Trang kết quả 23 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$58.00 1.84 USD |
-4.13
|
NT$6.31B 200.54M USD | NT$1.89M 60.09K USD | NT$57.60 1.83 USD | NT$61.40 1.95 USD | NT$6.31B 200.54M USD | 56.31 | NT$1.03 0.03 USD | ||
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 163.90 5.15 USD |
+3.41
|
TRY 6.34B 199.2M USD | TRY 819.57K 25.74K USD | TRY 155.00 4.87 USD | TRY 169.80 5.33 USD | TRY 6.34B 199.2M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$6.27B 199.19M USD | NT$337.15K 10.71K USD | NT$99.30 3.16 USD | NT$102.50 3.26 USD | NT$6.27B 199.19M USD | 327.41 | NT$0.31 0.009 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$36.80 1.17 USD |
+4.99
|
NT$6.23B 197.85M USD | NT$3.11M 98.92K USD | NT$33.30 1.06 USD | NT$37.00 1.18 USD | NT$6.23B 197.85M USD | 0 | -NT$3.00 -0.09 USD | ||
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.70 0.56 USD |
+0.88
|
SEK 2.02B 197.58M USD | SEK 1.00M 97.95K USD | SEK 5.59 0.55 USD | SEK 5.72 0.56 USD | SEK 2.02B 197.58M USD | 0 | -SEK 5.39 -0.5 USD | ||
Optical Cable
OCC
US
|
$22.27 — |
+0.13
|
$196.68M — | $187.75K — | $20.00 — | $23.34 — | $196.68M — | 185.58 | $0.12 — | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$262.50 8.34 USD |
-2.78
|
NT$6.13B 194.74M USD | NT$150.10K 4.77K USD | NT$260.00 8.26 USD | NT$275.00 8.74 USD | NT$6.13B 194.74M USD | 38.60 | NT$6.80 0.22 USD | ||
|
Information Services Group, Inc.
III
US
|
$4.05 — |
+1.5
|
$193.75M — | $27.34K — | $3.97 — | $4.07 — | $193.75M — | 19.28 | $0.21 — | ||
Digimarc
DMRC
US
|
$8.64 — |
0
|
$192.91M — | $12.20K — | $8.40 — | $8.83 — | $192.91M — | 0 | -$1.26 — | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$82.40 2.62 USD |
-0.96
|
NT$6.04B 192.05M USD | NT$184.94K 5.88K USD | NT$82.00 2.61 USD | NT$84.60 2.69 USD | NT$6.04B 192.05M USD | 19.20 | NT$4.29 0.14 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$145.00 4.61 USD |
-3.01
|
NT$6.04B 191.83M USD | NT$203.97K 6.48K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$6.04B 191.83M USD | 50.17 | NT$2.89 0.09 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$55.30 1.76 USD |
-2.81
|
NT$6.03B 191.71M USD | NT$1.24M 39.38K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$6.03B 191.71M USD | 145.52 | NT$0.38 0.01 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.16 0.86 USD |
-0.85
|
CA$257.74M 191.26M USD | CA$90.30K 67.01K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$257.74M 191.26M USD | 14.50 | CA$0.08 0.06 USD | ||
msg life ag
MSGL.HM
DE
|
€3.86 4.46 USD |
0
|
€165.22M 190.72M USD | €1.00K 1.15K USD | €3.86 4.46 USD | €3.86 4.46 USD | €165.22M 190.72M USD | 13.78 | €0.28 0.32 USD | ||
eGain
EGAN
US
|
$6.94 — |
-5.19
|
$190.50M — | $123.10K — | $6.89 — | $7.40 — | $190.50M — | 5.14 | $1.35 — | ||
KULR Technology
KULR
US
|
$4.11 — |
+3.01
|
$190.13M — | $501.45K — | $3.74 — | $4.14 — | $190.13M — | 0 | -$1.63 — | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$127.00 4.04 USD |
-4.51
|
NT$5.96B 189.53M USD | NT$113.89K 3.62K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$5.96B 189.53M USD | 215.25 | NT$0.59 0.02 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$104.00 3.3 USD |
-3.7
