Página de resultados 23 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 15.54 0.49 USD |
+1.7
|
TRY 6.25B 196.27M USD | TRY 4.52M 141.87K USD | TRY 14.93 0.47 USD | TRY 15.84 0.5 USD | TRY 6.25B 196.27M USD | 0 | -TRY 0.18 -0.005 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$108.00 3.43 USD |
-0.46
|
NT$6.16B 195.62M USD | NT$111.96K 3.56K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$6.16B 195.62M USD | 32.62 | NT$3.31 0.11 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$148.00 4.7 USD |
-0.34
|
NT$6.12B 194.55M USD | NT$208.81K 6.63K USD | NT$144.50 4.59 USD | NT$150.00 4.77 USD | NT$6.12B 194.55M USD | 51.38 | NT$2.88 0.09 USD | ||
| Appen Limited APX.AX | A$1.09 0.72 USD |
-2.93
|
A$292.97M 193.9M USD | A$1.47M 974.29K USD | A$1.08 0.71 USD | A$1.10 0.73 USD | A$292.97M 193.9M USD | 0 | -A$0.12 -0.07 USD | ||
| Gofore Oyj GOFORE.HE | €10.90 11.92 USD |
+2.64
|
€176.98M 193.47M USD | €9.20K 10.06K USD | €10.58 11.57 USD | €11.08 12.11 USD | €176.98M 193.47M USD | 21.37 | €0.51 0.56 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €10.00 10.93 USD |
+8.7
|
€176.71M 193.17M USD | €38.09K 41.64K USD | €9.95 10.88 USD | €10.00 10.93 USD | €176.71M 193.17M USD | 21.27 | €0.47 0.51 USD | ||
| NEXG Berhad 5216.KL | MYR 0.26 0.06 USD |
-1.89
|
MYR 907.15M 192.89M USD | MYR 193.40K 41.12K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 907.15M 192.89M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$38.40 1.22 USD |
-1.29
|
NT$6.05B 192.21M USD | NT$1.26M 39.94K USD | NT$38.10 1.21 USD | NT$39.25 1.25 USD | NT$6.05B 192.21M USD | 0 | -NT$0.49 -0.01 USD | ||
| Exodus Movement EXOD | $6.37 — |
+2.58
|
$191.18M — | $121.37K — | $6.23 — | $6.54 — | $191.18M — | 0 | -$1.05 — | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 15.47 0.49 USD |
-2.58
|
TRY 6.09B 191.18M USD | TRY 3.37M 105.84K USD | TRY 15.21 0.48 USD | TRY 15.85 0.5 USD | TRY 6.09B 191.18M USD | 64.45 | TRY 0.24 0.007 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$97.40 3.09 USD |
+3.62
|
NT$6.02B 191.14M USD | NT$196.22K 6.23K USD | NT$94.20 2.99 USD | NT$97.90 3.11 USD | NT$6.02B 191.14M USD | 314.19 | NT$0.31 0.009 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.82 0.09 USD |
-1.05
|
NT$5.98B 189.88M USD | NT$106.00K 3.37K USD | NT$2.82 0.09 USD | NT$2.89 0.09 USD | NT$5.98B 189.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$46.40 1.47 USD |
+0.76
|
NT$5.96B 189.47M USD | NT$394.22K 12.53K USD | NT$45.85 1.46 USD | NT$47.45 1.51 USD | NT$5.96B 189.47M USD | 0 | -NT$0.19 -0.006 USD | ||
| Aurelius Technologies Berhad 5302.KL | MYR 0.69 0.15 USD |
+0.74
|
MYR 890.96M 189.45M USD | MYR 38.50K 8.19K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 890.96M 189.45M USD | 17.12 | MYR 0.04 0.008 USD | ||
| Speed Tech Corp. 5457.TWO | NT$30.30 0.96 USD |
-0.82
|
NT$5.95B 189.15M USD | NT$88.12K 2.8K USD | NT$30.05 0.95 USD | NT$30.90 0.98 USD | NT$5.95B 189.15M USD | 12.02 | NT$2.52 0.08 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$268.00 8.52 USD |
0
|
