Página de resultados 23 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$55.00 1.75 USD |
+5.36
|
NT$4.44B 141.1M USD | NT$167.05K 5.31K USD | NT$52.20 1.66 USD | NT$55.80 1.77 USD | NT$4.44B 141.1M USD | 26.31 | NT$2.09 0.07 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€5.81 6.71 USD |
+3.38
|
€122.15M 141M USD | €115.23K 133.01K USD | €5.57 6.43 USD | €5.97 6.89 USD | €122.15M 141M USD | 19.36 | €0.30 0.35 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.69 0.15 USD |
-2.84
|
MYR 660.21M 140.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 660.21M 140.38M USD | 68.50 | MYR 0.01 0.002 USD | ||
Fortune Information Systems Corp
2468.TW
TW
|
NT$63.10 2.01 USD |
+4.82
|
NT$4.41B 140.27M USD | NT$20.95M 665.83K USD | NT$60.80 1.93 USD | NT$66.00 2.1 USD | NT$4.41B 140.27M USD | 46.39 | NT$1.36 0.04 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$48.55 1.54 USD |
+5.54
|
NT$4.37B 138.84M USD | NT$143.69K 4.57K USD | NT$46.50 1.48 USD | NT$48.95 1.56 USD | NT$4.37B 138.84M USD | 24.27 | NT$2.00 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.65 0.56 USD |
+6.01
|
NT$4.35B 138.1M USD | NT$81.24K 2.58K USD | NT$16.75 0.53 USD | NT$17.65 0.56 USD | NT$4.35B 138.1M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$36.60 1.16 USD |
+0.14
|
NT$4.32B 137.41M USD | NT$15.13K 480.6 USD | NT$36.60 1.16 USD | NT$37.10 1.18 USD | NT$4.32B 137.41M USD | 28.37 | NT$1.29 0.04 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$79.40 2.52 USD |
+6.28
|
NT$4.31B 137.07M USD | NT$68.39K 2.17K USD | NT$74.80 2.38 USD | NT$80.40 2.55 USD | NT$4.31B 137.07M USD | 29.62 | NT$2.68 0.09 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$33.85 1.08 USD |
+9.9
|
NT$4.30B 136.74M USD | NT$137.88K 4.38K USD | NT$31.75 1.01 USD | NT$33.85 1.08 USD | NT$4.30B 136.74M USD | 24.70 | NT$1.37 0.04 USD | ||
Canaan
CAN
US
|
$0.19 — |
+2.76
|
$136.06M — | $6.73M — | $0.17 — | $0.19 — | $136.06M — | 0 | -$0.45 — |
|
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.70 12.35 USD |
-1.83
|
€116.63M 134.62M USD | €24.06K 27.78K USD | €10.65 12.29 USD | €10.95 12.64 USD | €116.63M 134.62M USD | 10.91 | €0.98 1.13 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$100.50 3.19 USD |
+4.8
|
NT$4.20B 133.54M USD | NT$67.60K 2.15K USD | NT$96.00 3.05 USD | NT$102.50 3.26 USD | NT$4.20B 133.54M USD | 39.25 | NT$2.56 0.08 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.40 0.9 USD |
+2.16
|
NT$4.19B 133.11M USD | NT$21.50K 683.01 USD | NT$28.05 0.89 USD | NT$28.55 0.91 USD | NT$4.19B 133.11M USD | 25.58 | NT$1.11 0.04 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$29.85 0.95 USD |
+2.23
|
NT$4.19B 133.07M USD | NT$66.00K 2.1K USD | NT$29.80 0.95 USD | NT$30.00 0.95 USD | NT$4.19B 133.07M USD | 0 | -NT$2.64 -0.08 USD | ||
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$39.85 1.27 USD |
+8.88
|
NT$4.18B 132.96M USD | NT$814.77K 25.89K USD | NT$37.10 1.18 USD | NT$40.25 1.28 USD | NT$4.18B 132.96M USD | 56.12 | NT$0.71 0.02 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$118.50 3.77 USD |
+5.33
|
NT$4.14B 131.62M USD | NT$9.41K 299.07 USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$4.14B 131.62M USD | 15.90 | NT$7.45 0.24 USD | ||
eole Inc.
