Página de resultados 23 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WonderFi WONDF | $0.20 — |
+2.8
|
$132.92M — | $9.20K — | $0.19 — | $0.20 — | $132.92M — | 0 | -$0.03 — | ||
| CSP CSPI | $13.46 — |
+4.63
|
$132.71M — | $4.57K — | $13.02 — | $13.64 — | $132.71M — | 0 | -$0.17 — | ||
| Intellicheck IDN | $6.55 — |
+2.67
|
$132.35M — | $59.12K — | $6.34 — | $6.57 — | $132.35M — | 655.04 | $0.01 — | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.80 0.59 USD |
-4.76
|
CA$178.01M 132.09M USD | CA$664.24K 492.91K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$178.01M 132.09M USD | 20.00 | CA$0.04 0.03 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.16 0.17 USD |
+0.76
|
€120.72M 131.97M USD | €176.00 192.39 USD | €0.15 0.17 USD | €0.16 0.17 USD | €120.72M 131.97M USD | 0 | -€0.02 -0.02 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$2.11 0.27 USD |
+8.21
|
HK$1.03B 131.84M USD | HK$710.00K 90.78K USD | HK$1.92 0.25 USD | HK$2.14 0.27 USD | HK$1.03B 131.84M USD | 8.79 | HK$0.24 0.03 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.25 0.29 USD |
+2.27
|
HK$1.03B 131.81M USD | HK$627.50K 80.23K USD | HK$2.13 0.27 USD | HK$2.25 0.29 USD | HK$1.03B 131.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| Info-Tek Corporation 8183.TWO | NT$34.30 1.09 USD |
+4.73
|
NT$4.14B 131.61M USD | NT$834.05K 26.5K USD | NT$32.95 1.05 USD | NT$34.40 1.09 USD | NT$4.14B 131.61M USD | 14.05 | NT$2.44 0.08 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$46.60 1.48 USD |
-0.43
|
NT$4.11B 130.69M USD | NT$2.54M 80.77K USD | NT$45.50 1.45 USD | NT$47.40 1.51 USD | NT$4.11B 130.69M USD | 0 | -NT$1.49 -0.04 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$99.90 3.17 USD |
+0.1
|
NT$4.10B 130.4M USD | NT$34.95K 1.11K USD | NT$99.30 3.16 USD | NT$100.50 3.19 USD | NT$4.10B 130.4M USD | 34.68 | NT$2.88 0.09 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$61.20 1.94 USD |
+0.82
|
NT$4.09B 130M USD | NT$166.57K 5.29K USD | NT$60.30 1.92 USD | NT$61.40 1.95 USD | NT$4.09B 130M USD | 22.25 | NT$2.75 0.09 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹35.11 0.42 USD |
-3.17
|
₹10.73B 129.83M USD | ₹1.17M 14.17K USD | ₹34.56 0.42 USD | ₹37.00 0.45 USD | ₹10.73B 129.83M USD | 14.69 | ₹2.39 0.03 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 106.80 3.35 USD |
+1.14
|
TRY 4.13B 129.8M USD | TRY 322.21K 10.12K USD | TRY 106.30 3.34 USD | TRY 108.50 3.41 USD | TRY 4.13B 129.8M USD | 16.28 | TRY 6.56 0.21 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$87.50 2.78 USD |
-0.34
|
NT$4.07B 129.47M USD | NT$63.61K 2.02K USD | NT$85.30 2.71 USD | NT$88.00 2.8 USD | NT$4.07B 129.47M USD | 143.44 | NT$0.61 0.02 USD | ||
| Harvatek Corporation 6168.TW | NT$19.80 0.63 USD |
+1.54
|
NT$4.07B 129.46M USD | NT$207.87K 6.61K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$4.07B 129.46M USD | 0 | NT$0.00 0 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.95 1.21 USD |
-1.68
|
NT$4.07B 129.17M USD | NT$164.44K 5.23K USD | NT$37.70 1.2 USD | NT$39.00 1.24 USD | NT$4.07B 129.17M USD | 0 | -NT$1.74 -0.05 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$20.75 0.66 USD |
+2.72
|