NT$5.95B 189.14M USD | NT$9.68K 307.52 USD | NT$267.00 8.48 USD | NT$271.00 8.61 USD | NT$5.95B 189.14M USD | 924.13 | NT$0.29 0.009 USD | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$4.60 0.59 USD |
-1.5
|
HK$1.48B 189.04M USD | HK$35.60K 4.55K USD | HK$4.50 0.58 USD | HK$4.85 0.62 USD | HK$1.48B 189.04M USD | 15.33 | HK$0.30 0.04 USD | ||
| Spectral Capital FCCN | $1.96 — |
-4.39
|
$188.71M — | $301.00 — | $1.86 — | $1.96 — | $188.71M — | 0 | -$0.09 — | ||
| Spectrum Electrics Corporation 5381.TWO | NT$33.60 1.07 USD |
-1.18
|
NT$5.94B 188.61M USD | NT$6.14M 194.99K USD | NT$33.15 1.05 USD | NT$35.50 1.13 USD | NT$5.94B 188.61M USD | 36.52 | NT$0.92 0.03 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 155.00 4.87 USD |
+3.47
|
TRY 6.00B 188.38M USD | TRY 729.85K 22.92K USD | TRY 148.90 4.68 USD | TRY 155.50 4.88 USD | TRY 6.00B 188.38M USD | 0 | -TRY 1.72 -0.05 USD | ||
| Enablence Technologies Inc. ENA.V | CA$12.08 8.96 USD |
-4.88
|
CA$253.18M 187.88M USD | CA$13.65K 10.13K USD | CA$10.06 7.47 USD | CA$12.41 9.21 USD | CA$253.18M 187.88M USD | 0 | -CA$1.62 -1.2 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$1.39 0.18 USD |
-5.44
|
HK$1.47B 187.33M USD | HK$2.96M 378.47K USD | HK$1.30 0.17 USD | HK$1.44 0.18 USD | HK$1.47B 187.33M USD | 23.16 | HK$0.06 0.007 USD | ||
| Columbus A/S COLUM.CO | DKK 9.98 1.46 USD |
-0.2
|
DKK 1.27B 186.61M USD | DKK 18.83K 2.76K USD | DKK 9.80 1.44 USD | DKK 10.00 1.47 USD | DKK 1.27B 186.61M USD | 166.33 | DKK 0.06 0.008 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$72.40 2.3 USD |
+6.94
|
NT$5.86B 186.29M USD | NT$606.59K 19.27K USD | NT$68.50 2.18 USD | NT$73.00 2.32 USD | NT$5.86B 186.29M USD | 54.02 | NT$1.34 0.04 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 24.90 2.43 USD |
+5.29
|
SEK 1.90B 185.07M USD | SEK 526.65K 51.41K USD | SEK 21.80 2.13 USD | SEK 24.90 2.43 USD | SEK 1.90B 185.07M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$58.00 1.84 USD |
+0.35
|
NT$5.80B 184.3M USD | NT$106.02K 3.37K USD | NT$57.80 1.84 USD | NT$58.60 1.86 USD | NT$5.80B 184.3M USD | 18.64 | NT$3.11 0.1 USD | ||
| Inseego INSG | $11.28 — |
-1.23
|
$183.60M — | $831.98K — | $10.62 — | $11.58 — | $183.60M — | 17.90 | $0.63 — | ||
| Quantum QMCO | $12.54 — |
-1.26
|
$183.56M — | $1.47M — | $11.90 — | $13.26 — | $183.56M — | 0 | -$7.59 — | ||
| Bang & Olufsen A/S BO.CO | DKK 8.80 1.29 USD |
-2.76
|
DKK 1.25B 183.43M USD | DKK 48.49K 7.11K USD | DKK 8.71 1.28 USD | DKK 9.05 1.33 USD | DKK 1.25B 183.43M USD | 0 | -DKK 0.70 -0.1 USD | ||
| WALLIX GROUP SA ALLIX.PA | €25.05 27.38 USD |
-1.57
|
€167.79M 183.42M USD | €11.99K 13.1K USD | €24.40 26.67 USD | €25.30 27.66 USD | €167.79M 183.42M USD | 0 | -€0.13 -0.1 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.26 0.45 USD |
+0.62
|
CN¥1.31B 182.5M USD | CN¥211.00K 29.34K USD | CN¥3.26 0.45 USD | CN¥3.28 0.46 USD | CN¥1.31B 182.5M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$69.70 2.21 USD |
+0.72
|
NT$5.74B 182.5M USD | NT$25.50K 810.3 USD | NT$69.30 2.2 USD | NT$70.30 2.23 USD | NT$5.74B 182.5M USD | 12.69 | NT$5.49 0.17 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$135.00 4.29 USD |
