75.63K 2.4K USD | NT$36.30 1.15 USD | NT$37.30 1.19 USD | NT$3.97B 126.2M USD | 34.43 | NT$1.06 0.03 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.85 0.57 USD |
+1.71
|
NT$3.97B 126.1M USD | NT$1.62M 51.5K USD | NT$17.65 0.56 USD | NT$18.30 0.58 USD | NT$3.97B 126.1M USD | 0 | -NT$0.46 -0.01 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$44.90 1.43 USD |
-2.81
|
NT$3.96B 125.93M USD | NT$1.68M 53.5K USD | NT$44.40 1.41 USD | NT$46.40 1.47 USD | NT$3.96B 125.93M USD | 0 | -NT$1.49 -0.04 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.35 0.15 USD |
+0.94
|
THB 4.47B 125.88M USD | THB 58.50K 1.65K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 4.47B 125.88M USD | 12.73 | THB 0.42 0.01 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.43 0.9 USD |
+1.61
|
R$616.70M 125M USD | R$1.05M 213.79K USD | R$4.28 0.87 USD | R$4.51 0.91 USD | R$616.70M 125M USD | 0 | R$0.00 0 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$89.90 2.86 USD |
+5.39
|
NT$3.93B 124.8M USD | NT$507.10K 16.11K USD | NT$85.30 2.71 USD | NT$88.70 2.82 USD | NT$3.93B 124.8M USD | 20.90 | NT$4.30 0.14 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$52.70 1.67 USD |
+1.93
|
NT$3.92B 124.56M USD | NT$517.64K 16.45K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$3.92B 124.56M USD | 146.38 | NT$0.36 0.01 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.04 0.64 USD |
0
|
NZ$201.75M 124.5M USD | NZ$14.29K 8.82K USD | NZ$1.03 0.64 USD | NZ$1.05 0.65 USD | NZ$201.75M 124.5M USD | 0 | -NZ$0.08 -0.04 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$26.50 0.84 USD |
+1.34
|
NT$3.88B 123.33M USD | NT$482.01K 15.32K USD | NT$26.15 0.83 USD | NT$26.55 0.84 USD | NT$3.88B 123.33M USD | 33.97 | NT$0.78 0.02 USD | ||
| Appen Limited APX.AX | A$0.70 0.46 USD |
+1.45
|
A$185.93M 123.06M USD | A$1.30M 858.09K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$185.93M 123.06M USD | 0 | -A$0.12 -0.07 USD | ||
| Singular People, S.A. SNG.MC | €2.12 2.32 USD |
-5.36
|
€112.39M 122.85M USD | €16.55K 18.09K USD | €2.12 2.32 USD | €2.22 2.43 USD | €112.39M 122.85M USD | 23.55 | €0.09 0.1 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$41.40 1.32 USD |
+1.97
|
NT$3.86B 122.81M USD | NT$604.80K 19.22K USD | NT$40.65 1.29 USD | NT$42.10 1.34 USD | NT$3.86B 122.81M USD | 230.00 | NT$0.18 0.005 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.70 0.36 USD |
-1.47
|
SEK 1.26B 122.77M USD | SEK 192.74K 18.81K USD | SEK 3.70 0.36 USD | SEK 3.80 0.37 USD | SEK 1.26B 122.77M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$30.50 0.97 USD |
0
|
NT$3.86B 122.69M USD | NT$340.81K 10.83K USD | NT$30.35 0.96 USD | NT$30.75 0.98 USD | NT$3.86B 122.69M USD | 33.51 | NT$0.91 0.03 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$30.25 0.96 USD |
+2.2
|
NT$3.85B 122.42M USD | NT$10.66M 338.65K USD | NT$29.50 0.94 USD | NT$31.60 1 USD | NT$3.85B 122.42M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.00 1.53 USD |
-0.93
|
NT$3.82B 121.53M USD | NT$309.15K 9.82K USD | NT$48.00 1.53 USD | NT$48.95 1.56 USD | NT$3.82B 121.53M USD | 41.73 | NT$1.15 0.04 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.94 0.62 USD |
0
|