2334.T
JP
|
¥493 3.04 USD |
+4.89
|
¥21B 130.81M USD | ¥717K 4.42K USD | ¥466 2.87 USD | ¥495 3.05 USD | ¥21B 130.81M USD | 0 | -¥15 -0.09 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$39.00 1.24 USD |
+5.98
|
NT$4.09B 130.11M USD | NT$196.51K 6.24K USD | NT$37.40 1.19 USD | NT$39.55 1.26 USD | NT$4.09B 130.11M USD | 38.61 | NT$1.01 0.03 USD | ||
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$59.80 1.9 USD |
+6.22
|
NT$4.05B 128.72M USD | NT$42.77K 1.36K USD | NT$56.60 1.8 USD | NT$59.80 1.9 USD | NT$4.05B 128.72M USD | 314.73 | NT$0.19 0.006 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$79.30 2.52 USD |
+6.02
|
NT$4.04B 128.52M USD | NT$130.50K 4.15K USD | NT$76.60 2.43 USD | NT$80.30 2.55 USD | NT$4.04B 128.52M USD | 33.74 | NT$2.35 0.07 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$19.35 0.61 USD |
+7.18
|
NT$4.02B 127.7M USD | NT$74.39K 2.36K USD | NT$18.55 0.59 USD | NT$19.45 0.62 USD | NT$4.02B 127.7M USD | 24.18 | NT$0.80 0.03 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.56 1.09 USD |
+0.45
|
A$182.69M 127.62M USD | A$20.18K 14.1K USD | A$1.55 1.08 USD | A$1.66 1.16 USD | A$182.69M 127.62M USD | 22.24 | A$0.07 0.05 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$78.70 2.5 USD |
+2.74
|
NT$4.00B 127.26M USD | NT$67.58K 2.15K USD | NT$75.60 2.4 USD | NT$79.50 2.53 USD | NT$4.00B 127.26M USD | 10.63 | NT$7.40 0.24 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$20.25 0.64 USD |
+2.79
|
NT$3.97B 126.27M USD | NT$37.06K 1.18K USD | NT$19.75 0.63 USD | NT$20.45 0.65 USD | NT$3.97B 126.27M USD | 29.34 | NT$0.69 0.02 USD | ||
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$1.33 0.17 USD |
-2.57
|
HK$986.79M 126.17M USD | HK$298.00K 38.1K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$986.79M 126.17M USD | 5.52 | HK$0.24 0.03 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$52.70 1.67 USD |
+2.33
|
NT$3.97B 126.16M USD | NT$42.17K 1.34K USD | NT$51.40 1.63 USD | NT$53.30 1.69 USD | NT$3.97B 126.16M USD | 12.28 | NT$4.29 0.14 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$114.50 3.64 USD |
+4.59
|
NT$3.96B 125.89M USD | NT$79.21K 2.52K USD | NT$110.00 3.5 USD | NT$115.50 3.67 USD | NT$3.96B 125.89M USD | 12.83 | NT$8.92 0.28 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.37 0.3 USD |
-0.21
|
HK$983.55M 125.76M USD | HK$52.00K 6.65K USD | HK$2.37 0.3 USD | HK$2.38 0.3 USD | HK$983.55M 125.76M USD | 26.33 | HK$0.09 0.01 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$50.20 1.6 USD |
+4.77
|
NT$3.94B 125.13M USD | NT$83.74K 2.66K USD | NT$48.85 1.55 USD | NT$50.50 1.6 USD | NT$3.94B 125.13M USD | 10.39 | NT$4.83 0.15 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$177.75M 124.17M USD | A$45.62K 31.87K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$177.75M 124.17M USD | 0 | -A$0.01 -0.006 USD | ||
Exodus Movement
EXOD
US
|
$4.07 — |
+3.83
|
$122.93M — | $56.43K — | $3.78 — | $4.12 — | $122.93M — | 0 | -$2.96 — |
|
|
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.14 0.15 USD |
-3.4
|
HK$959.64M 122.7M USD | HK$676.00K 86.44K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$959.64M 122.7M USD | 4.36 | HK$0.26 0.03 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$174.89M 122.17M USD | A$62.31K 43.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$174.89M 122.17M USD | 0 | A$0.00 0 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.22 1.4 USD |
