Página de resultados 23 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Generalplus Technology Inc.
4952.TW
TW
|
NT$41.70 1.33 USD |
-2.11
|
NT$4.54B 144.18M USD | NT$202.66K 6.44K USD | NT$41.50 1.32 USD | NT$43.25 1.37 USD | NT$4.54B 144.18M USD | 23.55 | NT$1.77 0.06 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$56.00 1.78 USD |
+0.9
|
NT$4.52B 143.66M USD | NT$337.47K 10.72K USD | NT$55.50 1.76 USD | NT$58.50 1.86 USD | NT$4.52B 143.66M USD | 26.79 | NT$2.09 0.07 USD | ||
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 218.10 6.85 USD |
-3.67
|
TRY 4.56B 143.11M USD | TRY 496.31K 15.59K USD | TRY 210.00 6.59 USD | TRY 219.60 6.9 USD | TRY 4.56B 143.11M USD | 9.36 | TRY 23.28 0.73 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$37.75 1.2 USD |
-3.08
|
NT$4.46B 141.75M USD | NT$1.76M 55.99K USD | NT$37.40 1.19 USD | NT$39.95 1.27 USD | NT$4.46B 141.75M USD | 4.60 | NT$8.20 0.26 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.35 1.19 USD |
+0.54
|
NT$4.41B 140.23M USD | NT$137.21K 4.36K USD | NT$36.95 1.17 USD | NT$37.35 1.19 USD | NT$4.41B 140.23M USD | 28.95 | NT$1.29 0.04 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$4.41B 140.18M USD | NT$299.08K 9.5K USD | NT$104.00 3.3 USD | NT$110.00 3.5 USD | NT$4.41B 140.18M USD | 41.21 | NT$2.56 0.08 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$43.95 1.4 USD |
-1.24
|
NT$4.40B 139.66M USD | NT$909.22K 28.89K USD | NT$43.55 1.38 USD | NT$46.70 1.48 USD | NT$4.40B 139.66M USD | 18.94 | NT$2.32 0.07 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.95 12.64 USD |
0
|
€119.35M 137.77M USD | €875.00 1.01K USD | €10.90 12.58 USD | €10.95 12.64 USD | €119.35M 137.77M USD | 11.40 | €0.96 1.11 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$79.70 2.53 USD |
-0.99
|
NT$4.33B 137.59M USD | NT$190.83K 6.06K USD | NT$79.70 2.53 USD | NT$83.90 2.67 USD | NT$4.33B 137.59M USD | 29.73 | NT$2.68 0.09 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$125.00 3.97 USD |
+4.17
|
NT$4.33B 137.43M USD | NT$213.47K 6.78K USD | NT$121.00 3.84 USD | NT$126.00 4 USD | NT$4.33B 137.43M USD | 14.01 | NT$8.92 0.28 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.67 0.14 USD |
-2.19
|
MYR 645.75M 137.31M USD | MYR 1.37M 291.81K USD | MYR 0.67 0.14 USD | MYR 0.71 0.15 USD | MYR 645.75M 137.31M USD | 67.00 | MYR 0.01 0.002 USD | ||
Exodus Movement
EXOD
US
|
$4.48 — |
+10.07
|
$135.31M — | $93.94K — | $4.07 — | $4.70 — | $135.31M — | 0 | -$2.96 — |
|
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$40.50 1.29 USD |
+0.62
|
NT$4.25B 135.13M USD | NT$2.15M 68.27K USD | NT$39.60 1.26 USD | NT$42.80 1.36 USD | NT$4.25B 135.13M USD | 57.04 | NT$0.71 0.02 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$40.50 1.29 USD |
+2.27
|
NT$4.25B 135.11M USD | NT$947.34K 30.1K USD | NT$40.10 1.27 USD | NT$42.95 1.36 USD | NT$4.25B 135.11M USD | 40.09 | NT$1.01 0.03 USD | ||
