Página de resultados 23 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exodus Movement
EXOD
US
|
$4.68 — |
+15.23
|
$141.35M — | $70.79K — | $4.07 — | $4.70 — | $141.35M — | 0 | -$2.96 — |
|
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$28.00 0.89 USD |
+1.63
|
NT$4.45B 141.33M USD | NT$261.93K 8.32K USD | NT$27.85 0.88 USD | NT$28.55 0.91 USD | NT$4.45B 141.33M USD | 10.03 | NT$2.79 0.09 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥650 4.01 USD |
+2.04
|
¥23B 140.9M USD | ¥642K 3.96K USD | ¥636 3.92 USD | ¥679 4.19 USD | ¥23B 140.9M USD | 24.86 | ¥26 0.16 USD | ||
Fortune Information Systems Corp
2468.TW
TW
|
NT$63.30 2.01 USD |
+5.15
|
NT$4.43B 140.72M USD | NT$45.74M 1.45M USD | NT$60.80 1.93 USD | NT$66.00 2.1 USD | NT$4.43B 140.72M USD | 46.54 | NT$1.36 0.04 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.69 0.15 USD |
-2.84
|
MYR 660.21M 140.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 660.21M 140.38M USD | 68.50 | MYR 0.01 0.002 USD | ||
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.15 1.18 USD |
+1.64
|
NT$4.39B 139.48M USD | NT$119.19K 3.79K USD | NT$36.55 1.16 USD | NT$37.25 1.18 USD | NT$4.39B 139.48M USD | 28.79 | NT$1.29 0.04 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$80.50 2.56 USD |
+7.76
|
NT$4.37B 138.97M USD | NT$211.68K 6.73K USD | NT$74.80 2.38 USD | NT$81.90 2.6 USD | NT$4.37B 138.97M USD | 30.03 | NT$2.68 0.09 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$104.50 3.32 USD |
+8.97
|
NT$4.37B 138.86M USD | NT$206.15K 6.55K USD | NT$96.00 3.05 USD | NT$105.00 3.34 USD | NT$4.37B 138.86M USD | 40.82 | NT$2.56 0.08 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.05 0.17 USD |
-8.33
|
THB 4.92B 138.47M USD | THB 46.49M 1.31M USD | THB 5.90 0.17 USD | THB 6.90 0.19 USD | THB 4.92B 138.47M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.05 0.17 USD |
-8.33
|
THB 4.92B 138.47M USD | THB 46.49M 1.31M USD | THB 5.90 0.17 USD | THB 6.90 0.19 USD | THB 4.92B 138.47M USD | 0 | -THB 0.01 -0.0002 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.95 12.64 USD |
+2.34
|
€119.35M 137.77M USD | €6.63K 7.65K USD | €10.80 12.47 USD | €10.95 12.64 USD | €119.35M 137.77M USD | 11.17 | €0.98 1.13 USD | ||
Contel Technology Company Limited
1912.HK
HK
|
HK$2.32 0.3 USD |
+18.97
|
HK$1.07B 136.81M USD | HK$725.00K 92.7K USD | HK$1.93 0.25 USD | HK$2.32 0.3 USD | HK$1.07B 136.81M USD | 0 | -HK$0.94 -0.1 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$33.85 1.08 USD |
+9.9
|
NT$4.30B 136.74M USD | NT$196.81K 6.25K USD | NT$31.75 1.01 USD | NT$33.85 1.08 USD | NT$4.30B 136.74M USD | 24.70 | NT$1.37 0.04 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.25 0.55 USD |
+3.6
|