A$183.34M 121.34M USD | A$78.74K 52.11K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$183.34M 121.34M USD | 0 | -A$0.07 -0.04 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$24.00 0.76 USD |
+0.63
|
NT$3.81B 120.93M USD | NT$120.32K 3.82K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$3.81B 120.93M USD | 13.11 | NT$1.83 0.06 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$38.70 1.23 USD |
+1.04
|
NT$3.80B 120.76M USD | NT$13.56M 430.96K USD | NT$37.70 1.2 USD | NT$39.45 1.25 USD | NT$3.80B 120.76M USD | 0 | -NT$0.63 -0.02 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.27 1.39 USD |
-1.55
|
€110.44M 120.73M USD | €33.31K 36.41K USD | €1.26 1.38 USD | €1.29 1.41 USD | €110.44M 120.73M USD | 15.87 | €0.08 0.09 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.75 0.72 USD |
+1.11
|
NT$3.77B 119.94M USD | NT$1.71M 54.45K USD | NT$22.55 0.72 USD | NT$23.10 0.73 USD | NT$3.77B 119.94M USD | 8.58 | NT$2.65 0.08 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$97.50 3.1 USD |
+9.92
|
NT$3.75B 119.3M USD | NT$7.94M 252.18K USD | NT$87.40 2.78 USD | NT$97.50 3.1 USD | NT$3.75B 119.3M USD | 0 | -NT$1.96 -0.06 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 21.20 0.6 USD |
+3.41
|
THB 4.24B 119.3M USD | THB 367.86K 10.35K USD | THB 20.50 0.58 USD | THB 21.20 0.6 USD | THB 4.24B 119.3M USD | 15.36 | THB 1.38 0.04 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 4.47 1.19 USD |
-0.22
|
SAR 447.00M 119.25M USD | SAR 257.96K 68.82K USD | SAR 4.42 1.18 USD | SAR 4.51 1.2 USD | SAR 447.00M 119.25M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Echo IQ Limited EIQ.AX | A$0.28 0.18 USD |
+5.77
|
A$178.83M 118.36M USD | A$1.34M 890.16K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$178.83M 118.36M USD | 0 | -A$0.02 -0.01 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.23 0.16 USD |
+4.24
|
HK$922.50M 117.95M USD | HK$5.46M 697.62K USD | HK$1.14 0.15 USD | HK$1.25 0.16 USD | HK$922.50M 117.95M USD | 8.19 | HK$0.15 0.02 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €17.60 19.24 USD |
+15.79
|
€107.84M 117.88M USD | €46.84K 51.2K USD | €16.10 17.6 USD | €17.60 19.24 USD | €107.84M 117.88M USD | 0 | -€1.77 -1.9 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.10 0.61 USD |
+0.26
|
NT$3.71B 117.83M USD | NT$110.52K 3.51K USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$3.71B 117.83M USD | 0 | -NT$3.66 -0.1 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.75 1.23 USD |
+0.91
|
NT$3.70B 117.44M USD | NT$106.52K 3.38K USD | NT$38.65 1.23 USD | NT$39.50 1.26 USD | NT$3.70B 117.44M USD | 65.67 | NT$0.59 0.02 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 4.04 0.39 USD |
+8.31
|
SEK 1.20B 117M USD | SEK 1.23M 120.22K USD | SEK 3.73 0.36 USD | SEK 4.07 0.4 USD | SEK 1.20B 117M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.00 0.79 USD |
0
|
NT$3.67B 116.67M USD | NT$130.66K 4.15K USD | NT$24.85 0.79 USD | NT$25.35 0.81 USD | NT$3.67B 116.67M USD | 26.88 | NT$0.93 0.03 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.04 5.51 USD |
+0.4
|
€106.51M 116.43M USD | €6.10K 6.67K USD | €4.99 5.45 USD | €5.04 5.51 USD | €106.51M 116.43M USD | 50.39 | €0.10 0.11 USD | ||
| Performance Technologies S.A. PERF.AT | €7.60 8.31 USD |
+5.56
|