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$62.30 1.98 USD |
+2.13
|
NT$4.22B 134.11M USD | NT$171.58K 5.45K USD | NT$61.20 1.94 USD | NT$63.90 2.03 USD | NT$4.22B 134.11M USD | 327.89 | NT$0.19 0.006 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$33.15 1.05 USD |
-2.07
|
NT$4.21B 133.92M USD | NT$516.14K 16.4K USD | NT$32.75 1.04 USD | NT$34.15 1.09 USD | NT$4.21B 133.92M USD | 24.19 | NT$1.37 0.04 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$120.50 3.83 USD |
-0.41
|
NT$4.21B 133.84M USD | NT$127.33K 4.05K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$4.21B 133.84M USD | 16.17 | NT$7.45 0.24 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$82.10 2.61 USD |
+3.79
|
NT$4.19B 133.06M USD | NT$541.52K 17.21K USD | NT$80.50 2.56 USD | NT$86.30 2.74 USD | NT$4.19B 133.06M USD | 34.93 | NT$2.35 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$16.95 0.54 USD |
-1.74
|
NT$4.17B 132.62M USD | NT$270.73K 8.6K USD | NT$16.75 0.53 USD | NT$17.45 0.55 USD | NT$4.17B 132.62M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 64.90 2.04 USD |
-9.99
|
TRY 4.21B 132.2M USD | TRY 415.63K 13.05K USD | TRY 64.90 2.04 USD | TRY 73.75 2.32 USD | TRY 4.21B 132.2M USD | 0 | -TRY 2.06 -0.06 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.61 1.12 USD |
+2.88
|
A$188.91M 131.97M USD | A$93.40K 65.25K USD | A$1.57 1.1 USD | A$1.65 1.15 USD | A$188.91M 131.97M USD | 23.00 | A$0.07 0.05 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.10 0.89 USD |
-0.88
|
NT$4.14B 131.7M USD | NT$229.50K 7.29K USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$4.14B 131.7M USD | 25.31 | NT$1.11 0.04 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.21 1.54 USD |
+6.25
|
A$186.90M 130.56M USD | A$223.36K 156.03K USD | A$2.08 1.45 USD | A$2.22 1.55 USD | A$186.90M 130.56M USD | 0 | -A$0.24 -0.1 USD | ||
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$1.37 0.17 USD |
-2.5
|
HK$1.02B 129.98M USD | HK$1.60M 204.32K USD | HK$1.33 0.17 USD | HK$1.48 0.19 USD | HK$1.02B 129.98M USD | 5.68 | HK$0.24 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$79.60 2.53 USD |
-0.38
|
NT$4.05B 128.71M USD | NT$148.52K 4.72K USD | NT$78.50 2.49 USD | NT$82.20 2.61 USD | NT$4.05B 128.71M USD | 10.75 | NT$7.40 0.24 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$46.10 1.46 USD |
+4.54
|
NT$4.01B 127.4M USD | NT$681.75K 21.66K USD | NT$45.35 1.44 USD | NT$47.75 1.52 USD | NT$4.01B 127.4M USD | 23.88 | NT$1.93 0.06 USD | ||
Spectral Capital
FCCN
US
|
$1.32 — |
-16.19
|
$127.10M — | $2.20K — | $1.32 — | $1.51 — | $127.10M — | 132.00 | $0.01 — |
|
|
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.17 0.15 USD |
+6.85
|
HK$989.24M 126.49M USD | HK$1.80M 229.64K USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$989.24M 126.49M USD | 4.50 | HK$0.26 0.03 USD | ||
One Stop Systems
OSS
US
|
$5.05 — |
+17.17
|
$126.44M — | $1.31M — | $4.32 — | $5.14 — | $126.44M — | 0 | -$0.30 — |
|
|
eole Inc.