NT$4.03B 128.01M USD | NT$242.12K 7.69K USD | NT$19.90 0.63 USD | NT$21.00 0.67 USD | NT$4.03B 128.01M USD | 0 | -NT$3.66 -0.1 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$62.90 2 USD |
-1.41
|
NT$4.02B 127.85M USD | NT$114.05K 3.62K USD | NT$62.60 1.99 USD | NT$64.60 2.05 USD | NT$4.02B 127.85M USD | 32.76 | NT$1.92 0.06 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$42.95 1.36 USD |
+2.87
|
NT$4.01B 127.41M USD | NT$622.18K 19.77K USD | NT$41.60 1.32 USD | NT$43.20 1.37 USD | NT$4.01B 127.41M USD | 238.61 | NT$0.18 0.005 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.62 0.53 USD |
-2.2
|
₹10.51B 127.19M USD | ₹961.92K 11.64K USD | ₹42.61 0.52 USD | ₹44.75 0.54 USD | ₹10.51B 127.19M USD | 111.84 | ₹0.39 0.004 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.00 0.57 USD |
+1.41
|
NT$4.00B 127.16M USD | NT$1.19M 37.76K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$4.00B 127.16M USD | 0 | -NT$0.46 -0.01 USD | ||
| King Core Electronics Inc. 6155.TW | NT$45.30 1.44 USD |
+7.6
|
NT$3.99B 126.7M USD | NT$8.80M 279.61K USD | NT$41.10 1.31 USD | NT$45.60 1.45 USD | NT$3.99B 126.7M USD | 90.59 | NT$0.50 0.02 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 62.05 1.95 USD |
+0.57
|
TRY 4.02B 126.4M USD | TRY 478.76K 15.04K USD | TRY 61.70 1.94 USD | TRY 64.50 2.03 USD | TRY 4.02B 126.4M USD | 0 | -TRY 4.34 -0.1 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.80 0.37 USD |
0
|
SEK 1.29B 126.25M USD | SEK 515.90K 50.36K USD | SEK 3.75 0.37 USD | SEK 3.87 0.38 USD | SEK 1.29B 126.25M USD | 0 | -SEK 0.12 -0.01 USD | ||
| AOPEN Incorporated 3046.TW | NT$50.60 1.61 USD |
+0.6
|
NT$3.97B 126.13M USD | NT$714.39K 22.7K USD | NT$50.30 1.6 USD | NT$52.40 1.67 USD | NT$3.97B 126.13M USD | 12.94 | NT$3.91 0.12 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.35 0.15 USD |
0
|
THB 4.47B 125.88M USD | THB 223.86K 6.3K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 4.47B 125.88M USD | 12.73 | THB 0.42 0.01 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.30 1.15 USD |
+1.11
|
NT$3.95B 125.51M USD | NT$55.28K 1.76K USD | NT$35.75 1.14 USD | NT$36.60 1.16 USD | NT$3.95B 125.51M USD | 34.24 | NT$1.06 0.03 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$49.50 1.57 USD |
+1.96
|
NT$3.94B 125.33M USD | NT$187.06K 5.94K USD | NT$48.65 1.55 USD | NT$49.50 1.57 USD | NT$3.94B 125.33M USD | 43.04 | NT$1.15 0.04 USD | ||
| Appen Limited APX.AX | A$0.71 0.47 USD |
0
|
A$188.58M 124.82M USD | A$1.13M 748.19K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$188.58M 124.82M USD | 0 | -A$0.12 -0.07 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$53.80 1.71 USD |
-1.47
|
NT$3.91B 124.22M USD | NT$489.54K 15.56K USD | NT$52.50 1.67 USD | NT$53.80 1.71 USD | NT$3.91B 124.22M USD | 13.86 | NT$3.88 0.12 USD | ||
| Global View Co., Ltd. 3040.TW | NT$62.00 1.97 USD |
-2.21
|
NT$3.91B 124.11M USD | NT$736.79K 23.41K USD | NT$61.00 1.94 USD | NT$64.80 2.06 USD | NT$3.91B 124.11M USD | 119.23 | NT$0.52 0.02 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.04 0.64 USD |
-1.43
|
NZ$200.78M 123.9M USD | NZ$38.80K 23.94K USD | NZ$1.04 0.64 USD | NZ$1.05 0.65 USD | NZ$200.78M 123.9M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Easy Field Corporation 6425.TWO | NT$80.00 2.54 USD |