+1.5
|
NT$5.71B 181.34M USD | NT$11.31K 359.31 USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$5.71B 181.34M USD | 28.06 | NT$4.81 0.15 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 253.00 7.95 USD |
+9.9
|
TRY 5.77B 181.11M USD | TRY 2.32M 72.88K USD | TRY 224.30 7.04 USD | TRY 253.00 7.95 USD | TRY 5.77B 181.11M USD | 11.54 | TRY 21.92 0.69 USD | ||
| Eastech Holding Limited 5225.TW | NT$72.40 2.3 USD |
+1.97
|
NT$5.70B 181.01M USD | NT$77.60K 2.47K USD | NT$70.80 2.25 USD | NT$72.60 2.31 USD | NT$5.70B 181.01M USD | 7.11 | NT$10.17 0.32 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$68.80 2.19 USD |
0
|
NT$5.66B 179.93M USD | NT$165.51K 5.26K USD | NT$68.50 2.18 USD | NT$69.90 2.22 USD | NT$5.66B 179.93M USD | 11.96 | NT$5.75 0.18 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$56.30 1.79 USD |
-0.35
|
NT$5.63B 178.9M USD | NT$143.60K 4.56K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$5.63B 178.9M USD | 26.18 | NT$2.15 0.07 USD | ||
| Weblink International Inc. 6776.TW | NT$61.20 1.94 USD |
+1.83
|
NT$5.60B 178.09M USD | NT$240.27K 7.63K USD | NT$60.80 1.93 USD | NT$62.00 1.97 USD | NT$5.60B 178.09M USD | 14.74 | NT$4.15 0.13 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$53.00 1.68 USD |
0
|
NT$5.57B 176.83M USD | NT$452.29K 14.37K USD | NT$52.30 1.66 USD | NT$54.10 1.72 USD | NT$5.57B 176.83M USD | 165.62 | NT$0.32 0.01 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$76.50 2.43 USD |
+2.96
|
NT$5.55B 176.23M USD | NT$92.84K 2.95K USD | NT$74.90 2.38 USD | NT$77.50 2.46 USD | NT$5.55B 176.23M USD | 15.00 | NT$5.10 0.16 USD | ||
| CyberLink Corp. 5203.TW | NT$68.90 2.19 USD |
+1.47
|
NT$5.47B 173.7M USD | NT$99.72K 3.17K USD | NT$67.50 2.14 USD | NT$68.90 2.19 USD | NT$5.47B 173.7M USD | 19.40 | NT$3.55 0.11 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$177.00 5.62 USD |
-3.28
|
NT$5.45B 173.22M USD | NT$344.97K 10.96K USD | NT$173.50 5.51 USD | NT$185.00 5.88 USD | NT$5.45B 173.22M USD | 44.81 | NT$3.95 0.13 USD | ||
| KULR Technology KULR | $3.73 — |
-2.1
|
$172.54M — | $1.90M — | $3.70 — | $4.07 — | $172.54M — | 0 | -$1.63 — | ||
| WonderFi WONDF | $0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
| Quarterhill Inc. QTRH.TO | CA$1.91 1.42 USD |
+1.6
|
CA$229.16M 170.05M USD | CA$130.54K 96.87K USD | CA$1.85 1.37 USD | CA$1.93 1.43 USD | CA$229.16M 170.05M USD | 0 | -CA$0.62 -0.4 USD | ||
| Digia Oyj DIGIA.HE | €5.82 6.36 USD |
-2.35
|
€155.36M 169.83M USD | €3.18K 3.47K USD | €5.80 6.34 USD | €5.96 6.52 USD | €155.36M 169.83M USD | 12.12 | €0.48 0.52 USD | ||
| poLight ASA PLT.OL | NOK 8.30 0.8 USD |
+5.87
|
NOK 1.77B 169.74M USD | NOK 870.28K 83.48K USD | NOK 7.57 0.73 USD | NOK 8.32 0.8 USD | NOK 1.77B 169.74M USD | 0 | -NOK 0.57 -0.05 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$31.50 1 USD |
+5.53
|
NT$5.33B 169.36M USD | NT$134.46K 4.27K USD | NT$30.70 0.98 USD | NT$31.60 1 USD | NT$5.33B 169.36M USD | 0 | -NT$3.00 -0.09 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$0.91 0.12 USD |
-2.15
|