|
NT$5.93B 188.37M USD | NT$335.97K 10.68K USD | NT$103.00 3.27 USD | NT$108.50 3.45 USD | NT$5.93B 188.37M USD | 31.51 | NT$3.30 0.1 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$59.20 1.88 USD |
-1.5
|
NT$5.92B 188.25M USD | NT$110.04K 3.5K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$5.92B 188.25M USD | 23.49 | NT$2.52 0.08 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,545 1.92 USD |
-8.12
|
₩249B 188.07M USD | ₩4M 3.2K USD | ₩2,510 1.89 USD | ₩2,880 2.17 USD | ₩249B 188.07M USD | 0 | ₩0 0 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$73.00 2.32 USD |
-6.05
|
NT$5.91B 187.83M USD | NT$2.14M 68.09K USD | NT$73.00 2.32 USD | NT$78.40 2.49 USD | NT$5.91B 187.83M USD | 54.47 | NT$1.34 0.04 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.02 11.57 USD |
+0.6
|
€162.70M 187.8M USD | €10.35K 11.94K USD | €9.90 11.43 USD | €10.04 11.59 USD | €162.70M 187.8M USD | 19.64 | €0.51 0.59 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.00 1.91 USD |
-4.46
|
NT$5.89B 187.22M USD | NT$5.47M 173.86K USD | NT$59.50 1.89 USD | NT$62.30 1.98 USD | NT$5.89B 187.22M USD | 0 | -NT$0.43 -0.01 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.80 1.46 USD |
-2.35
|
NT$5.89B 187.02M USD | NT$1.08M 34.29K USD | NT$45.55 1.45 USD | NT$47.10 1.5 USD | NT$5.89B 187.02M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$86.80 2.76 USD |
-2.47
|
NT$5.88B 186.84M USD | NT$460.21K 14.62K USD | NT$86.70 2.75 USD | NT$89.80 2.85 USD | NT$5.88B 186.84M USD | 42.54 | NT$2.04 0.06 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$73.90 2.35 USD |
+9.97
|
NT$5.88B 186.83M USD | NT$9.78M 310.79K USD | NT$67.80 2.15 USD | NT$73.90 2.35 USD | NT$5.88B 186.83M USD | 23.31 | NT$3.17 0.1 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.96 1.31 USD |
0
|
DKK 1.27B 186.77M USD | DKK 39.94K 5.86K USD | DKK 8.79 1.29 USD | DKK 8.99 1.32 USD | DKK 1.27B 186.77M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Exodus Movement
EXOD
US
|
$6.19 — |
+0.98
|
$185.78M — | $7.71K — | $5.96 — | $6.20 — | $185.78M — | 0 | -$1.02 — | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.94 1.46 USD |
-0.6
|
DKK 1.27B 185.7M USD | DKK 23.63K 3.46K USD | DKK 9.94 1.46 USD | DKK 10.10 1.48 USD | DKK 1.27B 185.7M USD | 165.66 | DKK 0.06 0.008 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$55.60 1.77 USD |
-5.92
|
NT$5.84B 185.61M USD | NT$5.80M 184.16K USD | NT$55.20 1.75 USD | NT$59.20 1.88 USD | NT$5.84B 185.61M USD | 695.00 | NT$0.08 0.002 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹156.81 1.9 USD |
-0.7
|
₹15.20B 183.95M USD | ₹464.86K 5.62K USD | ₹153.20 1.85 USD | ₹159.67 1.93 USD | ₹15.20B 183.95M USD | 17.59 | ₹8.91 0.11 USD | ||
Appen Limited
APX.AX
AU
|
A$0.98 0.68 USD |
-2.97
|
A$262.92M 183.67M USD | A$3.38M 2.36M USD | A$0.98 0.68 USD | A$1.03 0.72 USD | A$262.92M 183.67M USD | 0 | -A$0.12 -0.08 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹363.00 4.39 USD |
+1.38
|
₹15.17B 183.53M USD | ₹421.39K 5.1K USD | ₹348.00 4.21 USD | ₹368.25 4.46 USD | ₹15.17B 183.53M USD | 45.89 | ₹7.91 0.1 USD | ||
D-BOX
DBOXF
US
|
$0.82 — |
0
|