-0.99
|
NT$3.88B 123.3M USD | NT$920.16K 29.24K USD | NT$80.00 2.54 USD | NT$82.60 2.62 USD | NT$3.88B 123.3M USD | 0 | -NT$2.20 -0.06 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.28 0.16 USD |
-1.54
|
HK$960.00M 122.75M USD | HK$2.60M 331.93K USD | HK$1.26 0.16 USD | HK$1.32 0.17 USD | HK$960.00M 122.75M USD | 8.53 | HK$0.15 0.02 USD | ||
| Amtech Systems ASYS | $8.57 — |
-3.82
|
$122.67M — | $16.45K — | $8.19 — | $8.94 — | $122.67M — | 0 | -$2.24 — | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.34 0.88 USD |
-2.69
|
R$604.17M 122.46M USD | R$332.00K 67.29K USD | R$4.33 0.88 USD | R$4.55 0.92 USD | R$604.17M 122.46M USD | 0 | R$0.00 0 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.52 0.35 USD |
-3.45
|
CN¥874.06M 121.53M USD | CN¥25.44M 3.54M USD | CN¥2.48 0.34 USD | CN¥2.58 0.36 USD | CN¥874.06M 121.53M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$27.75 0.88 USD |
+2.02
|
NT$3.82B 121.3M USD | NT$3.39M 107.77K USD | NT$27.30 0.87 USD | NT$28.40 0.9 USD | NT$3.82B 121.3M USD | 0 | -NT$0.04 -0.001 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.93 0.62 USD |
-2.11
|
A$182.36M 120.69M USD | A$22.91K 15.16K USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$182.36M 120.69M USD | 0 | -A$0.07 -0.04 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$29.80 0.95 USD |
+9.96
|
NT$3.80B 120.6M USD | NT$10.68M 339.36K USD | NT$27.20 0.86 USD | NT$29.80 0.95 USD | NT$3.80B 120.6M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.90 0.7 USD |
+2.82
|
NT$3.78B 120.19M USD | NT$8.69M 276.17K USD | NT$21.00 0.67 USD | NT$21.95 0.7 USD | NT$3.78B 120.19M USD | 46.59 | NT$0.47 0.01 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 151.00 4.74 USD |
-1.69
|
TRY 3.82B 119.94M USD | TRY 1.22M 38.23K USD | TRY 151.00 4.74 USD | TRY 155.90 4.9 USD | TRY 3.82B 119.94M USD | 8.59 | TRY 17.57 0.55 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$50.90 1.62 USD |
-1.36
|
NT$3.77B 119.84M USD | NT$1.39M 44.3K USD | NT$50.30 1.6 USD | NT$53.40 1.7 USD | NT$3.77B 119.84M USD | 141.38 | NT$0.36 0.01 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$86.30 2.74 USD |
0
|
NT$3.77B 119.81M USD | NT$162.59K 5.17K USD | NT$85.80 2.73 USD | NT$87.30 2.77 USD | NT$3.77B 119.81M USD | 20.06 | NT$4.30 0.14 USD | ||
| ACSL Ltd. 6232.T | ¥1,016 6.86 USD |
+1.8
|
¥18B 119.76M USD | ¥405K 2.73K USD | ¥1,007 6.8 USD | ¥1,045 7.05 USD | ¥18B 119.76M USD | 0 | -¥109 -0.7 USD | ||
| CeoTronics AG CEK.DE | €13.70 14.98 USD |
+0.37
|
€109.33M 119.51M USD | €3.00K 3.27K USD | €13.60 14.87 USD | €13.90 15.19 USD | €109.33M 119.51M USD | 22.83 | €0.60 0.66 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$25.65 0.82 USD |
-1.54
|
NT$3.76B 119.37M USD | NT$114.22K 3.63K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$3.76B 119.37M USD | 32.88 | NT$0.78 0.02 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.55 0.81 USD |
-2.85
|
NT$3.75B 119.24M USD | NT$345.60K 10.98K USD | NT$25.15 0.8 USD | NT$26.10 0.83 USD | NT$3.75B 119.24M USD | 27.47 | NT$0.93 0.03 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.05 0.04 USD |
0
|
SGD 159.03M 119.19M USD | SGD 25.18M 18.87M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 159.03M 119.19M USD | 0 | SGD 0.00 0 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.60 0.75 USD |