-0.41
|
€105.66M 121.97M USD | €14.18K 16.37K USD | €1.17 1.35 USD | €1.22 1.4 USD | €105.66M 121.97M USD | 12.15 | €0.10 0.12 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$44.10 1.4 USD |
+9.98
|
NT$3.84B 121.88M USD | NT$169.47K 5.38K USD | NT$40.90 1.3 USD | NT$44.10 1.4 USD | NT$3.84B 121.88M USD | 22.84 | NT$1.93 0.06 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$40.15 1.28 USD |
+4.42
|
NT$3.83B 121.68M USD | NT$84.49K 2.68K USD | NT$39.00 1.24 USD | NT$40.70 1.29 USD | NT$3.83B 121.68M USD | 31.61 | NT$1.27 0.04 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.49 0.32 USD |
-2.61
|
MYR 572.22M 121.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 572.22M 121.67M USD | 0 | MYR 0.00 0 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.06 1.44 USD |
+2.24
|
A$173.79M 121.4M USD | A$42.83K 29.92K USD | A$2.04 1.43 USD | A$2.11 1.47 USD | A$173.79M 121.4M USD | 0 | -A$0.24 -0.1 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.45 2.93 USD |
+3.07
|
R$597.56M 121.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$597.56M 121.12M USD | 6.07 | R$2.38 0.48 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$32.45 1.03 USD |
+4.85
|
NT$3.75B 119.13M USD | NT$2.85M 90.42K USD | NT$30.80 0.98 USD | NT$33.15 1.05 USD | NT$3.75B 119.13M USD | 0 | -NT$0.03 -0.0009 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.87 2.16 USD |
+0.75
|
€102.23M 118.01M USD | €8.25K 9.52K USD | €1.86 2.15 USD | €1.92 2.21 USD | €102.23M 118.01M USD | 0 | -€0.05 -0.05 USD | ||
Atomera
ATOM
US
|
$3.01 — |
+15.55
|
$117.64M — | $716.79K — | $2.65 — | $3.04 — | $117.64M — | 0 | -$0.63 — |
|
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.99 0.29 USD |
+3.11
|
CN¥797.20M 117.62M USD | CN¥4.34M 205.34K USD | CN¥1.93 0.28 USD | CN¥1.98 0.29 USD | CN¥797.20M 117.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
QES Group Berhad
0196.KL
MY
|
MYR 0.60 0.13 USD |
-2.44
|
MYR 549.62M 116.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 549.62M 116.87M USD | 20.00 | MYR 0.03 0.006 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.15 0.15 USD |
-0.43
|
HK$911.49M 116.55M USD | HK$86.00K 11K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$911.49M 116.55M USD | 10.40 | HK$0.11 0.01 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.86 7.92 USD |
-2
|
€100.54M 116.05M USD | €54.17K 62.53K USD | €6.80 7.85 USD | €6.94 8.01 USD | €100.54M 116.05M USD | 11.62 | €0.59 0.68 USD | ||
GSI
GSIT
US
|
$3.02 — |
-5.78
|
$115.87M — | $1.23M — | $2.97 — | $3.23 — | $115.87M — | 0 | -$0.54 — |
|
|
Subex Limited
SUBEXLTD.NS
IN
|
₹17.23 0.21 USD |
-0.23
|
₹9.56B 115.66M USD | ₹889.93K 10.77K USD | ₹16.81 0.2 USD | ₹17.38 0.21 USD | ₹9.56B 115.66M USD | 31.90 | ₹0.54 0.006 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$56.80 1.8 USD |
+5.38
|
NT$3.62B 114.97M USD | NT$32.64K 1.04K USD | NT$54.90 1.74 USD | NT$56.90 1.81 USD | NT$3.62B 114.97M USD | 15.51 | NT$3.66 0.12 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$1.93 0.25 USD |
-1.03
|