$183.30M — | $1.00K — | $0.82 — | $0.82 — | $183.30M — | 16.50 | $0.05 — | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.35 1.25 USD |
-1.25
|
NT$5.76B 183.13M USD | NT$1.61M 51.15K USD | NT$38.70 1.23 USD | NT$40.20 1.28 USD | NT$5.76B 183.13M USD | 48.58 | NT$0.81 0.03 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.08 0.45 USD |
-3.45
|
CN¥1.24B 182.97M USD | CN¥6.03M 890.17K USD | CN¥3.08 0.45 USD | CN¥3.22 0.48 USD | CN¥1.24B 182.97M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.00 2.32 USD |
-1.22
|
NT$5.74B 182.52M USD | NT$209.50K 6.66K USD | NT$72.80 2.31 USD | NT$74.00 2.35 USD | NT$5.74B 182.52M USD | 7.17 | NT$10.17 0.32 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.90 6.81 USD |
+0.34
|
€157.50M 181.8M USD | €2.19K 2.53K USD | €5.90 6.81 USD | €6.00 6.93 USD | €157.50M 181.8M USD | 12.29 | €0.48 0.55 USD | ||
NEXG Berhad
5216.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 854.82M 181.76M USD | MYR 2.20M 468.02K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 854.82M 181.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.41 0.56 USD |
+0.46
|
HK$1.42B 181.23M USD | HK$80.30K 10.27K USD | HK$4.41 0.56 USD | HK$4.42 0.57 USD | HK$1.42B 181.23M USD | 14.69 | HK$0.30 0.04 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$73.60 2.34 USD |
+0.27
|
NT$5.70B 181.19M USD | NT$719.72K 22.87K USD | NT$72.00 2.29 USD | NT$75.50 2.4 USD | NT$5.70B 181.19M USD | 42.29 | NT$1.74 0.06 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$57.00 1.81 USD |
-6.1
|
NT$5.70B 181.13M USD | NT$1.30M 41.19K USD | NT$56.80 1.8 USD | NT$60.50 1.92 USD | NT$5.70B 181.13M USD | 26.51 | NT$2.15 0.07 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.25 26.84 USD |
-0.85
|
€156.84M 181.04M USD | €6.89K 7.95K USD | €23.00 26.55 USD | €23.75 27.42 USD | €156.84M 181.04M USD | 0 | -€0.13 -0.1 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.68 0.09 USD |
-1.11
|
NT$5.68B 180.45M USD | NT$771.01K 24.5K USD | NT$2.65 0.08 USD | NT$2.71 0.09 USD | NT$5.68B 180.45M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.40 1.79 USD |
-1.91
|
NT$5.64B 179.21M USD | NT$644.87K 20.49K USD | NT$56.30 1.79 USD | NT$57.90 1.84 USD | NT$5.64B 179.21M USD | 18.13 | NT$3.11 0.1 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.47 0.45 USD |
-0.28
|
TRY 5.69B 178.82M USD | TRY 1.54M 48.49K USD | TRY 14.24 0.45 USD | TRY 14.58 0.46 USD | TRY 5.69B 178.82M USD | 60.29 | TRY 0.24 0.007 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.70 31.98 USD |
-0.36
|
€154.60M 178.46M USD | €4.54K 5.24K USD | €26.30 30.36 USD | €27.90 32.21 USD | €154.60M 178.46M USD | 29.78 | €0.93 1.07 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$68.00 2.16 USD |
-0.15
|
NT$5.60B 178.05M USD | NT$217.25K 6.9K USD | NT$67.20 2.14 USD | NT$69.30 2.2 USD | NT$5.60B 178.05M USD | 12.38 | NT$5.49 0.17 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,465 1.86 USD |
-6.98
|
₩236B 177.94M USD | ₩15M 11.04K USD | ₩2,455 1.85 USD | ₩3,010 2.27 USD | ₩236B 177.94M USD | 0 | ₩0 0 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.10 2.39 USD |
-4.21
|
NT$5.59B 177.51M USD | NT$1.26M 40.04K USD | NT$73.70 2.34 USD | NT$79.20 2.52 USD | NT$5.59B 177.51M USD | 141.69 | NT$0.53 0.02 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.64 0.14 USD |