HK$1.32B 169.26M USD | HK$538.00K 68.79K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$1.32B 169.26M USD | 5.68 | HK$0.16 0.02 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,770 2.85 USD |
+7.86
|
₩224B 169.07M USD | ₩10M 7.54K USD | ₩3,700 2.79 USD | ₩4,200 3.17 USD | ₩224B 169.07M USD | 0 | ₩0 0 USD | ||
| Gefran S.p.A. GE.MI | €10.85 11.86 USD |
+1.4
|
€154.09M 168.44M USD | €3.35K 3.66K USD | €10.60 11.59 USD | €10.85 11.86 USD | €154.09M 168.44M USD | 16.43 | €0.66 0.72 USD | ||
| Optical Cable OCC | $19.00 — |
+54.47
|
$168.40M — | $18.97M — | $17.01 — | $22.00 — | $168.40M — | 0 | -$0.14 — | ||
| Thryv THRY | $3.79 — |
+1.88
|
$168.09M — | $402.03K — | $3.70 — | $3.83 — | $168.09M — | 11.14 | $0.34 — | ||
| V.S. Industry Berhad 6963.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 790.18M 168.02M USD | MYR 3.20M 681.18K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 790.18M 168.02M USD | 0 | MYR 0.00 0 USD | ||
| Rectron Limited 2302.TW | NT$31.70 1.01 USD |
+0.32
|
NT$5.27B 167.51M USD | NT$255.14K 8.11K USD | NT$31.70 1.01 USD | NT$32.10 1.02 USD | NT$5.27B 167.51M USD | 64.69 | NT$0.49 0.02 USD | ||
| AmpliTech AMPG | $6.57 — |
+26.83
|
$166.48M — | $10.11M — | $4.85 — | $6.59 — | $166.48M — | 0 | -$0.38 — | ||
| cBrain A/S CBRAIN.CO | DKK 57.40 8.42 USD |
-3.37
|
DKK 1.12B 164.59M USD | DKK 70.11K 10.28K USD | DKK 56.40 8.27 USD | DKK 59.30 8.69 USD | DKK 1.12B 164.59M USD | 26.57 | DKK 2.16 0.32 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$48.30 1.53 USD |
+4.54
|
NT$5.17B 164.28M USD | NT$3.25M 103.12K USD | NT$46.90 1.49 USD | NT$49.30 1.57 USD | NT$5.17B 164.28M USD | 109.77 | NT$0.44 0.01 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$69.30 2.2 USD |
-0.71
|
NT$5.16B 163.8M USD | NT$315.27K 10.02K USD | NT$68.90 2.19 USD | NT$71.50 2.27 USD | NT$5.16B 163.8M USD | 130.75 | NT$0.53 0.02 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹17.96 0.22 USD |
-1.37
|
₹13.53B 163.63M USD | ₹463.41K 5.61K USD | ₹17.81 0.22 USD | ₹18.29 0.22 USD | ₹13.53B 163.63M USD | 15.89 | ₹1.13 0.01 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.99 0.73 USD |
+7.61
|
CA$219.96M 163.23M USD | CA$833.83K 618.75K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$219.96M 163.23M USD | 12.37 | CA$0.08 0.06 USD | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$4.09 0.52 USD |
-0.73
|
HK$1.27B 162.77M USD | HK$238.00K 30.43K USD | HK$4.00 0.51 USD | HK$4.40 0.56 USD | HK$1.27B 162.77M USD | 0 | -HK$0.27 -0.03 USD | ||
| Nanfang Communication Holdings Limited 1617.HK | HK$0.78 0.1 USD |
0
|
HK$1.27B 162.19M USD | HK$740.00K 94.62K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$1.27B 162.19M USD | 39.00 | HK$0.02 0.002 USD | ||
| Quarterhill QTRHF | $1.35 — |
0
|
$161.97M — | $2.60K — | $1.34 — | $1.37 — | $161.97M — | 0 | -$0.44 — | ||
| Excelliance MOS Corporation 5299.TWO | NT$100.00 3.18 USD |
-0.5
|
NT$5.09B 161.7M USD | NT$101.38K 3.22K USD | NT$99.60 3.16 USD | NT$102.00 3.24 USD | NT$5.09B 161.7M USD | 20.79 | NT$4.81 0.15 USD | ||
| 7C Solarparken AG HRPK.DE | €1.82 1.99 USD |
-0.27
|