NT$4.25B 134.97M USD | NT$273.51K 8.69K USD | NT$16.75 0.53 USD | NT$17.90 0.57 USD | NT$4.25B 134.97M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$121.00 3.84 USD |
+7.56
|
NT$4.23B 134.4M USD | NT$85.38K 2.71K USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$4.23B 134.4M USD | 16.24 | NT$7.45 0.24 USD | ||
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$40.25 1.28 USD |
+9.97
|
NT$4.23B 134.29M USD | NT$1.31M 41.58K USD | NT$37.10 1.18 USD | NT$40.25 1.28 USD | NT$4.23B 134.29M USD | 56.69 | NT$0.71 0.02 USD | ||
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$1.40 0.18 USD |
+2.94
|
HK$1.04B 133.32M USD | HK$3.28M 418.88K USD | HK$1.24 0.16 USD | HK$1.46 0.19 USD | HK$1.04B 133.32M USD | 5.83 | HK$0.24 0.03 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.35 0.9 USD |
+1.98
|
NT$4.18B 132.87M USD | NT$294.76K 9.37K USD | NT$28.05 0.89 USD | NT$29.30 0.93 USD | NT$4.18B 132.87M USD | 25.54 | NT$1.11 0.04 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$39.60 1.26 USD |
+7.61
|
NT$4.16B 132.11M USD | NT$622.39K 19.78K USD | NT$37.40 1.19 USD | NT$40.40 1.28 USD | NT$4.16B 132.11M USD | 39.20 | NT$1.01 0.03 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$120.00 3.81 USD |
+9.59
|
NT$4.15B 131.93M USD | NT$162.71K 5.17K USD | NT$110.00 3.5 USD | NT$120.00 3.81 USD | NT$4.15B 131.93M USD | 13.45 | NT$8.92 0.28 USD | ||
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$61.00 1.94 USD |
+8.35
|
NT$4.13B 131.31M USD | NT$210.13K 6.68K USD | NT$56.60 1.8 USD | NT$61.90 1.97 USD | NT$4.13B 131.31M USD | 321.05 | NT$0.19 0.006 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$79.90 2.54 USD |
+4.31
|
NT$4.07B 129.2M USD | NT$138.65K 4.41K USD | NT$75.60 2.4 USD | NT$80.60 2.56 USD | NT$4.07B 129.2M USD | 10.79 | NT$7.40 0.24 USD | ||
Spectral Capital
FCCN
US
|
$1.34 — |
-11.26
|
$129.03M — | $1.10K — | $1.34 — | $1.51 — | $129.03M — | 134.00 | $0.01 — |
|
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.57 1.09 USD |
+0.97
|
A$183.63M 128.28M USD | A$146.59K 102.4K USD | A$1.55 1.08 USD | A$1.66 1.16 USD | A$183.63M 128.28M USD | 22.35 | A$0.07 0.05 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$79.10 2.51 USD |
+5.75
|
NT$4.03B 128.2M USD | NT$363.50K 11.55K USD | NT$76.60 2.43 USD | NT$80.80 2.57 USD | NT$4.03B 128.2M USD | 33.65 | NT$2.35 0.07 USD | ||
One Stop Systems
OSS
US
|
$5.08 — |
+17.91
|
$127.32M — | $1.06M — | $4.32 — | $5.14 — | $127.32M — | 0 | -$0.30 — |
|
|
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$19.20 0.61 USD |
+6.37
|
NT$3.99B 126.71M USD | NT$349.53K 11.11K USD | NT$18.55 0.59 USD | NT$19.50 0.62 USD | NT$3.99B 126.71M USD | 24.00 | NT$0.80 0.03 USD | ||
Atomera
ATOM
US
|
$3.23 — |
+7.15
|
$126.04M — | $406.18K — | $2.98 — | $3.31 — | $126.04M — | 0 | -$0.63 — |
|
|
CyberLink Corp.