€106.21M 116.11M USD | €31.45K 34.38K USD | €7.22 7.89 USD | €7.60 8.31 USD | €106.21M 116.11M USD | 17.67 | €0.43 0.47 USD | ||
| King Core Electronics Inc. 6155.TW | NT$41.45 1.32 USD |
-3.6
|
NT$3.65B 115.94M USD | NT$4.16M 132.33K USD | NT$41.00 1.3 USD | NT$43.10 1.37 USD | NT$3.65B 115.94M USD | 82.90 | NT$0.50 0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.15 0.22 USD |
-0.22
|
₹9.58B 115.9M USD | ₹1.09M 13.19K USD | ₹17.92 0.22 USD | ₹18.39 0.22 USD | ₹9.58B 115.9M USD | 10.73 | ₹1.69 0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.50 1.45 USD |
+0.22
|
NT$3.64B 115.66M USD | NT$84.44K 2.68K USD | NT$45.40 1.44 USD | NT$45.95 1.46 USD | NT$3.64B 115.66M USD | 9.28 | NT$4.90 0.16 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.05 0.67 USD |
+0.24
|
NT$3.64B 115.52M USD | NT$4.08M 129.62K USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$3.64B 115.52M USD | 44.78 | NT$0.47 0.01 USD | ||
| CAPINFO 1075.HK | HK$3.11 0.4 USD |
-0.32
|
HK$901.30M 115.24M USD | HK$118.00K 15.09K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$901.30M 115.24M USD | 44.42 | HK$0.07 0.008 USD | ||
| Lang Inc. 6165.TW | NT$47.10 1.5 USD |
-3.09
|
NT$3.58B 113.87M USD | NT$613.99K 19.51K USD | NT$47.05 1.5 USD | NT$49.15 1.56 USD | NT$3.58B 113.87M USD | 15.04 | NT$3.13 0.1 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$42.30 1.34 USD |
+1.56
|
NT$3.58B 113.77M USD | NT$90.77K 2.88K USD | NT$41.70 1.33 USD | NT$42.40 1.35 USD | NT$3.58B 113.77M USD | 28.58 | NT$1.48 0.05 USD | ||
| Global View Co., Ltd. 3040.TW | NT$56.70 1.8 USD |
0
|
NT$3.57B 113.5M USD | NT$210.69K 6.69K USD | NT$55.60 1.77 USD | NT$56.70 1.8 USD | NT$3.57B 113.5M USD | 109.03 | NT$0.52 0.02 USD | ||
| ACSL Ltd. 6232.T | ¥955 6.45 USD |
-3.05
|
¥17B 112.57M USD | ¥365K 2.47K USD | ¥945 6.38 USD | ¥984 6.64 USD | ¥17B 112.57M USD | 0 | -¥109 -0.7 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.55 4.12 USD |
+1.83
|
CA$151.69M 112.57M USD | CA$5.11K 3.79K USD | CA$5.48 4.07 USD | CA$5.64 4.19 USD | CA$151.69M 112.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| ALi Corporation 3041.TW | NT$25.20 0.8 USD |
+1
|
NT$3.53B 112.28M USD | NT$329.97K 10.48K USD | NT$24.95 0.79 USD | NT$25.40 0.81 USD | NT$3.53B 112.28M USD | 0 | -NT$2.53 -0.08 USD | ||
| Twinhead International Corp. 2364.TW | NT$67.30 2.14 USD |
+0.6
|
NT$3.53B 112.03M USD | NT$180.26K 5.73K USD | NT$66.80 2.12 USD | NT$67.90 2.16 USD | NT$3.53B 112.03M USD | 18.04 | NT$3.73 0.12 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$45.25 1.44 USD |
+0.11
|
NT$3.52B 112M USD | NT$591.11K 18.78K USD | NT$44.20 1.4 USD | NT$47.00 1.49 USD | NT$3.52B 112M USD | 0 | -NT$1.07 -0.03 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$78.20 2.48 USD |
-1.76
|
NT$3.52B 111.93M USD | NT$215.84K 6.86K USD | NT$78.00 2.48 USD | NT$81.00 2.57 USD | NT$3.52B 111.93M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Asteria Corporation 3853.T | ¥1,004 6.78 USD |
-1.67
|
¥17B 111.86M USD | ¥1M 7.1K USD | ¥988 6.67 USD | ¥1,065 7.19 USD | ¥17B 111.86M USD | 14.81 | ¥68 0.46 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$62.00 1.97 USD |
+5.44
|
NT$3.52B 111.78M USD | NT$6.35M 201.68K USD | NT$59.70 1.9 USD | NT$63.80 2.03 USD | NT$3.52B 111.78M USD | 29.95 | NT$2.07 0.07 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.06 0.52 USD |