HK$890.13M 113.81M USD | HK$115.00K 14.7K USD | HK$1.93 0.25 USD | HK$2.02 0.26 USD | HK$890.13M 113.81M USD | 0 | -HK$0.94 -0.1 USD | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.49 0.14 USD |
+1.58
|
TRY 3.62B 113.63M USD | TRY 5.83M 182.98K USD | TRY 4.35 0.14 USD | TRY 4.51 0.14 USD | TRY 3.62B 113.63M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$28.85 0.92 USD |
+5.3
|
NT$3.57B 113.48M USD | NT$403.87K 12.83K USD | NT$27.35 0.87 USD | NT$29.30 0.93 USD | NT$3.57B 113.48M USD | 721.25 | NT$0.04 0.001 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$172.00 5.47 USD |
+6.52
|
NT$3.56B 113.07M USD | NT$79.45K 2.52K USD | NT$164.50 5.23 USD | NT$176.00 5.59 USD | NT$3.56B 113.07M USD | 18.53 | NT$9.28 0.29 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$80.60 2.56 USD |
+9.96
|
NT$3.54B 112.61M USD | NT$864.36K 27.47K USD | NT$80.60 2.56 USD | NT$80.60 2.56 USD | NT$3.54B 112.61M USD | 10.16 | NT$7.93 0.25 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$92.90 2.95 USD |
+5.68
|
NT$3.53B 112.31M USD | NT$214.05K 6.8K USD | NT$88.60 2.82 USD | NT$93.50 2.97 USD | NT$3.53B 112.31M USD | 11.70 | NT$7.94 0.25 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$23.00 0.73 USD |
+1.1
|
NT$3.50B 111.16M USD | NT$54.76K 1.74K USD | NT$22.75 0.72 USD | NT$23.20 0.74 USD | NT$3.50B 111.16M USD | 0 | -NT$0.96 -0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$52.30 1.66 USD |
+5.35
|
NT$3.50B 111.09M USD | NT$74.03K 2.35K USD | NT$50.30 1.6 USD | NT$52.50 1.67 USD | NT$3.50B 111.09M USD | 12.94 | NT$4.04 0.13 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.22 1.65 USD |
-2.63
|
CA$149.60M 111.02M USD | CA$1.25M 927.76K USD | CA$2.21 1.64 USD | CA$2.39 1.77 USD | CA$149.60M 111.02M USD | 0 | -CA$0.10 -0.07 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$44.30 1.41 USD |
-7.62
|
NT$3.49B 110.76M USD | NT$294.69K 9.36K USD | NT$43.30 1.38 USD | NT$44.75 1.42 USD | NT$3.49B 110.76M USD | 6.68 | NT$6.63 0.21 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$34.80 1.11 USD |
+1.75
|
NT$3.48B 110.58M USD | NT$334.95K 10.64K USD | NT$33.75 1.07 USD | NT$35.25 1.12 USD | NT$3.48B 110.58M USD | 18.21 | NT$1.91 0.06 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.94 0.28 USD |
-2.3
|
TRY 3.52B 110.48M USD | TRY 1.86M 58.47K USD | TRY 8.71 0.27 USD | TRY 9.23 0.29 USD | TRY 3.52B 110.48M USD | 37.25 | TRY 0.24 0.007 USD | ||
SoundThinking
SSTI
US
|
$8.34 — |
+0.24
|
$110.43M — | $106.53K — | $8.31 — | $8.38 — | $110.43M — | 0 | -$1.29 — |
|
|
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$26.85 0.85 USD |
+3.27
|
NT$3.47B 110.39M USD | NT$34.17K 1.09K USD | NT$26.25 0.83 USD | NT$27.00 0.86 USD | NT$3.47B 110.39M USD | 35.32 | NT$0.76 0.02 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$23.70 0.75 USD |
+1.28
|
NT$3.47B 110.3M USD | NT$7.00K 222.55 USD | NT$23.45 0.75 USD | NT$23.70 0.75 USD | NT$3.47B 110.3M USD | 20.43 | NT$1.16 0.04 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$32.15 1.02 USD |
+9.91
|
NT$3.45B 109.73M USD | NT$261.80K 8.32K USD | NT$32.15 1.02 USD | NT$32.15 1.02 USD | NT$3.45B 109.73M USD | 128.59 | NT$0.25 0.007 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$42.10 1.32 USD |
+4.34
|
