Página de resultados 23 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$45.10 1.43 USD |
+5.74
|
NT$4.51B 143.31M USD | NT$515.72K 16.39K USD | NT$42.65 1.36 USD | NT$45.80 1.46 USD | NT$4.51B 143.31M USD | 19.43 | NT$2.32 0.07 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$32.10 1.02 USD |
+9.93
|
NT$4.50B 143.1M USD | NT$838.40K 26.64K USD | NT$29.80 0.95 USD | NT$32.10 1.02 USD | NT$4.50B 143.1M USD | 0 | -NT$2.64 -0.08 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$28.15 0.89 USD |
+2.18
|
NT$4.47B 142.08M USD | NT$132.51K 4.21K USD | NT$27.90 0.89 USD | NT$28.55 0.91 USD | NT$4.47B 142.08M USD | 10.08 | NT$2.79 0.09 USD | ||
Tucows
TCX
US
|
$12.69 — |
+6.46
|
$141.90M — | $72.56K — | $11.51 — | $12.86 — | $141.90M — | 0 | -$6.36 — |
|
|
Riber S.A.
ALRIB.PA
FR
|
€5.81 6.71 USD |
+3.38
|
€122.15M 141M USD | €115.23K 133.01K USD | €5.57 6.43 USD | €5.97 6.89 USD | €122.15M 141M USD | 19.36 | €0.30 0.35 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.69 0.15 USD |
-2.84
|
MYR 660.21M 140.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 660.21M 140.38M USD | 68.50 | MYR 0.01 0.002 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.10 1.18 USD |
+1.5
|
NT$4.38B 139.29M USD | NT$89.17K 2.83K USD | NT$36.55 1.16 USD | NT$37.25 1.18 USD | NT$4.38B 139.29M USD | 28.75 | NT$1.29 0.04 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$104.50 3.32 USD |
+8.97
|
NT$4.37B 138.86M USD | NT$173.73K 5.52K USD | NT$96.00 3.05 USD | NT$105.00 3.34 USD | NT$4.37B 138.86M USD | 40.82 | NT$2.56 0.08 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$79.90 2.54 USD |
+6.96
|
NT$4.34B 137.93M USD | NT$165.99K 5.27K USD | NT$74.80 2.38 USD | NT$81.90 2.6 USD | NT$4.34B 137.93M USD | 29.81 | NT$2.68 0.09 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
+5.41
|
NT$4.33B 137.71M USD | NT$228.75K 7.05K USD | NT$16.75 0.53 USD | NT$17.90 0.57 USD | NT$4.33B 137.71M USD | 0 | -NT$13.36 -0.4 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$33.85 1.08 USD |
+9.9
|
NT$4.30B 136.74M USD | NT$172.20K 5.47K USD | NT$31.75 1.01 USD | NT$33.85 1.08 USD | NT$4.30B 136.74M USD | 24.70 | NT$1.37 0.04 USD | ||
Canaan
CAN
US
|
$0.19 — |
+2.76
|
$136.06M — | $6.73M — | $0.17 — | $0.19 — | $136.06M — | 0 | -$0.45 — |
|
|
|
AMPACS Corporation
6743.TW
TW
|
NT$28.90 0.92 USD |
+3.99
|
NT$4.26B 135.45M USD | NT$197.56K 6.28K USD | NT$28.05 0.89 USD | NT$29.30 0.93 USD | NT$4.26B 135.45M USD | 26.03 | NT$1.11 0.04 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$121.50 3.86 USD |
+8
|
NT$4.25B 134.95M USD | NT$72.11K 2.29K USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$4.25B 134.95M USD | 16.30 | NT$7.45 0.24 USD | ||
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$1.42 0.18 USD |
+4.04
|
HK$1.05B 134.74M USD | HK$2.34M 298.94K USD | HK$1.24 0.16 USD | HK$1.46 0.19 USD | HK$1.05B 134.74M USD | 5.89 | HK$0.24 0.03 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.70 12.35 USD |
-1.83
|
€116.63M 134.62M USD | €24.06K 27.78K USD | €10.65 12.29 USD | €10.95 12.64 USD | €116.63M 134.62M USD | 10.91 | €0.98 1.13 USD | ||
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$40.25 1.28 USD |
+9.97
|
NT$4.23B 134.29M USD | NT$1.29M 41.01K USD | NT$37.10 1.18 USD | NT$40.25 1.28 USD | NT$4.23B 134.29M USD | 56.69 | NT$0.71 0.02 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$39.95 1.27 USD |
+8.56
|
NT$4.19B 133.28M USD | NT$498.64K 15.84K USD | NT$37.40 1.19 USD | NT$40.40 1.28 USD | NT$4.19B 133.28M USD | 39.55 | NT$1.01 0.03 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.25 0.29 USD |
+15.38
|