5203.TW
TW
|
NT$52.50 1.67 USD |
+1.94
|
NT$3.96B 125.69M USD | NT$215.84K 6.86K USD | NT$51.40 1.63 USD | NT$53.30 1.69 USD | NT$3.96B 125.69M USD | 12.23 | NT$4.29 0.14 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.35 0.3 USD |
-0.63
|
HK$975.25M 124.7M USD | HK$96.00K 12.27K USD | HK$2.35 0.3 USD | HK$2.37 0.3 USD | HK$975.25M 124.7M USD | 26.11 | HK$0.09 0.01 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$49.70 1.58 USD |
+3.76
|
NT$3.90B 123.89M USD | NT$231.93K 7.37K USD | NT$48.85 1.55 USD | NT$50.90 1.62 USD | NT$3.90B 123.89M USD | 10.28 | NT$4.83 0.15 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$40.60 1.29 USD |
+5.59
|
NT$3.87B 123.05M USD | NT$201.37K 6.4K USD | NT$39.00 1.24 USD | NT$41.35 1.31 USD | NT$3.87B 123.05M USD | 31.96 | NT$1.27 0.04 USD | ||
GSI
GSIT
US
|
$3.20 — |
+6.14
|
$122.98M — | $524.37K — | $2.99 — | $3.21 — | $122.98M — | 0 | -$0.54 — |
|
|
Audinate Group Limited
AD8.AX
AU
|
A$2.08 1.45 USD |
+3.48
|
A$175.90M 122.88M USD | A$151.60K 105.9K USD | A$2.02 1.41 USD | A$2.11 1.47 USD | A$175.90M 122.88M USD | 0 | -A$0.24 -0.1 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$19.60 0.62 USD |
-0.51
|
NT$3.85B 122.22M USD | NT$488.46K 15.52K USD | NT$19.55 0.62 USD | NT$20.45 0.65 USD | NT$3.85B 122.22M USD | 28.40 | NT$0.69 0.02 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$44.10 1.4 USD |
+9.98
|
NT$3.84B 121.88M USD | NT$293.19K 9.32K USD | NT$40.90 1.3 USD | NT$44.10 1.4 USD | NT$3.84B 121.88M USD | 22.84 | NT$1.93 0.06 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.49 0.32 USD |
-2.61
|
MYR 572.22M 121.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 572.22M 121.67M USD | 0 | MYR 0.00 0 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.40 2.92 USD |
-0.35
|
R$595.50M 120.7M USD | R$23.40K 4.74K USD | R$14.20 2.88 USD | R$14.61 2.96 USD | R$595.50M 120.7M USD | 6.05 | R$2.38 0.48 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$32.65 1.04 USD |
+5.49
|
NT$3.77B 119.86M USD | NT$6.65M 211.18K USD | NT$30.80 0.98 USD | NT$33.15 1.05 USD | NT$3.77B 119.86M USD | 0 | -NT$0.03 -0.0009 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.19 1.37 USD |
-2.06
|
€103.49M 119.46M USD | €8.06K 9.3K USD | €1.18 1.36 USD | €1.20 1.39 USD | €103.49M 119.46M USD | 11.90 | €0.10 0.12 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.89 2.18 USD |
+0.96
|
€103.21M 119.14M USD | €10.32K 11.91K USD | €1.84 2.12 USD | €1.90 2.19 USD | €103.21M 119.14M USD | 0 | -€0.05 -0.05 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.37 1.76 USD |
+6.76
|
CA$159.71M 118.52M USD | CA$72.57K 53.85K USD | CA$2.20 1.63 USD | CA$2.38 1.77 USD | CA$159.71M 118.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$58.50 1.86 USD |
+8.53
|
NT$3.73B 118.41M USD | NT$174.79K 5.55K USD | NT$54.90 1.74 USD | NT$58.50 1.86 USD | NT$3.73B 118.41M USD | 15.98 | NT$3.66 0.12 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.10 0.14 USD |
-3.95
|
HK$925.82M 118.38M USD | HK$424.00K 54.21K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$925.82M 118.38M USD | 4.21 | HK$0.26 0.03 USD | ||
|
eole Inc.