2334.T
JP
|
¥475 2.93 USD |
+6.5
|
¥20B 126.04M USD | ¥2M 9.93K USD | ¥465 2.87 USD | ¥488 3.01 USD | ¥20B 126.04M USD | 0 | -¥15 -0.09 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.54 0.33 USD |
+3.36
|
MYR 591.42M 125.75M USD | MYR 1.10M 232.98K USD | MYR 1.50 0.32 USD | MYR 1.56 0.33 USD | MYR 591.42M 125.75M USD | 0 | MYR 0.00 0 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$50.00 1.59 USD |
+0.6
|
NT$3.92B 124.64M USD | NT$236.28K 7.51K USD | NT$49.65 1.58 USD | NT$51.20 1.63 USD | NT$3.92B 124.64M USD | 10.35 | NT$4.83 0.15 USD | ||
GSI
GSIT
US
|
$3.24 — |
+7.46
|
$124.52M — | $726.85K — | $2.99 — | $3.26 — | $124.52M — | 0 | -$0.54 — |
|
|
Atomera
ATOM
US
|
$3.18 — |
+5.65
|
$124.29M — | $555.78K — | $2.98 — | $3.31 — | $124.29M — | 0 | -$0.63 — |
|
|
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.32 0.3 USD |
-1.28
|
HK$962.80M 123.11M USD | HK$94.00K 12.02K USD | HK$2.31 0.29 USD | HK$2.36 0.3 USD | HK$962.80M 123.11M USD | 25.77 | HK$0.09 0.01 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$40.55 1.29 USD |
-0.12
|
NT$3.87B 122.9M USD | NT$209.34K 6.65K USD | NT$40.15 1.28 USD | NT$41.80 1.33 USD | NT$3.87B 122.9M USD | 31.92 | NT$1.27 0.04 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$18.60 0.59 USD |
-3.13
|
NT$3.86B 122.75M USD | NT$756.69K 24.04K USD | NT$18.50 0.59 USD | NT$19.80 0.63 USD | NT$3.86B 122.75M USD | 23.25 | NT$0.80 0.03 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$51.10 1.62 USD |
-2.67
|
NT$3.85B 122.33M USD | NT$156.76K 4.98K USD | NT$51.10 1.62 USD | NT$52.80 1.68 USD | NT$3.85B 122.33M USD | 11.91 | NT$4.29 0.14 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$19.50 0.62 USD |
-0.51
|
NT$3.83B 121.59M USD | NT$416.97K 13.25K USD | NT$19.35 0.61 USD | NT$20.10 0.64 USD | NT$3.83B 121.59M USD | 28.26 | NT$0.69 0.02 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$33.10 1.05 USD |
+1.38
|
NT$3.82B 121.52M USD | NT$5.91M 187.87K USD | NT$32.15 1.02 USD | NT$34.60 1.1 USD | NT$3.82B 121.52M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$100.00 3.18 USD |
+3.52
|
NT$3.80B 120.89M USD | NT$1.86M 59.17K USD | NT$98.00 3.11 USD | NT$106.00 3.37 USD | NT$3.80B 120.89M USD | 12.59 | NT$7.94 0.25 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.40 2.92 USD |
-0.35
|
R$595.50M 120.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$595.50M 120.7M USD | 6.02 | R$2.39 0.48 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
+2.6
|
A$172.71M 120.65M USD | A$236.91K 165.5K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$172.71M 120.65M USD | 0 | A$0.00 0 USD | ||
QES Group Berhad
0196.KL
MY
|
MYR 0.62 0.13 USD |
+2.5
|
MYR 563.36M 119.79M USD | MYR 5.52M 1.17M USD | MYR 0.61 0.13 USD | MYR 0.65 0.14 USD | MYR 563.36M 119.79M USD | 20.50 | MYR 0.03 0.006 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$24.70 0.78 USD |
+6.7
|
NT$3.76B 119.38M USD | NT$228.33K 7.26K USD | NT$23.00 0.73 USD | NT$24.70 0.78 USD | NT$3.76B 119.38M USD | 0 | -NT$0.96 -0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.19 1.37 USD |
-0.42
|
€103.05M 118.96M USD | €303.00 349.76 USD | €1.18 1.36 USD | €1.20 1.39 USD | €103.05M 118.96M USD | 11.84 | €0.10 0.12 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$44.60 1.42 USD |
+5.44
|
NT$3.71B 117.79M USD | NT$4.17M 132.36K USD | NT$43.50 1.38 USD | NT$46.50 1.48 USD | NT$3.71B 117.79M USD | 71.93 | NT$0.62 0.02 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.65 0.15 USD |