-0.21
|
NT$3.74B 118.91M USD | NT$75.91K 2.41K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$3.74B 118.91M USD | 12.89 | NT$1.83 0.06 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 4.45 1.19 USD |
0
|
SAR 445.00M 118.71M USD | SAR 229.36K 61.19K USD | SAR 4.40 1.17 USD | SAR 4.46 1.19 USD | SAR 445.00M 118.71M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$73.30 2.33 USD |
+0.96
|
NT$3.73B 118.53M USD | NT$47.03K 1.49K USD | NT$72.60 2.31 USD | NT$73.70 2.34 USD | NT$3.73B 118.53M USD | 16.62 | NT$4.41 0.14 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$29.30 0.93 USD |
+1.74
|
NT$3.71B 117.86M USD | NT$255.02K 8.1K USD | NT$28.75 0.91 USD | NT$29.35 0.93 USD | NT$3.71B 117.86M USD | 32.19 | NT$0.91 0.03 USD | ||
| KVH Industries KVHI | $6.02 — |
-0.99
|
$117.83M — | $7.69K — | $5.95 — | $6.04 — | $117.83M — | 0 | -$0.62 — | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$37.65 1.2 USD |
+1.89
|
NT$3.70B 117.48M USD | NT$21.52M 683.81K USD | NT$36.10 1.15 USD | NT$39.40 1.25 USD | NT$3.70B 117.48M USD | 0 | -NT$0.63 -0.02 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.08 5.55 USD |
0
|
€107.36M 117.36M USD | €11.30K 12.35K USD | €5.00 5.47 USD | €5.08 5.55 USD | €107.36M 117.36M USD | 50.79 | €0.10 0.11 USD | ||
| Lang Inc. 6165.TW | NT$48.30 1.53 USD |
-1.43
|
NT$3.67B 116.77M USD | NT$266.48K 8.47K USD | NT$48.25 1.53 USD | NT$49.10 1.56 USD | NT$3.67B 116.77M USD | 15.43 | NT$3.13 0.1 USD | ||
| AEye LIDR | $2.59 — |
-1.89
|
$116.69M — | $214.60K — | $2.57 — | $2.70 — | $116.69M — | 0 | -$2.33 — | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.80 1.46 USD |
-0.11
|
NT$3.66B 116.42M USD | NT$46.96K 1.49K USD | NT$45.75 1.45 USD | NT$45.85 1.46 USD | NT$3.66B 116.42M USD | 9.34 | NT$4.90 0.16 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.40 1.22 USD |
-0.78
|
NT$3.66B 116.38M USD | NT$96.73K 3.07K USD | NT$38.05 1.21 USD | NT$38.60 1.23 USD | NT$3.66B 116.38M USD | 65.08 | NT$0.59 0.02 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.95 0.7 USD |
+2.33
|
NT$3.64B 115.73M USD | NT$805.48K 25.59K USD | NT$21.35 0.68 USD | NT$22.05 0.7 USD | NT$3.64B 115.73M USD | 8.28 | NT$2.65 0.08 USD | ||
| ALi Corporation 3041.TW | NT$25.90 0.82 USD |
+1.97
|
NT$3.63B 115.4M USD | NT$321.00K 10.2K USD | NT$25.30 0.8 USD | NT$26.10 0.83 USD | NT$3.63B 115.4M USD | 0 | -NT$2.53 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.27 0.84 USD |
0
|
A$173.87M 115.08M USD | A$157.75K 104.41K USD | A$1.25 0.82 USD | A$1.29 0.85 USD | A$173.87M 115.08M USD | 63.50 | A$0.02 0.01 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹17.91 0.22 USD |
-4.28
|
₹9.45B 114.37M USD | ₹1.92M 23.19K USD | ₹17.66 0.21 USD | ₹18.82 0.23 USD | ₹9.45B 114.37M USD | 10.59 | ₹1.69 0.02 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$46.00 1.46 USD |
0
|
NT$3.58B 113.85M USD | NT$189.18K 6.01K USD | NT$45.95 1.46 USD | NT$46.90 1.49 USD | NT$3.58B 113.85M USD | 0 | -NT$1.07 -0.03 USD | ||
| CAPINFO 1075.HK | HK$3.07 0.39 USD |
-1.6
|
HK$889.71M 113.76M USD | HK$114.00K 14.58K USD | HK$3.06 0.39 USD | HK$3.11 0.4 USD | HK$889.71M 113.76M USD | 43.85 | HK$0.07 0.008 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$79.20 2.52 USD |