2334.T
JP
|
¥446 2.75 USD |
-5.11
|
¥19B 118.34M USD | ¥3M 15.55K USD | ¥441 2.72 USD | ¥498 3.07 USD | ¥19B 118.34M USD | 0 | -¥15 -0.09 USD | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.65 0.15 USD |
+3.56
|
TRY 3.75B 117.68M USD | TRY 6.21M 194.97K USD | TRY 4.50 0.14 USD | TRY 4.77 0.15 USD | TRY 3.75B 117.68M USD | 0 | -TRY 0.89 -0.02 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$168.33M 117.59M USD | A$72.31K 50.52K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$168.33M 117.59M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$167.30M 116.87M USD | A$325.64K 227.48K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$167.30M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
QES Group Berhad
0196.KL
MY
|
MYR 0.60 0.13 USD |
-2.44
|
MYR 549.62M 116.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 549.62M 116.87M USD | 20.00 | MYR 0.03 0.006 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$96.60 3.07 USD |
+9.9
|
NT$3.68B 116.78M USD | NT$620.88K 19.73K USD | NT$88.60 2.82 USD | NT$96.60 3.07 USD | NT$3.68B 116.78M USD | 12.16 | NT$7.94 0.25 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.90 7.96 USD |
+0.58
|
€101.12M 116.73M USD | €87.58K 101.1K USD | €6.82 7.87 USD | €6.98 8.06 USD | €101.12M 116.73M USD | 11.69 | €0.59 0.68 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$903.53M 115.53M USD | HK$158.00K 20.2K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$903.53M 115.53M USD | 10.31 | HK$0.11 0.01 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$24.60 0.78 USD |
+5.13
|
NT$3.60B 114.49M USD | NT$147.08K 4.67K USD | NT$23.45 0.75 USD | NT$25.20 0.8 USD | NT$3.60B 114.49M USD | 21.20 | NT$1.16 0.04 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$35.75 1.14 USD |
+4.53
|
NT$3.58B 113.6M USD | NT$1.20M 38.23K USD | NT$33.75 1.07 USD | NT$35.75 1.14 USD | NT$3.58B 113.6M USD | 18.71 | NT$1.91 0.06 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$80.60 2.56 USD |
+9.96
|
NT$3.54B 112.61M USD | NT$939.58K 29.86K USD | NT$80.60 2.56 USD | NT$80.60 2.56 USD | NT$3.54B 112.61M USD | 10.16 | NT$7.93 0.25 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.77 0.2 USD |
-2.67
|
₹9.30B 112.57M USD | ₹1.58M 19.16K USD | ₹16.60 0.2 USD | ₹17.33 0.21 USD | ₹9.30B 112.57M USD | 31.05 | ₹0.54 0.006 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$28.60 0.91 USD |
+4.38
|
NT$3.54B 112.49M USD | NT$866.29K 27.53K USD | NT$27.35 0.87 USD | NT$29.55 0.94 USD | NT$3.54B 112.49M USD | 715.00 | NT$0.04 0.001 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.07 0.28 USD |
+1.45
|
TRY 3.57B 112.09M USD | TRY 1.75M 54.85K USD | TRY 8.97 0.28 USD | TRY 9.23 0.29 USD | TRY 3.57B 112.09M USD | 37.79 | TRY 0.24 0.007 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$170.50 5.42 USD |
+5.57
|
NT$3.53B 112.08M USD | NT$164.66K 5.23K USD | NT$164.50 5.23 USD | NT$176.00 5.59 USD | NT$3.53B 112.08M USD | 18.37 | NT$9.28 0.29 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$23.15 0.74 USD |
+1.76
|
NT$3.52B 111.89M USD | NT$346.49K 11.01K USD | NT$22.60 0.72 USD | NT$23.20 0.74 USD | NT$3.52B 111.89M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$42.30 1.34 USD |
+4.83
|
NT$3.52B 111.72M USD | NT$3.16M 100.41K USD | NT$40.00 1.27 USD | NT$43.85 1.39 USD | NT$3.52B 111.72M USD | 68.22 | NT$0.62 0.02 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.88 0.28 USD |
-2.59
|
CN¥756.93M 111.68M USD | CN¥14.74M 2.17M USD | CN¥1.86 0.27 USD | CN¥2.00 0.3 USD | CN¥756.93M 111.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.74 1.16 USD |
+2.5
|