0
|
TRY 3.75B 117.68M USD | TRY 2.39M 75.09K USD | TRY 4.54 0.14 USD | TRY 4.75 0.15 USD | TRY 3.75B 117.68M USD | 0 | -TRY 0.86 -0.02 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.00 1.18 USD |
+3.5
|
NT$3.70B 117.57M USD | NT$1.19M 37.69K USD | NT$35.75 1.14 USD | NT$37.40 1.19 USD | NT$3.70B 117.57M USD | 19.37 | NT$1.91 0.06 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
-1.59
|
€101.58M 117.25M USD | €993.00 1.15K USD | €1.86 2.15 USD | €1.89 2.18 USD | €101.58M 117.25M USD | 0 | -€0.05 -0.05 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 34.00 8.64 USD |
+5.57
|
PLN 460.62M 117.08M USD | PLN 53.15K 13.51K USD | PLN 32.30 8.21 USD | PLN 34.70 8.82 USD | PLN 460.62M 117.08M USD | 9.77 | PLN 3.48 0.88 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.92 7.99 USD |
+0.29
|
€101.42M 117.07M USD | €11.08K 12.79K USD | €6.90 7.96 USD | €7.00 8.08 USD | €101.42M 117.07M USD | 11.72 | €0.59 0.68 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$167.30M 116.87M USD | A$123.30K 86.13K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$167.30M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.33 1.73 USD |
+4.95
|
CA$157.02M 116.52M USD | CA$77.22K 57.3K USD | CA$2.20 1.63 USD | CA$2.38 1.77 USD | CA$157.02M 116.52M USD | 0 | -CA$0.09 -0.06 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$57.30 1.82 USD |
-2.05
|
NT$3.65B 115.99M USD | NT$178.46K 5.67K USD | NT$57.00 1.81 USD | NT$59.60 1.89 USD | NT$3.65B 115.99M USD | 15.65 | NT$3.66 0.12 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
-0.44
|
HK$899.55M 115.02M USD | HK$238.00K 30.43K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$54.00 1.72 USD |
+3.85
|
NT$3.61B 114.7M USD | NT$256.80K 8.16K USD | NT$53.40 1.7 USD | NT$56.00 1.78 USD | NT$3.61B 114.7M USD | 13.36 | NT$4.04 0.13 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$33.45 1.06 USD |
+4.04
|
NT$3.59B 114.17M USD | NT$1.56M 49.64K USD | NT$32.25 1.02 USD | NT$34.05 1.08 USD | NT$3.59B 114.17M USD | 133.80 | NT$0.25 0.007 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$70.70 2.25 USD |
+9.27
|
NT$3.59B 113.93M USD | NT$1.07M 33.9K USD | NT$65.50 2.08 USD | NT$70.90 2.25 USD | NT$3.59B 113.93M USD | 67.33 | NT$1.05 0.03 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$49.15 1.56 USD |
+7.79
|
NT$3.56B 113.16M USD | NT$5.42M 172.19K USD | NT$45.95 1.46 USD | NT$50.10 1.59 USD | NT$3.56B 113.16M USD | 0 | -NT$0.67 -0.02 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$24.20 0.77 USD |
-1.63
|
NT$3.54B 112.62M USD | NT$125.20K 3.98K USD | NT$23.90 0.76 USD | NT$25.00 0.79 USD | NT$3.54B 112.62M USD | 20.86 | NT$1.16 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.77 0.2 USD |
-2.67
|
₹9.30B 112.57M USD | ₹1.58M 19.16K USD | ₹16.60 0.2 USD | ₹17.33 0.21 USD | ₹9.30B 112.57M USD | 31.05 | ₹0.54 0.006 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$28.60 0.91 USD |
0
|
NT$3.54B 112.49M USD | NT$506.74K 16.1K USD | NT$28.15 0.89 USD | NT$29.95 0.95 USD | NT$3.54B 112.49M USD | 715.00 | NT$0.04 0.001 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.89 0.28 USD |
+0.53
|
CN¥760.96M 112.28M USD | CN¥8.01M 1.18M USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥760.96M 112.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.08 0.29 USD |
+0.11
|
TRY 3.57B 112.21M USD | TRY 794.53K 24.95K USD | TRY 8.90 0.28 USD | TRY 9.14 0.29 USD | TRY 3.57B 112.21M USD | 39.47 | TRY 0.23 0.007 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$32.50 1.03 USD |