-1.54
|
MYR 832.43M 177M USD | MYR 812.30K 172.72K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 832.43M 177M USD | 16.00 | MYR 0.04 0.008 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.50 2.14 USD |
-1.32
|
NT$5.56B 176.53M USD | NT$275.24K 8.75K USD | NT$66.60 2.12 USD | NT$68.90 2.19 USD | NT$5.56B 176.53M USD | 11.73 | NT$5.75 0.18 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.05 1.02 USD |
+5.08
|
NT$5.55B 176.39M USD | NT$7.31M 232.41K USD | NT$30.55 0.97 USD | NT$32.70 1.04 USD | NT$5.55B 176.39M USD | 29.67 | NT$1.08 0.03 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.83 0.47 USD |
-0.49
|
SEK 1.79B 175.12M USD | SEK 1.24M 120.98K USD | SEK 4.62 0.45 USD | SEK 4.98 0.49 USD | SEK 1.79B 175.12M USD | 483.00 | SEK 0.01 0.0009 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$39.15 1.24 USD |
-4.4
|
NT$5.49B 174.53M USD | NT$4.51M 143.22K USD | NT$38.70 1.23 USD | NT$40.70 1.29 USD | NT$5.49B 174.53M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$178.00 5.66 USD |
-1.11
|
NT$5.48B 174.2M USD | NT$310.34K 9.86K USD | NT$174.50 5.54 USD | NT$181.00 5.75 USD | NT$5.48B 174.2M USD | 44.94 | NT$3.96 0.13 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$129.50 4.11 USD |
-2.26
|
NT$5.47B 173.95M USD | NT$59.16K 1.88K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$5.47B 173.95M USD | 26.86 | NT$4.82 0.15 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$39.45 1.25 USD |
-5.28
|
NT$5.43B 172.44M USD | NT$13.53M 429.85K USD | NT$39.05 1.24 USD | NT$42.05 1.34 USD | NT$5.43B 172.44M USD | 0 | -NT$0.39 -0.01 USD | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
eole Inc.
2334.T
JP
|
¥620 4.19 USD |
-8.69
|
¥25B 171.49M USD | ¥3M 23.55K USD | ¥608 4.1 USD | ¥683 4.61 USD | ¥25B 171.49M USD | 0 | -¥15 -0.1 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.40 9.7 USD |
+1.2
|
€148.43M 171.34M USD | €172.00 198.55 USD | €8.40 9.7 USD | €8.40 9.7 USD | €148.43M 171.34M USD | 17.50 | €0.48 0.55 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$67.90 2.16 USD |
-1.59
|
NT$5.39B 171.18M USD | NT$296.58K 9.42K USD | NT$67.80 2.15 USD | NT$69.20 2.2 USD | NT$5.39B 171.18M USD | 19.12 | NT$3.55 0.11 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.40 12.01 USD |
-0.95
|
€147.70M 170.49M USD | €5.50K 6.35K USD | €10.40 12.01 USD | €10.65 12.29 USD | €147.70M 170.49M USD | 15.75 | €0.66 0.76 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$58.30 1.85 USD |
-1.35
|
NT$5.34B 169.65M USD | NT$413.38K 13.14K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$5.34B 169.65M USD | 14.04 | NT$4.15 0.13 USD | ||
DHI
DHX
US
|
$3.92 — |
-1.01
|
$169.34M — | $18.85K — | $3.68 — | $3.97 — | $169.34M — | 0 | -$0.05 — | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.85 15.99 USD |
-0.36
|
€146.63M 169.26M USD | €2.43K 2.8K USD | €13.75 15.87 USD | €14.00 16.16 USD | €146.63M 169.26M USD | 14.27 | €0.97 1.12 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$153.00 4.86 USD |
-6.13
|
NT$5.29B 168.22M USD | NT$886.32K 28.16K USD | NT$150.50 4.78 USD | NT$166.50 5.29 USD | NT$5.29B 168.22M USD | 24.24 | NT$6.31 0.2 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$4.17 0.53 USD |