NT$3.45B 109.6M USD | NT$1.18M 30.95K USD | NT$40.00 1.27 USD | NT$42.45 1.35 USD | NT$3.45B 109.6M USD | 66.93 | NT$0.62 0.02 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 513.35M 109.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 513.35M 109.15M USD | 0.50 | MYR 0.13 0.03 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.60 1.14 USD |
+6.46
|
R$537.38M 108.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.38M 108.92M USD | 1.51 | R$3.70 0.75 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.41 0.09 USD |
-3.53
|
MYR 508.19M 108.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 508.19M 108.06M USD | 0 | -MYR 0.25 -0.05 USD | ||
One Stop Systems
OSS
US
|
$4.31 — |
+9.95
|
$107.91M — | $1.30M — | $3.99 — | $4.49 — | $107.91M — | 0 | -$0.30 — |
|
|
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.25 0.87 USD |
+0.81
|
A$154.46M 107.9M USD | A$108.00 75.45 USD | A$1.24 0.87 USD | A$1.25 0.87 USD | A$154.46M 107.9M USD | 0 | -A$0.04 -0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$22.00 0.7 USD |
+2.33
|
NT$3.39B 107.57M USD | NT$37.57K 1.19K USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$3.39B 107.57M USD | 11.28 | NT$1.95 0.06 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€1.63 1.88 USD |
-1.21
|
€92.32M 106.56M USD | €1.63K 1.88K USD | €1.63 1.88 USD | €1.65 1.9 USD | €92.32M 106.56M USD | 14.81 | €0.11 0.13 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.05 0.38 USD |
+2.98
|
NT$3.34B 106.12M USD | NT$79.01K 2.51K USD | NT$11.75 0.37 USD | NT$12.15 0.39 USD | NT$3.34B 106.12M USD | 602.50 | NT$0.02 0.0006 USD | ||
Megaforce Company Limited
3294.TWO
TW
|
NT$25.05 0.8 USD |
+6.6
|
NT$3.31B 105.08M USD | NT$116.23K 3.69K USD | NT$24.05 0.76 USD | NT$25.25 0.8 USD | NT$3.31B 105.08M USD | 2505.00 | NT$0.01 0.0003 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+17.91
|
€90.84M 104.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.84M 104.86M USD | 0 | €0.00 0 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.78 0.1 USD |
-2.52
|
HK$816.85M 104.44M USD | HK$4.50M 575.38K USD | HK$0.74 0.09 USD | HK$0.82 0.1 USD | HK$816.85M 104.44M USD | 4.55 | HK$0.17 0.02 USD | ||
Optimax Technology Corporation
3051.TW
TW
|
NT$19.85 0.63 USD |
+9.97
|
NT$3.28B 104.07M USD | NT$294.25K 9.35K USD | NT$19.80 0.63 USD | NT$19.85 0.63 USD | NT$3.28B 104.07M USD | 11.21 | NT$1.77 0.06 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$45.00 1.43 USD |
+4.42
|
NT$3.26B 103.6M USD | NT$592.94K 18.84K USD | NT$43.80 1.39 USD | NT$45.75 1.45 USD | NT$3.26B 103.6M USD | 0 | -NT$0.67 -0.02 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.56 0.07 USD |
-2.63
|
HK$807.33M 103.23M USD | HK$1.10M 141.16K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$807.33M 103.23M USD | 3.26 | HK$0.17 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$40.60 1.29 USD |
+4.5
|
NT$3.23B 102.64M USD | NT$54.63K 1.74K USD | NT$38.95 1.24 USD | NT$41.10 1.31 USD | NT$3.23B 102.64M USD | 16.70 | NT$2.43 0.08 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$63.60 2.02 USD |
+5.47
|
NT$3.23B 102.49M USD | NT$259.64K 8.25K USD | NT$60.80 1.93 USD | NT$64.90 2.06 USD | NT$3.23B 102.49M USD | 60.57 | NT$1.05 0.03 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$23.30 0.74 USD |