+9.98
|
NT$3.51B 111.68M USD | NT$5.41M 171.86K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$3.51B 111.68M USD | 162.50 | NT$0.20 0.006 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.29 0.9 USD |
+1.57
|
A$159.40M 111.35M USD | A$5.03K 3.52K USD | A$1.28 0.89 USD | A$1.29 0.9 USD | A$159.40M 111.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.70 1.16 USD |
+1.79
|
R$546.98M 110.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$546.98M 110.86M USD | 1.57 | R$3.63 0.74 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$79.20 2.52 USD |
-1.74
|
NT$3.48B 110.66M USD | NT$7.15M 227.11K USD | NT$77.90 2.48 USD | NT$88.60 2.82 USD | NT$3.48B 110.66M USD | 9.98 | NT$7.93 0.25 USD | ||
SoundThinking
SSTI
US
|
$8.32 — |
-0.24
|
$110.16M — | $104.13K — | $8.31 — | $8.38 — | $110.16M — | 0 | -$1.29 — |
|
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$2.73 0.35 USD |
+29.15
|
HK$859.77M 109.93M USD | HK$108.00K 13.81K USD | HK$2.20 0.28 USD | HK$2.65 0.34 USD | HK$859.77M 109.93M USD | 0 | -HK$0.27 -0.03 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$43.70 1.39 USD |
-0.57
|
NT$3.44B 109.26M USD | NT$341.27K 10.84K USD | NT$43.55 1.38 USD | NT$44.40 1.41 USD | NT$3.44B 109.26M USD | 6.59 | NT$6.63 0.21 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€1.66 1.92 USD |
0
|
€94.02M 108.53M USD | €60.00 69.26 USD | €1.66 1.92 USD | €1.66 1.92 USD | €94.02M 108.53M USD | 15.09 | €0.11 0.13 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$18.35 0.58 USD |
+2.23
|
NT$3.40B 108.07M USD | NT$33.83M 1.08M USD | NT$17.75 0.56 USD | NT$19.70 0.63 USD | NT$3.40B 108.07M USD | 15.68 | NT$1.17 0.04 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$70.00 2.22 USD |
+9.89
|
NT$3.38B 107.53M USD | NT$1.97M 62.46K USD | NT$64.40 2.05 USD | NT$70.00 2.22 USD | NT$3.38B 107.53M USD | 17.99 | NT$3.89 0.12 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$26.15 0.83 USD |
-2.61
|
NT$3.38B 107.51M USD | NT$375.40K 11.93K USD | NT$26.00 0.83 USD | NT$27.30 0.87 USD | NT$3.38B 107.51M USD | 34.40 | NT$0.76 0.02 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.41 0.09 USD |
-1.22
|
MYR 501.99M 106.74M USD | MYR 2.06M 438.32K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 501.99M 106.74M USD | 0 | -MYR 0.25 -0.05 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.79 0.1 USD |
-3.07
|
HK$832.66M 106.47M USD | HK$170.00K 21.74K USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$832.66M 106.47M USD | 4.64 | HK$0.17 0.02 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.90 4.38 USD |
+11.74
|
CA$143.35M 106.37M USD | CA$43.36K 32.17K USD | CA$5.20 3.86 USD | CA$5.90 4.38 USD | CA$143.35M 106.37M USD | 0 | -CA$1.32 -0.9 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.70 0.13 USD |
+4.91
|
THB 3.78B 106.32M USD | THB 10.10M 284.07K USD | THB 4.54 0.13 USD | THB 4.74 0.13 USD | THB 3.78B 106.32M USD | 31.33 | THB 0.15 0.004 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$47.00 1.49 USD |
+5.62
|
NT$3.34B 106.14M USD | NT$901.07K 28.63K USD | NT$45.45 1.44 USD | NT$48.95 1.56 USD | NT$3.34B 106.14M USD | 102.17 | NT$0.46 0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$161.00 5.12 USD |
-5.57
|
NT$3.33B 105.84M USD | NT$224.04K 7.12K USD | NT$160.50 5.1 USD | NT$176.50 5.61 USD | NT$3.33B 105.84M USD | 17.34 | NT$9.28 0.29 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$21.60 0.69 USD |