R$550.82M 111.64M USD | R$581.20K 117.8K USD | R$5.58 1.13 USD | R$5.74 1.16 USD | R$550.82M 111.64M USD | 1.55 | R$3.70 0.75 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 32.20 8.18 USD |
+11.03
|
PLN 436.24M 110.88M USD | PLN 145.97K 37.1K USD | PLN 28.00 7.12 USD | PLN 32.20 8.18 USD | PLN 436.24M 110.88M USD | 9.25 | PLN 3.48 0.88 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$52.00 1.65 USD |
+4.73
|
NT$3.48B 110.45M USD | NT$237.69K 7.55K USD | NT$50.30 1.6 USD | NT$53.10 1.69 USD | NT$3.48B 110.45M USD | 12.87 | NT$4.04 0.13 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$26.85 0.85 USD |
+3.27
|
NT$3.47B 110.39M USD | NT$259.24K 8.24K USD | NT$26.25 0.83 USD | NT$27.45 0.87 USD | NT$3.47B 110.39M USD | 35.32 | NT$0.76 0.02 USD | ||
SoundThinking
SSTI
US
|
$8.32 — |
-0.18
|
$110.23M — | $76.98K — | $8.32 — | $8.38 — | $110.23M — | 0 | -$1.29 — |
|
|
Eastech Holding Limited
5225.TW
TW
|
NT$43.95 1.4 USD |
-8.34
|
NT$3.46B 109.88M USD | NT$864.35K 27.46K USD | NT$43.30 1.38 USD | NT$45.00 1.43 USD | NT$3.46B 109.88M USD | 6.62 | NT$6.63 0.21 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.82 0.1 USD |
+5.16
|
HK$859.01M 109.84M USD | HK$335.00K 42.83K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$859.01M 109.84M USD | 4.79 | HK$0.17 0.02 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$32.15 1.02 USD |
+9.91
|
NT$3.45B 109.73M USD | NT$514.81K 16.36K USD | NT$32.15 1.02 USD | NT$32.15 1.02 USD | NT$3.45B 109.73M USD | 128.59 | NT$0.25 0.007 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.27 0.89 USD |
+2.42
|
A$156.93M 109.62M USD | A$13.16K 9.19K USD | A$1.24 0.87 USD | A$1.27 0.89 USD | A$156.93M 109.62M USD | 0 | -A$0.04 -0.02 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 513.35M 109.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 513.35M 109.15M USD | 0.50 | MYR 0.13 0.03 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€1.66 1.92 USD |
+1.84
|
€94.02M 108.53M USD | €9.26K 10.69K USD | €1.58 1.82 USD | €1.66 1.92 USD | €94.02M 108.53M USD | 15.09 | €0.11 0.13 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.41 0.09 USD |
-3.53
|
MYR 508.19M 108.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 508.19M 108.06M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$21.80 0.69 USD |
+1.4
|
NT$3.35B 106.59M USD | NT$161.39K 5.13K USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$3.35B 106.59M USD | 11.17 | NT$1.95 0.06 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$17.95 0.57 USD |
+9.79
|
NT$3.33B 105.71M USD | NT$20.51M 651.79K USD | NT$16.60 0.53 USD | NT$17.95 0.57 USD | NT$3.33B 105.71M USD | 15.34 | NT$1.17 0.04 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$45.60 1.45 USD |
+5.8
|
NT$3.30B 104.99M USD | NT$1.64M 52K USD | NT$43.80 1.39 USD | NT$46.00 1.46 USD | NT$3.30B 104.99M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$30.10 0.96 USD |
+8.27
|
NT$3.30B 104.73M USD | NT$131.00K 4.16K USD | NT$28.00 0.89 USD | NT$30.85 0.98 USD | NT$3.30B 104.73M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$11.85 0.38 USD |
+1.28
|
NT$3.28B 104.36M USD | NT$509.37K 16.19K USD | NT$11.75 0.37 USD | NT$12.25 0.39 USD | NT$3.28B 104.36M USD | 592.50 | NT$0.02 0.0006 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$64.70 2.06 USD |
+7.3
|
NT$3.28B 104.27M USD | NT$607.54K 19.3K USD | NT$60.80 1.93 USD | NT$65.60 2.08 USD | NT$3.28B 104.27M USD | 61.61 | NT$1.05 0.03 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$23.85 0.76 USD |
+9.91
|
NT$3.28B 104.25M USD | NT$725.01K 23.04K USD | NT$22.70 0.72 USD | NT$23.85 0.76 USD | NT$3.28B 104.25M USD | 35.59 | NT$0.67 0.02 USD | ||
Megaforce Company Limited
3294.TWO
TW
|