+7.37
|
NT$3.21B 101.85M USD | NT$171.00K 5.43K USD | NT$22.70 0.72 USD | NT$23.30 0.74 USD | NT$3.21B 101.85M USD | 34.77 | NT$0.67 0.02 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$39.80 1.26 USD |
+2.05
|
NT$3.20B 101.61M USD | NT$41.31K 1.31K USD | NT$38.80 1.23 USD | NT$40.00 1.27 USD | NT$3.20B 101.61M USD | 15.66 | NT$2.54 0.08 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$29.55 0.94 USD |
+9.85
|
NT$3.20B 101.54M USD | NT$1.07M 34.12K USD | NT$29.55 0.94 USD | NT$29.55 0.94 USD | NT$3.20B 101.54M USD | 147.75 | NT$0.20 0.006 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.46 0.13 USD |
-4.29
|
THB 3.59B 100.89M USD | THB 18.76M 527.99K USD | THB 4.36 0.12 USD | THB 4.60 0.13 USD | THB 3.59B 100.89M USD | 29.73 | THB 0.15 0.004 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.74 0.52 USD |
+8.82
|
A$144.33M 100.82M USD | A$1.20K 838.28 USD | A$0.74 0.52 USD | A$0.74 0.52 USD | A$144.33M 100.82M USD | 0 | -A$0.04 -0.02 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.76 1 USD |
+1.35
|
SAR 376.00M 100.31M USD | SAR 1.74M 465.03K USD | SAR 3.63 0.97 USD | SAR 3.83 1.02 USD | SAR 376.00M 100.31M USD | 0 | -SAR 0.15 -0.04 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.35 1.06 USD |
+3.09
|
NT$3.15B 100.09M USD | NT$78.58K 2.5K USD | NT$32.35 1.03 USD | NT$33.70 1.07 USD | NT$3.15B 100.09M USD | 9.92 | NT$3.36 0.11 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
0
|
CA$134.66M 99.93M USD | CA$13.89K 10.3K USD | CA$1.48 1.1 USD | CA$1.50 1.11 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 29.00 7.37 USD |
+6.62
|
PLN 392.89M 99.86M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 392.89M 99.86M USD | 8.33 | PLN 3.48 0.88 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$16.95 0.54 USD |
+3.67
|
NT$3.14B 99.82M USD | NT$11.50M 365.35K USD | NT$16.60 0.53 USD | NT$17.50 0.56 USD | NT$3.14B 99.82M USD | 14.48 | NT$1.17 0.04 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹151.42 1.83 USD |
+1.82
|
₹8.22B 99.43M USD | ₹78.94K 955.07 USD | ₹149.00 1.8 USD | ₹152.22 1.84 USD | ₹8.22B 99.43M USD | 0 | -₹2.31 -0.02 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$28.50 0.91 USD |
+2.5
|
NT$3.12B 99.16M USD | NT$13.17K 418.54 USD | NT$28.00 0.89 USD | NT$28.70 0.91 USD | NT$3.12B 99.16M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$13.60 0.42 USD |
+6.23
|
NT$3.12B 99.08M USD | NT$78.66K 1.67K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$3.12B 99.08M USD | 0 | -NT$0.51 -0.01 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.90 2.03 USD |
+3.06
|
NT$3.09B 98.16M USD | NT$475.89K 15.12K USD | NT$60.50 1.92 USD | NT$65.40 2.08 USD | NT$3.09B 98.16M USD | 16.42 | NT$3.89 0.12 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$11.39K 6.5K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$43.20 1.37 USD |
+1.89
|
NT$3.07B 97.56M USD | NT$194.87K 6.19K USD | NT$41.40 1.32 USD | NT$44.05 1.4 USD | NT$3.07B 97.56M USD | 93.91 | NT$0.46 0.01 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$30.50 0.97 USD |
+5.35
|
NT$3.06B 97.31M USD | NT$697.24K 22.15K USD | NT$29.00 0.92 USD | NT$30.95 0.98 USD | NT$3.06B 97.31M USD | 64.89 | NT$0.47 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