€147.16M 160.87M USD | €31.71K 34.67K USD | €1.82 1.99 USD | €1.90 2.07 USD | €147.16M 160.87M USD | 0 | -€0.10 -0.1 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$46.45 1.48 USD |
+0.98
|
NT$5.05B 160.61M USD | NT$115.96K 3.68K USD | NT$46.05 1.46 USD | NT$46.80 1.49 USD | NT$5.05B 160.61M USD | 45.09 | NT$1.03 0.03 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$75.60 2.4 USD |
+3
|
NT$5.05B 160.58M USD | NT$338.16K 10.75K USD | NT$73.70 2.34 USD | NT$77.40 2.46 USD | NT$5.05B 160.58M USD | 27.79 | NT$2.72 0.09 USD | ||
| Admicom Oyj ADMCM.HE | €30.00 32.79 USD |
-0.33
|
€146.76M 160.43M USD | €13.16K 14.39K USD | €29.00 31.7 USD | €30.30 33.12 USD | €146.76M 160.43M USD | 27.02 | €1.11 1.21 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$31.75 1.01 USD |
+0.95
|
NT$5.04B 160.25M USD | NT$78.00K 2.48K USD | NT$31.35 1 USD | NT$32.15 1.02 USD | NT$5.04B 160.25M USD | 9.73 | NT$3.26 0.1 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.70 0.16 USD |
-5.79
|
THB 5.69B 160.09M USD | THB 4.91M 138.09K USD | THB 5.65 0.16 USD | THB 6.10 0.17 USD | THB 5.69B 160.09M USD | 10.17 | THB 0.56 0.02 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €26.20 28.64 USD |
+1.16
|
€146.23M 159.85M USD | €7.30K 7.98K USD | €25.80 28.2 USD | €26.70 29.19 USD | €146.23M 159.85M USD | 28.17 | €0.93 1.02 USD | ||
| Harvatek Corporation 6168.TW | NT$24.30 0.77 USD |
0
|
NT$5.00B 158.88M USD | NT$440.17K 13.99K USD | NT$24.05 0.76 USD | NT$24.60 0.78 USD | NT$5.00B 158.88M USD | 485.99 | NT$0.05 0.001 USD | ||
| ATEME SA ATEME.PA | €12.55 13.72 USD |
-1.18
|
€145.32M 158.86M USD | €16.53K 18.07K USD | €12.00 13.12 USD | €13.05 14.27 USD | €145.32M 158.86M USD | 156.87 | €0.08 0.09 USD | ||
| Veritone VERI | $1.70 — |
-0.58
|
$158.02M — | $1.57M — | $1.69 — | $1.78 — | $158.02M — | 0 | -$1.56 — | ||
| Bright LED Electronics Corp. 3031.TW | NT$28.60 0.91 USD |
-0.87
|
NT$4.95B 157.4M USD | NT$224.54K 7.13K USD | NT$28.40 0.9 USD | NT$29.20 0.93 USD | NT$4.95B 157.4M USD | 26.48 | NT$1.08 0.03 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$39.05 1.24 USD |
+1.96
|
NT$4.94B 157.08M USD | NT$1.18M 37.61K USD | NT$38.55 1.22 USD | NT$40.00 1.27 USD | NT$4.94B 157.08M USD | 55.78 | NT$0.70 0.02 USD | ||
| Fabasoft AG FAA.DE | €13.50 14.76 USD |
-1.46
|
€143.22M 156.56M USD | €11.12K 12.16K USD | €13.30 14.54 USD | €13.70 14.98 USD | €143.22M 156.56M USD | 17.30 | €0.78 0.85 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.32 0.42 USD |
-1.6
|
SEK 1.60B 156.48M USD | SEK 543.65K 53.07K USD | SEK 4.22 0.41 USD | SEK 4.40 0.43 USD | SEK 1.60B 156.48M USD | 431.60 | SEK 0.01 0.0009 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 29.70 2.9 USD |
+0.34
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.60 2.89 USD | SEK 29.80 2.91 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
| D-BOX DBOXF | $0.70 — |
+7.69
|
$155.53M — | $48.17K — | $0.68 — | $0.70 — | $155.53M — | 11.66 | $0.06 — | ||
| Nerdy NRDY | $0.81 — |
-1.55
|
$154.65M — | $429.74K — | $0.79 — | $0.83 — | $154.65M — | 0 | -$0.27 — | ||
| Megaforce Company Limited 3294.TWO | NT$36.50 1.16 USD |