-0.49
|
HK$872.90M 111.61M USD | HK$93.80K 11.99K USD | HK$4.05 0.52 USD | HK$4.10 0.52 USD | HK$872.90M 111.61M USD | 50.75 | HK$0.08 0.01 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 140.20 4.4 USD |
-1.61
|
TRY 3.55B 111.36M USD | TRY 1.12M 35.04K USD | TRY 139.10 4.37 USD | TRY 143.40 4.5 USD | TRY 3.55B 111.36M USD | 7.97 | TRY 17.57 0.55 USD | ||
| Future Machine Limited 1401.HK | HK$0.58 0.07 USD |
+1.75
|
HK$870.00M 111.24M USD | HK$368.00K 47.05K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$870.00M 111.24M USD | 58.00 | HK$0.01 0.001 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.99 0.42 USD |
+1.02
|
MYR 520.83M 110.74M USD | MYR 531.30K 112.97K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 520.83M 110.74M USD | 7.95 | MYR 0.25 0.05 USD | ||
| Solutions 30 SE S30.PA | €0.95 1.03 USD |
-0.79
|
€101.22M 110.65M USD | €449.05K 490.87K USD | €0.93 1.02 USD | €0.97 1.06 USD | €101.22M 110.65M USD | 0 | -€0.25 -0.2 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.21 0.8 USD |
-2.42
|
A$165.65M 109.64M USD | A$14.44K 9.56K USD | A$1.20 0.79 USD | A$1.25 0.82 USD | A$165.65M 109.64M USD | 60.50 | A$0.02 0.01 USD | ||
| TONGDA GROUP 0698.HK | HK$4.39 0.56 USD |
+4.52
|
HK$854.79M 109.3M USD | HK$169.31K 21.65K USD | HK$4.05 0.52 USD | HK$4.39 0.56 USD | HK$854.79M 109.3M USD | 0 | -HK$19.98 -2.5 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.75 0.63 USD |
+1.02
|
NT$3.42B 108.7M USD | NT$388.26K 12.34K USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$3.42B 108.7M USD | 19.55 | NT$1.01 0.03 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.50 0.62 USD |
+3.45
|
NT$3.42B 108.63M USD | NT$3.24M 102.82K USD | NT$19.10 0.61 USD | NT$20.40 0.65 USD | NT$3.42B 108.63M USD | 0 | -NT$1.39 -0.04 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$20.05 0.64 USD |
+0.5
|
NT$3.39B 107.8M USD | NT$376.59K 11.97K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$3.39B 107.8M USD | 0 | -NT$3.23 -0.1 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹157.29 1.9 USD |
+1.41
|
₹8.89B 107.54M USD | ₹93.12K 1.13K USD | ₹154.60 1.87 USD | ₹157.97 1.91 USD | ₹8.89B 107.54M USD | 24.46 | ₹6.43 0.08 USD | ||
| QuickLogic QUIK | $6.28 — |
-2.03
|
$107.33M — | $154.80K — | $6.26 — | $6.79 — | $107.33M — | 0 | -$0.59 — | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.40 0.71 USD |
+0.9
|
NT$3.38B 107.32M USD | NT$116.69K 3.71K USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$3.38B 107.32M USD | 62.22 | NT$0.36 0.01 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$42.40 1.35 USD |
-0.47
|
NT$3.38B 107.3M USD | NT$304.56K 9.68K USD | NT$41.90 1.33 USD | NT$42.65 1.36 USD | NT$3.38B 107.3M USD | 0 | -NT$1.16 -0.03 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$83.90 2.67 USD |
+3.33
|
NT$3.36B 106.63M USD | NT$365.81K 11.62K USD | NT$82.10 2.61 USD | NT$85.50 2.72 USD | NT$3.36B 106.63M USD | 0 | -NT$0.21 -0.006 USD | ||
| RiTdisplay Corporation 8104.TW | NT$32.50 1.03 USD |
+0.78
|
NT$3.35B 106.52M USD | NT$4.09M 129.83K USD | NT$31.80 1.01 USD | NT$33.60 1.07 USD | NT$3.35B 106.52M USD | 0 | -NT$0.26 -0.008 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$39.55 1.26 USD |