-1.88
|
HK$1.31B 167.68M USD | HK$258.00K 32.99K USD | HK$3.98 0.51 USD | HK$4.35 0.56 USD | HK$1.31B 167.68M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Nerdy
NRDY
US
|
$0.87 — |
-2.62
|
$166.40M — | $132.73K — | $0.85 — | $0.91 — | $166.40M — | 0 | -$0.27 — | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$45.50 1.45 USD |
+0.33
|
NT$5.22B 165.71M USD | NT$1.15M 36.45K USD | NT$45.00 1.43 USD | NT$47.90 1.52 USD | NT$5.22B 165.71M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Inseego
INSG
US
|
$10.18 — |
-1.36
|
$165.70M — | $14.83K — | $9.95 — | $10.28 — | $165.70M — | 15.90 | $0.64 — | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$138.00 4.38 USD |
+9.96
|
NT$5.15B 163.49M USD | NT$3.02M 96.09K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$5.15B 163.49M USD | 123.21 | NT$1.12 0.04 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.70 2.25 USD |
-2.48
|
NT$5.13B 162.87M USD | NT$398.72K 12.67K USD | NT$70.50 2.24 USD | NT$72.30 2.3 USD | NT$5.13B 162.87M USD | 13.86 | NT$5.10 0.16 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.60 1.23 USD |
-3.5
|
NT$5.10B 161.92M USD | NT$1.20M 38.21K USD | NT$38.35 1.22 USD | NT$40.45 1.29 USD | NT$5.10B 161.92M USD | 0 | -NT$0.49 -0.01 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,410 1.82 USD |
-10.74
|
₩214B 161.64M USD | ₩3M 2.25K USD | ₩2,410 1.82 USD | ₩2,710 2.05 USD | ₩214B 161.64M USD | 0 | ₩0 0 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$47.30 1.5 USD |
-3.67
|
NT$5.06B 160.88M USD | NT$2.45M 77.97K USD | NT$47.10 1.5 USD | NT$50.00 1.59 USD | NT$5.06B 160.88M USD | 107.50 | NT$0.44 0.01 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.96 10.34 USD |
-2.5
|
€138.55M 159.93M USD | €236.91K 273.47K USD | €8.62 9.95 USD | €9.57 11.05 USD | €138.55M 159.93M USD | 0 | -€0.37 -0.4 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€11.95 13.79 USD |
+2.58
|
€138.37M 159.73M USD | €26.47K 30.56K USD | €11.10 12.81 USD | €12.30 14.2 USD | €138.37M 159.73M USD | 149.37 | €0.08 0.09 USD | ||
Thryv
THRY
US
|
$3.60 — |
+6.82
|
$159.66M — | $121.56K — | $3.33 — | $3.65 — | $159.66M — | 10.90 | $0.33 — | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.18 0.15 USD |
-10.61
|
HK$1.24B 159.03M USD | HK$765.00K 97.81K USD | HK$1.16 0.15 USD | HK$1.32 0.17 USD | HK$1.24B 159.03M USD | 19.66 | HK$0.06 0.007 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.75 1.23 USD |
-2.27
|
NT$4.99B 158.67M USD | NT$216.38K 6.88K USD | NT$38.60 1.23 USD | NT$39.95 1.27 USD | NT$4.99B 158.67M USD | 29.13 | NT$1.33 0.04 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.40 1.25 USD |
-1.87
|
NT$4.99B 158.49M USD | NT$2.54M 80.63K USD | NT$39.25 1.25 USD | NT$40.75 1.29 USD | NT$4.99B 158.49M USD | 56.28 | NT$0.70 0.02 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.20 0.9 USD |
-3.42
|
NT$4.98B 158.19M USD | NT$1.92M 61.13K USD | NT$28.20 0.9 USD | NT$29.35 0.93 USD | NT$4.98B 158.19M USD | 33.57 | NT$0.84 0.03 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$1.24B 158.1M USD | HK$478.00K 61.12K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.24B 158.1M USD | 5.31 | HK$0.16 0.02 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.70 11.2 USD |