HK$1.04B 132.69M USD | HK$455.00K 58.18K USD | HK$1.93 0.25 USD | HK$2.25 0.29 USD | HK$1.04B 132.69M USD | 0 | -HK$0.94 -0.1 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$120.00 3.81 USD |
+9.59
|
NT$4.15B 131.93M USD | NT$160.22K 5.09K USD | NT$110.00 3.5 USD | NT$120.00 3.81 USD | NT$4.15B 131.93M USD | 13.45 | NT$8.92 0.28 USD | ||
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$60.90 1.94 USD |
+8.17
|
NT$4.13B 131.09M USD | NT$156.51K 4.97K USD | NT$56.60 1.8 USD | NT$61.90 1.97 USD | NT$4.13B 131.09M USD | 320.52 | NT$0.19 0.006 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.60 1.11 USD |
+2.9
|
A$187.15M 130.74M USD | A$31.90K 22.29K USD | A$1.55 1.08 USD | A$1.66 1.16 USD | A$187.15M 130.74M USD | 22.78 | A$0.07 0.05 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$80.50 2.56 USD |
+7.62
|
NT$4.11B 130.47M USD | NT$274.22K 8.71K USD | NT$76.60 2.43 USD | NT$80.80 2.57 USD | NT$4.11B 130.47M USD | 34.25 | NT$2.35 0.07 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$79.50 2.53 USD |
+3.79
|
NT$4.05B 128.55M USD | NT$116.41K 3.7K USD | NT$75.60 2.4 USD | NT$80.60 2.56 USD | NT$4.05B 128.55M USD | 10.74 | NT$7.40 0.24 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$53.10 1.69 USD |
+3.11
|
NT$4.00B 127.12M USD | NT$131.83K 4.19K USD | NT$51.40 1.63 USD | NT$53.30 1.69 USD | NT$4.00B 127.12M USD | 12.37 | NT$4.29 0.14 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$19.10 0.61 USD |
+5.82
|
NT$3.97B 126.05M USD | NT$203.49K 6.47K USD | NT$18.55 0.59 USD | NT$19.50 0.62 USD | NT$3.97B 126.05M USD | 23.87 | NT$0.80 0.03 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.36 0.3 USD |
-0.21
|
HK$979.40M 125.23M USD | HK$24.00K 3.07K USD | HK$2.36 0.3 USD | HK$2.37 0.3 USD | HK$979.40M 125.23M USD | 26.22 | HK$0.09 0.01 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$50.00 1.59 USD |
+4.38
|
NT$3.92B 124.64M USD | NT$151.73K 4.82K USD | NT$48.85 1.55 USD | NT$50.90 1.62 USD | NT$3.92B 124.64M USD | 10.35 | NT$4.83 0.15 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$41.00 1.3 USD |
+6.63
|
NT$3.91B 124.26M USD | NT$157.20K 4.99K USD | NT$39.00 1.24 USD | NT$41.35 1.31 USD | NT$3.91B 124.26M USD | 32.28 | NT$1.27 0.04 USD | ||
eole Inc.
2334.T
JP
|
¥468 2.89 USD |
-0.42
|
¥20B 124.18M USD | ¥1M 8.24K USD | ¥466 2.87 USD | ¥498 3.07 USD | ¥20B 124.18M USD | 0 | -¥15 -0.09 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$19.90 0.63 USD |
+1.02
|
NT$3.91B 124.09M USD | NT$258.73K 8.22K USD | NT$19.75 0.63 USD | NT$20.45 0.65 USD | NT$3.91B 124.09M USD | 28.84 | NT$0.69 0.02 USD | ||
Exodus Movement
EXOD
US
|
$4.07 — |
+3.83
|
$122.93M — | $56.43K — | $3.78 — | $4.12 — | $122.93M — | 0 | -$2.96 — |
|
|
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$174.89M 122.17M USD | A$62.31K 43.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$174.89M 122.17M USD | 0 | A$0.00 0 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.22 1.4 USD |
-0.41
|
€105.66M 121.97M USD | €14.18K 16.37K USD | €1.17 1.35 USD | €1.22 1.4 USD | €105.66M 121.97M USD | 12.15 | €0.10 0.12 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$44.10 1.4 USD |
+9.98
|
NT$3.84B 121.88M USD | NT$255.97K 8.13K USD | NT$40.90 1.3 USD | NT$44.10 1.4 USD | NT$3.84B 121.88M USD | 22.84 | NT$1.93 0.06 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.06 1.44 USD |
+2.49
|
A$174.21M 121.7M USD | A$91.91K 64.2K USD | A$2.04 1.43 USD | A$2.11 1.47 USD | A$174.21M 121.7M USD | 0 | -A$0.24 -0.1 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.49 0.32 USD |
-2.61
|
MYR 572.22M 121.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 572.22M 121.67M USD | 0 | MYR 0.00 0 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.13 0.14 USD |
-1.32
|