-1.62
|
NT$3.35B 106.34M USD | NT$215.23K 6.84K USD | NT$39.20 1.25 USD | NT$40.30 1.28 USD | NT$3.35B 106.34M USD | 0 | -NT$1.29 -0.04 USD | ||
| AEye LIDR | $2.36 — |
-4.07
|
$106.33M — | $947.31K — | $2.36 — | $2.52 — | $106.33M — | 0 | -$2.24 — | ||
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
0
|
HK$826.42M 105.67M USD | HK$196.00K 25.06K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.19 0.3 USD |
-4.78
|
CN¥759.60M 105.62M USD | CN¥939.60K 130.65K USD | CN¥2.42 0.34 USD | CN¥2.46 0.34 USD | CN¥759.60M 105.62M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$22.35 0.71 USD |
+9.83
|
NT$3.32B 105.54M USD | NT$1.24M 39.55K USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$3.32B 105.54M USD | 19.10 | NT$1.17 0.04 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.75 0.66 USD |
+0.24
|
NT$3.31B 105.11M USD | NT$121.64K 3.87K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$3.31B 105.11M USD | 37.05 | NT$0.56 0.02 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$159.00 5.05 USD |
0
|
NT$3.29B 104.52M USD | NT$854.59K 27.15K USD | NT$154.50 4.91 USD | NT$168.00 5.34 USD | NT$3.29B 104.52M USD | 111.18 | NT$1.43 0.05 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$56.90 1.81 USD |
+2.15
|
NT$3.28B 104.33M USD | NT$1.88M 59.77K USD | NT$55.10 1.75 USD | NT$58.90 1.87 USD | NT$3.28B 104.33M USD | 23.41 | NT$2.43 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.90 0.1 USD |
+1.15
|
₹8.57B 103.66M USD | ₹1.13M 13.71K USD | ₹7.77 0.09 USD | ₹7.97 0.1 USD | ₹8.57B 103.66M USD | 87.77 | ₹0.09 0.001 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.60 1.04 USD |
0
|
NT$3.26B 103.59M USD | NT$55.34K 1.76K USD | NT$32.60 1.04 USD | NT$32.90 1.05 USD | NT$3.26B 103.59M USD | 19.40 | NT$1.68 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥101 0.68 USD |
+2.02
|
¥15B 103.13M USD | ¥3M 20.34K USD | ¥98 0.66 USD | ¥102 0.69 USD | ¥15B 103.13M USD | 60.84 | ¥2 0.01 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$40.50 1.29 USD |
+1
|
NT$3.22B 102.4M USD | NT$415.07K 13.19K USD | NT$40.30 1.28 USD | NT$41.20 1.31 USD | NT$3.22B 102.4M USD | 0 | -NT$0.77 -0.02 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$39.50 1.26 USD |
+3.95
|
NT$3.20B 101.63M USD | NT$26.85M 853.14K USD | NT$37.50 1.19 USD | NT$41.50 1.32 USD | NT$3.20B 101.63M USD | 36.91 | NT$1.07 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$66.10 2.1 USD |
+1.23
|
NT$3.20B 101.54M USD | NT$114.25K 3.63K USD | NT$65.60 2.08 USD | NT$66.50 2.11 USD | NT$3.20B 101.54M USD | 367.22 | NT$0.18 0.005 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$14.20 0.45 USD |
+4.8
|
NT$3.20B 101.52M USD | NT$1.59M 50.37K USD | NT$13.65 0.43 USD | NT$14.30 0.45 USD | NT$3.20B 101.52M USD | 0 | -NT$1.94 -0.06 USD | ||
| Zen Voce Corporation 3581.TWO | NT$62.40 1.98 USD |
+1.96
|
NT$3.18B 101.13M USD | NT$654.10K 20.78K USD | NT$61.30 1.95 USD | NT$62.60 1.99 USD | NT$3.18B 101.13M USD | 86.66 | NT$0.72 0.02 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$29.25 0.93 USD |
+2.09
|
NT$3.16B 100.45M USD | NT$4.25M 135.11K USD | NT$28.25 0.9 USD | NT$29.40 0.93 USD | NT$3.16B 100.45M USD | 37.02 | NT$0.79 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||