-0.21
|
€136.30M 157.34M USD | €14.80K 17.08K USD | €9.61 11.09 USD | €9.78 11.29 USD | €136.30M 157.34M USD | 19.39 | €0.50 0.58 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.15 0.99 USD |
-1.27
|
NT$4.95B 157.23M USD | NT$364.53K 11.58K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$4.95B 157.23M USD | 9.55 | NT$3.26 0.1 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.19 0.04 USD |
-5
|
MYR 732.36M 155.72M USD | MYR 24.37M 5.18M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 732.36M 155.72M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$73.00 2.32 USD |
-3.95
|
NT$4.88B 155.06M USD | NT$553.36K 17.58K USD | NT$72.00 2.29 USD | NT$76.50 2.43 USD | NT$4.88B 155.06M USD | 26.83 | NT$2.72 0.09 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.74 1.29 USD |
+0.58
|
CA$208.77M 154.92M USD | CA$13.73K 10.19K USD | CA$1.73 1.28 USD | CA$1.80 1.34 USD | CA$208.77M 154.92M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Expensify
EXFY
US
|
$1.60 — |
-2.13
|
$154.78M — | $591.43K — | $1.53 — | $1.67 — | $154.78M — | 0 | -$0.22 — | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.66 1.91 USD |
+0.3
|
€133.82M 154.48M USD | €54.24K 62.61K USD | €1.61 1.86 USD | €1.66 1.91 USD | €133.82M 154.48M USD | 0 | -€0.10 -0.1 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$9.91 7.35 USD |
-9.91
|
CA$207.70M 154.13M USD | CA$2.34K 1.74K USD | CA$9.91 7.35 USD | CA$10.25 7.61 USD | CA$207.70M 154.13M USD | 0 | -CA$1.64 -1.2 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.70 14.66 USD |
-3.42
|
€133.35M 153.93M USD | €5.07K 5.85K USD | €12.55 14.49 USD | €13.05 15.06 USD | €133.35M 153.93M USD | 70.55 | €0.18 0.21 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$50.50 1.6 USD |
+5.21
|
NT$4.82B 153.05M USD | NT$990.99K 31.49K USD | NT$48.45 1.54 USD | NT$51.60 1.64 USD | NT$4.82B 153.05M USD | 103.06 | NT$0.49 0.02 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.24 1.56 USD |
-3.12
|
CHF 121.33M 152.18M USD | CHF 365.00 457.8 USD | CHF 1.23 1.54 USD | CHF 1.28 1.61 USD | CHF 121.33M 152.18M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$101.50 3.23 USD |
-2.4
|
NT$4.79B 152.12M USD | NT$262.65K 8.35K USD | NT$101.00 3.21 USD | NT$107.00 3.4 USD | NT$4.79B 152.12M USD | 15.90 | NT$6.38 0.2 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥768 5.18 USD |
-4.24
|
¥22B 150.82M USD | ¥252K 1.7K USD | ¥768 5.18 USD | ¥798 5.39 USD | ¥22B 150.82M USD | 0 | -¥6 -0.03 USD | ||
Tucows
TCX
US
|
$13.51 — |
+2.97
|
$150.63M — | $2.46K — | $13.23 — | $13.55 — | $150.63M — | 0 | -$7.11 — | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$74.40 2.36 USD |
-1.85
|
NT$4.74B 150.6M USD | NT$1.48M 47.12K USD | NT$73.30 2.33 USD | NT$77.40 2.46 USD | NT$4.74B 150.6M USD | 34.92 | NT$2.13 0.07 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 210.20 6.6 USD |
-2.5
|
TRY 4.79B 150.47M USD | TRY 932.78K 29.29K USD | TRY 206.00 6.47 USD | TRY 217.00 6.81 USD | TRY 4.79B 150.47M USD | 9.59 | TRY 21.90 0.69 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||