-0.68
|
NT$4.82B 153.11M USD | NT$300.20K 9.54K USD | NT$36.35 1.16 USD | NT$37.20 1.18 USD | NT$4.82B 153.11M USD | 0 | -NT$0.49 -0.01 USD | ||
| JCY International Berhad 5161.KL | MYR 0.34 0.07 USD |
+1.52
|
MYR 715.63M 152.16M USD | MYR 1.28M 273.17K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 715.63M 152.16M USD | 0 | -MYR 0.05 -0.01 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$32.65 1.04 USD |
+0.46
|
NT$4.78B 151.95M USD | NT$72.61K 2.31K USD | NT$32.35 1.03 USD | NT$33.05 1.05 USD | NT$4.78B 151.95M USD | 40.30 | NT$0.81 0.03 USD | ||
| Onano Industrial Corp. 6405.TW | NT$72.50 2.3 USD |
+0.69
|
NT$4.77B 151.58M USD | NT$24.21K 769.31 USD | NT$72.50 2.3 USD | NT$74.90 2.38 USD | NT$4.77B 151.58M USD | 0 | -NT$1.26 -0.04 USD | ||
| DHI DHX | $3.50 — |
+3.86
|
$151.19M — | $211.29K — | $3.35 — | $3.61 — | $151.19M — | 0 | -$0.05 — | ||
| Calin Technology Co., Ltd. 4976.TW | NT$33.90 1.08 USD |
+4.79
|
NT$4.76B 151.12M USD | NT$915.18K 29.08K USD | NT$32.30 1.03 USD | NT$34.90 1.11 USD | NT$4.76B 151.12M USD | 0 | -NT$1.88 -0.05 USD | ||
| Domo DOMO | $3.35 — |
-1.91
|
$151.03M — | $555.07K — | $3.31 — | $3.59 — | $151.03M — | 0 | -$1.43 — | ||
| GoPro GPRO | $0.87 — |
-3.07
|
$150.94M — | $6.23M — | $0.87 — | $0.96 — | $150.94M — | 0 | -$0.77 — | ||
| Silicon Optronics, Inc. 3530.TW | NT$61.20 1.94 USD |
+1.83
|
NT$4.74B 150.66M USD | NT$73.55K 2.34K USD | NT$60.20 1.91 USD | NT$62.10 1.97 USD | NT$4.74B 150.66M USD | 35.17 | NT$1.74 0.06 USD | ||
| Powertip Image Corp 6498.TWO | NT$100.50 3.19 USD |
+4.69
|
NT$4.74B 150.62M USD | NT$44.29K 1.41K USD | NT$97.50 3.1 USD | NT$100.50 3.19 USD | NT$4.74B 150.62M USD | 15.77 | NT$6.37 0.2 USD | ||
| CPS CPSH | $7.75 — |
+15.33
|
$149.33M — | $4.88M — | $6.08 — | $7.90 — | $149.33M — | 0 | $0.00 — | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$40.95 1.3 USD |
+1.49
|
NT$4.69B 149.14M USD | NT$31.28K 993.99 USD | NT$40.55 1.29 USD | NT$41.05 1.3 USD | NT$4.69B 149.14M USD | 0 | -NT$0.19 -0.006 USD | ||
| Endava DAVA | $2.81 — |
+0.72
|
$148.49M — | $142.97K — | $2.75 — | $2.84 — | $148.49M — | 0 | -$10.48 — | ||
| Serviceware SE SJJ.DE | €12.90 14.1 USD |
+3.61
|
€135.45M 148.07M USD | €5.97K 6.53K USD | €12.65 13.83 USD | €12.90 14.1 USD | €135.45M 148.07M USD | 117.27 | €0.11 0.12 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$65.40 2.08 USD |
+2.51
|
NT$4.65B 147.69M USD | NT$277.59K 8.82K USD | NT$64.10 2.04 USD | NT$67.00 2.13 USD | NT$4.65B 147.69M USD | 0 | -NT$2.59 -0.08 USD | ||
| Hi Sun Technology (China) Limited 0818.HK | HK$0.43 0.05 USD |
0
|
HK$1.15B 147.41M USD | HK$1.12M 143.08K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.15B 147.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tucows TCX | $13.20 — |
-3.23
|
$147.17M — | $38.51K — | $13.04 — | $13.79 — | $147.17M — | 0 | -$6.91 — | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$2.21 0.28 USD |
0
|
HK$1.15B 146.59M USD | HK$2.00K 255.73 USD | HK$2.21 0.28 USD | HK$2.21 0.28 USD | HK$1.15B 146.59M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||