-0.5
|
NT$3.57B 113.36M USD | NT$305.22K 9.7K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$3.57B 113.36M USD | 0 | -NT$0.01 -0.0003 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$44.70 1.42 USD |
+7.97
|
NT$3.56B 113.12M USD | NT$1.66M 52.61K USD | NT$42.00 1.33 USD | NT$45.00 1.43 USD | NT$3.56B 113.12M USD | 0 | -NT$1.16 -0.03 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.11 0.53 USD |
-0.48
|
HK$883.65M 112.99M USD | HK$235.30K 30.09K USD | HK$4.08 0.52 USD | HK$4.13 0.53 USD | HK$883.65M 112.99M USD | 51.37 | HK$0.08 0.01 USD | ||
| Asteria Corporation 3853.T | ¥1,012 6.83 USD |
-2.5
|
¥17B 112.75M USD | ¥610K 4.12K USD | ¥1,011 6.82 USD | ¥1,047 7.07 USD | ¥17B 112.75M USD | 14.93 | ¥68 0.46 USD | ||
| Twinhead International Corp. 2364.TW | NT$67.70 2.15 USD |
-1.17
|
NT$3.55B 112.7M USD | NT$226.75K 7.2K USD | NT$67.50 2.14 USD | NT$68.50 2.18 USD | NT$3.55B 112.7M USD | 18.15 | NT$3.73 0.12 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$41.85 1.33 USD |
+0.48
|
NT$3.54B 112.56M USD | NT$66.28K 2.11K USD | NT$41.05 1.3 USD | NT$42.00 1.33 USD | NT$3.54B 112.56M USD | 28.27 | NT$1.48 0.05 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 19.90 0.56 USD |
+0.51
|
THB 3.98B 111.99M USD | THB 61.30K 1.72K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 3.98B 111.99M USD | 14.42 | THB 1.38 0.04 USD | ||
| TONGDA GROUP 0698.HK | HK$4.48 0.57 USD |
-1.32
|
HK$872.31M 111.54M USD | HK$176.60K 22.58K USD | HK$4.16 0.53 USD | HK$4.48 0.57 USD | HK$872.31M 111.54M USD | 0 | -HK$19.98 -2.5 USD | ||
| Solutions 30 SE S30.PA | €0.95 1.04 USD |
+1.01
|
€101.97M 111.47M USD | €362.54K 396.3K USD | €0.93 1.02 USD | €0.97 1.06 USD | €101.97M 111.47M USD | 0 | -€0.25 -0.2 USD | ||
| Solutions 30 SE 0A29.IL | €0.95 1.04 USD |
-90.76
|
€101.94M 111.43M USD | €20.65K 22.57K USD | €0.93 1.02 USD | €0.96 1.05 USD | €101.94M 111.43M USD | 0 | -€0.49 -0.5 USD | ||
| Future Machine Limited 1401.HK | HK$0.58 0.07 USD |
-1.69
|
HK$870.00M 111.24M USD | HK$494.00K 63.16K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$870.00M 111.24M USD | 58.00 | HK$0.01 0.001 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$60.50 1.92 USD |
0
|
NT$3.49B 110.93M USD | NT$933.04K 29.65K USD | NT$59.70 1.9 USD | NT$61.50 1.95 USD | NT$3.49B 110.93M USD | 24.89 | NT$2.43 0.08 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$41.05 1.3 USD |
+2.24
|
NT$3.47B 110.37M USD | NT$168.77K 5.36K USD | NT$40.30 1.28 USD | NT$41.30 1.31 USD | NT$3.47B 110.37M USD | 0 | -NT$1.29 -0.04 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.79 0.37 USD |
-3.12
|
SEK 1.12B 109.65M USD | SEK 1.12M 109.42K USD | SEK 3.76 0.37 USD | SEK 4.01 0.39 USD | SEK 1.12B 109.65M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Zen Voce Corporation 3581.TWO | NT$67.60 2.15 USD |
-0.15
|
NT$3.45B 109.56M USD | NT$672.69K 21.38K USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$3.45B 109.56M USD | 93.88 | NT$0.72 0.02 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.80 0.72 USD |
+3.4
|