NT$24.85 0.79 USD |
+5.74
|
NT$3.28B 104.24M USD | NT$354.68K 11.27K USD | NT$24.05 0.76 USD | NT$25.65 0.82 USD | NT$3.28B 104.24M USD | 2485.00 | NT$0.01 0.0003 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$30.60 0.97 USD |
+7.75
|
NT$3.28B 104.08M USD | NT$455.87K 14.49K USD | NT$29.10 0.92 USD | NT$31.10 0.99 USD | NT$3.28B 104.08M USD | 29.14 | NT$1.05 0.03 USD | ||
Optimax Technology Corporation
3051.TW
TW
|
NT$19.85 0.63 USD |
+9.97
|
NT$3.28B 104.07M USD | NT$427.40K 13.58K USD | NT$19.80 0.63 USD | NT$19.85 0.63 USD | NT$3.28B 104.07M USD | 11.21 | NT$1.77 0.06 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$41.00 1.3 USD |
+5.53
|
NT$3.26B 103.66M USD | NT$174.46K 5.54K USD | NT$38.95 1.24 USD | NT$41.45 1.32 USD | NT$3.26B 103.66M USD | 16.87 | NT$2.43 0.08 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$807.33M 103.23M USD | HK$108.00K 13.81K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$807.33M 103.23M USD | 3.26 | HK$0.17 0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.51 1.12 USD |
+2.03
|
CA$137.39M 101.95M USD | CA$13.67K 10.15K USD | CA$1.46 1.08 USD | CA$1.53 1.14 USD | CA$137.39M 101.95M USD | 75.50 | CA$0.02 0.01 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$29.55 0.94 USD |
+9.85
|
NT$3.20B 101.54M USD | NT$1.28M 40.58K USD | NT$29.55 0.94 USD | NT$29.55 0.94 USD | NT$3.20B 101.54M USD | 147.75 | NT$0.20 0.006 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 3.60B 101.34M USD | THB 6.16M 173.23K USD | THB 4.46 0.13 USD | THB 4.58 0.13 USD | THB 3.60B 101.34M USD | 29.86 | THB 0.15 0.004 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.74 0.52 USD |
+8.82
|
A$144.33M 100.82M USD | A$1.20K 838.28 USD | A$0.74 0.52 USD | A$0.74 0.52 USD | A$144.33M 100.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$44.50 1.41 USD |
+4.95
|
NT$3.16B 100.5M USD | NT$579.04K 18.4K USD | NT$41.40 1.32 USD | NT$45.00 1.43 USD | NT$3.16B 100.5M USD | 96.73 | NT$0.46 0.01 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$13.40 0.43 USD |
+4.69
|
NT$3.15B 100.2M USD | NT$197.59K 6.28K USD | NT$12.90 0.41 USD | NT$13.85 0.44 USD | NT$3.15B 100.2M USD | 0 | -NT$0.51 -0.01 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹152.44 1.84 USD |
+0.67
|
₹8.27B 100.1M USD | ₹126.52K 1.53K USD | ₹148.17 1.79 USD | ₹154.76 1.87 USD | ₹8.27B 100.1M USD | 0 | -₹2.31 -0.02 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$39.20 1.25 USD |
+0.51
|
NT$3.15B 100.08M USD | NT$148.41K 4.72K USD | NT$38.80 1.23 USD | NT$40.45 1.29 USD | NT$3.15B 100.08M USD | 15.43 | NT$2.54 0.08 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.75 1 USD |
-0.27
|
SAR 375.00M 100.04M USD | SAR 1.24M 330.66K USD | SAR 3.70 0.99 USD | SAR 3.81 1.02 USD | SAR 375.00M 100.04M USD | 0 | -SAR 0.15 -0.04 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$31.20 0.99 USD |
+7.77
|
NT$3.13B 99.54M USD | NT$1.52M 48.2K USD | NT$29.00 0.92 USD | NT$31.45 1 USD | NT$3.13B 99.54M USD | 66.38 | NT$0.47 0.01 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.50 4.08 USD |
+4.17
|
CA$133.63M 99.16M USD | CA$33.62K 24.95K USD | CA$5.20 3.86 USD | CA$5.50 4.08 USD | CA$133.63M 99.16M USD | 0 | -CA$1.48 -1.09 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.20 0.12 USD |
+1.94
|
THB 3.51B 98.82M USD | THB 1.79M 50.43K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 3.51B 98.82M USD | 10.76 | THB 0.39 0.01 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.70 1.04 USD |
+1.08
|
NT$3.09B 98.14M USD | NT$304.25K 9.67K USD | NT$32.30 1.03 USD | NT$33.70 1.07 USD | NT$3.09B 98.14M USD | 9.73 | NT$3.36 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