-0.92
|
NT$3.32B 105.61M USD | NT$148.03K 4.7K USD | NT$21.55 0.68 USD | NT$22.30 0.71 USD | NT$3.32B 105.61M USD | 11.07 | NT$1.95 0.06 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$24.05 0.76 USD |
+0.84
|
NT$3.31B 105.13M USD | NT$2.12M 67.3K USD | NT$23.90 0.76 USD | NT$25.20 0.8 USD | NT$3.31B 105.13M USD | 35.89 | NT$0.67 0.02 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.57 0.07 USD |
+1.8
|
HK$821.88M 105.09M USD | HK$60.00K 7.67K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$821.88M 105.09M USD | 3.32 | HK$0.17 0.02 USD | ||
Megaforce Company Limited
3294.TWO
TW
|
NT$24.95 0.79 USD |
+0.4
|
NT$3.29B 104.66M USD | NT$227.73K 7.24K USD | NT$24.85 0.79 USD | NT$26.50 0.84 USD | NT$3.29B 104.66M USD | 2495.00 | NT$0.01 0.0003 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$30.50 0.97 USD |
-0.33
|
NT$3.26B 103.74M USD | NT$415.50K 13.2K USD | NT$30.30 0.96 USD | NT$31.85 1.01 USD | NT$3.26B 103.74M USD | 29.04 | NT$1.05 0.03 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$11.70 0.37 USD |
-1.27
|
NT$3.24B 103.04M USD | NT$620.67K 19.72K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$3.24B 103.04M USD | 585.00 | NT$0.02 0.0006 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$32.10 1.02 USD |
+2.88
|
NT$3.22B 102.41M USD | NT$1.19M 37.83K USD | NT$31.45 1 USD | NT$33.55 1.07 USD | NT$3.22B 102.41M USD | 68.29 | NT$0.47 0.01 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$40.50 1.29 USD |
-1.22
|
NT$3.22B 102.39M USD | NT$150.98K 4.8K USD | NT$40.15 1.28 USD | NT$42.05 1.34 USD | NT$3.22B 102.39M USD | 16.66 | NT$2.43 0.08 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$71.50 2.27 USD |
+10
|
NT$3.22B 102.23M USD | NT$232.42K 7.39K USD | NT$68.60 2.18 USD | NT$71.50 2.27 USD | NT$3.22B 102.23M USD | 35.92 | NT$1.99 0.06 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.51 1.12 USD |
+2.03
|
CA$137.39M 101.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$137.39M 101.95M USD | 75.50 | CA$0.02 0.01 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.80 1.01 USD |
+1.33
|
SAR 380.00M 101.37M USD | SAR 546.88K 145.89K USD | SAR 3.76 1 USD | SAR 3.81 1.02 USD | SAR 380.00M 101.37M USD | 0 | -SAR 0.15 -0.04 USD | ||
Optimax Technology Corporation
3051.TW
TW
|
NT$19.30 0.61 USD |
-2.77
|
NT$3.18B 101.19M USD | NT$922.98K 29.33K USD | NT$19.20 0.61 USD | NT$20.30 0.65 USD | NT$3.18B 101.19M USD | 10.90 | NT$1.77 0.06 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 473.86M 100.76M USD | MYR 74.83M 15.91M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 473.86M 100.76M USD | 0.46 | MYR 0.13 0.03 USD | ||
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.28 0.12 USD |
+1.91
|
THB 3.58B 100.7M USD | THB 1.85M 52.06K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 3.58B 100.7M USD | 10.97 | THB 0.39 0.01 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$39.30 1.25 USD |
+0.26
|
NT$3.16B 100.33M USD | NT$65.31K 2.08K USD | NT$39.20 1.25 USD | NT$40.35 1.28 USD | NT$3.16B 100.33M USD | 15.47 | NT$2.54 0.08 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$28.80 0.92 USD |
-4.32
|
NT$3.15B 100.21M USD | NT$119.64K 3.8K USD | NT$28.65 0.91 USD | NT$31.05 0.99 USD | NT$3.15B 100.21M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$13.40 0.43 USD |
0
|
NT$3.15B 100.2M USD | NT$218.17K 6.93K USD | NT$13.20 0.42 USD | NT$13.85 0.44 USD | NT$3.15B 100.2M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