NT$3.44B 109.24M USD | NT$444.07K 14.11K USD | NT$22.25 0.71 USD | NT$23.00 0.73 USD | NT$3.44B 109.24M USD | 63.33 | NT$0.36 0.01 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.35 3.97 USD |
+1.13
|
CA$146.23M 108.51M USD | CA$10.96K 8.13K USD | CA$5.30 3.93 USD | CA$5.39 4 USD | CA$146.23M 108.51M USD | 0 | -CA$0.05 -0.03 USD | ||
| Echo IQ Limited EIQ.AX | A$0.25 0.17 USD |
+2.04
|
A$162.57M 107.6M USD | A$805.83K 533.34K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$162.57M 107.6M USD | 0 | -A$0.02 -0.01 USD | ||
| QuickLogic QUIK | $6.29 — |
0
|
$107.50M — | $9.80K — | $6.21 — | $6.42 — | $107.50M — | 0 | -$0.60 — | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.50 0.62 USD |
0
|
NT$3.38B 107.32M USD | NT$291.12K 9.25K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$3.38B 107.32M USD | 19.30 | NT$1.01 0.03 USD | ||
| Performance Technologies S.A. PERF.AT | €7.02 7.67 USD |
+0.86
|
€98.11M 107.25M USD | €10.71K 11.71K USD | €6.93 7.58 USD | €7.08 7.74 USD | €98.11M 107.25M USD | 16.32 | €0.43 0.47 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥105 0.71 USD |
-0.94
|
¥16B 107.21M USD | ¥5M 33.55K USD | ¥102 0.69 USD | ¥107 0.72 USD | ¥16B 107.21M USD | 63.25 | ¥2 0.01 USD | ||
| Genasys GNSS | $2.37 — |
+0.85
|
$107.02M — | $9.79K — | $2.34 — | $2.40 — | $107.02M — | 0 | -$0.63 — | ||
| Magnachip Semiconductor MX | $2.97 — |
-0.67
|
$106.87M — | $46.34K — | $2.94 — | $3.02 — | $106.87M — | 0 | -$1.07 — | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.95 0.41 USD |
-1.52
|
MYR 501.85M 106.71M USD | MYR 926.00K 196.9K USD | MYR 1.94 0.41 USD | MYR 1.96 0.42 USD | MYR 501.85M 106.71M USD | 7.79 | MYR 0.25 0.05 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹153.96 1.86 USD |
-4.54
|
₹8.70B 105.27M USD | ₹262.70K 3.18K USD | ₹152.25 1.84 USD | ₹166.20 2.01 USD | ₹8.70B 105.27M USD | 24.24 | ₹6.35 0.08 USD | ||
| Link-U Group Inc. 4446.T | ¥1,100 7.43 USD |
+1.38
|
¥16B 105.24M USD | ¥1M 6.76K USD | ¥1,084 7.32 USD | ¥1,180 7.97 USD | ¥16B 105.24M USD | 0 | -¥7 -0.04 USD | ||
| TRADELINK 0536.HK | HK$1.03 0.13 USD |
-0.96
|
HK$818.47M 104.65M USD | HK$196.00K 25.06K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €15.60 17.05 USD |
-0.95
|
€95.58M 104.48M USD | €5.86K 6.4K USD | €15.60 17.05 USD | €16.15 17.65 USD | €95.58M 104.48M USD | 0 | -€1.77 -1.9 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.80 1.04 USD |
-1.2
|
NT$3.28B 104.23M USD | NT$120.62K 3.83K USD | NT$32.70 1.04 USD | NT$33.10 1.05 USD | NT$3.28B 104.23M USD | 19.52 | NT$1.68 0.05 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.55 0.65 USD |
0
|
NT$3.28B 104.1M USD | NT$206.25K 6.55K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$3.28B 104.1M USD | 36.69 | NT$0.56 0.02 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.60 0.59 USD |
+9.73
|
NT$3.26B 103.62M USD | NT$1.97M 62.59K USD | NT$17.55 0.56 USD | NT$18.60 0.59 USD | NT$3.26B 103.62M USD | 0 | -NT$1.39 -0.04 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.88 0.1 USD |
-1.5
|
₹8.55B 103.39M USD | ₹1.92M 23.17K USD | ₹7.75 0.09 USD | ₹7.99 0.1 USD | ₹8.55B 103.39M USD | 87.55 | ₹0.09 0.001 USD | ||
| Nukkleus NUKK | $6.21 — |
-3.87
|
$103.37M — | $303.36K — | $6.17 — | $6.62 — | $103.37M — | 0 | -$4.93 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||