HK$951.19M 121.62M USD | HK$162.00K 20.71K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$951.19M 121.62M USD | 4.32 | HK$0.26 0.03 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.45 2.93 USD |
+3.07
|
R$597.56M 121.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$597.56M 121.12M USD | 6.07 | R$2.38 0.48 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$32.65 1.04 USD |
+5.49
|
NT$3.77B 119.86M USD | NT$5.00M 158.83K USD | NT$30.80 0.98 USD | NT$33.15 1.05 USD | NT$3.77B 119.86M USD | 0 | -NT$0.03 -0.0009 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.87 2.16 USD |
+0.75
|
€102.23M 118.01M USD | €8.25K 9.52K USD | €1.86 2.15 USD | €1.92 2.21 USD | €102.23M 118.01M USD | 0 | -€0.05 -0.05 USD | ||
Atomera
ATOM
US
|
$3.01 — |
+15.55
|
$117.64M — | $716.79K — | $2.65 — | $3.04 — | $117.64M — | 0 | -$0.63 — |
|
|
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$167.30M 116.87M USD | A$286.35K 200.03K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$167.30M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
QES Group Berhad
0196.KL
MY
|
MYR 0.60 0.13 USD |
-2.44
|
MYR 549.62M 116.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 549.62M 116.87M USD | 20.00 | MYR 0.03 0.006 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$911.49M 116.55M USD | HK$34.00K 4.35K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$911.49M 116.55M USD | 10.40 | HK$0.11 0.01 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.86 7.92 USD |
-2
|
€100.54M 116.05M USD | €54.17K 62.53K USD | €6.80 7.85 USD | €6.94 8.01 USD | €100.54M 116.05M USD | 11.62 | €0.59 0.68 USD | ||
GSI
GSIT
US
|
$3.02 — |
-5.78
|
$115.87M — | $1.23M — | $2.97 — | $3.23 — | $115.87M — | 0 | -$0.54 — |
|
|
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$57.10 1.81 USD |
+5.94
|
NT$3.64B 115.58M USD | NT$82.97K 2.64K USD | NT$54.90 1.74 USD | NT$57.70 1.83 USD | NT$3.64B 115.58M USD | 15.60 | NT$3.66 0.12 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$24.80 0.79 USD |
+5.98
|
NT$3.63B 115.42M USD | NT$120.08K 3.82K USD | NT$23.45 0.75 USD | NT$25.20 0.8 USD | NT$3.63B 115.42M USD | 21.37 | NT$1.16 0.04 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.08 0.21 USD |
-0.87
|
₹9.48B 114.66M USD | ₹161.96K 1.96K USD | ₹17.01 0.21 USD | ₹17.33 0.21 USD | ₹9.48B 114.66M USD | 31.62 | ₹0.54 0.006 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥773.04M 114.06M USD | CN¥9.08M 1.34M USD | CN¥1.91 0.28 USD | CN¥2.00 0.3 USD | CN¥773.04M 114.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$94.20 2.99 USD |
+7.17
|
NT$3.58B 113.88M USD | NT$421.10K 13.38K USD | NT$88.60 2.82 USD | NT$95.90 3.05 USD | NT$3.58B 113.88M USD | 11.86 | NT$7.94 0.25 USD | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.49 0.14 USD |
+1.58
|
TRY 3.62B 113.63M USD | TRY 5.83M 182.98K USD | TRY 4.35 0.14 USD | TRY 4.51 0.14 USD | TRY 3.62B 113.63M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$28.75 0.91 USD |
+4.93
|
NT$3.56B 113.08M USD | NT$685.60K 21.78K USD | NT$27.35 0.87 USD | NT$29.55 0.94 USD | NT$3.56B 113.08M USD | 718.75 | NT$0.04 0.001 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$80.60 2.56 USD |
+9.96
|
NT$3.54B 112.61M USD | NT$909.47K 28.9K USD | NT$80.60 2.56 USD | NT$80.60 2.56 USD | NT$3.54B 112.61M USD | 10.16 | NT$7.93 0.25 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$171.00 5.43 USD |
+5.88
|
NT$3.54B 112.41M USD | NT$141.64K 4.5K USD | NT$164.50 5.23 USD | NT$176.00 5.59 USD | NT$3.54B 112.41M USD | 18.42 | NT$9.28 0.29 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$42.50 1.35 USD |
+5.33
|
NT$3.53B 112.25M USD | NT$2.50M 79.54K USD | NT$40.00 1.27 USD | NT$43.85 1.39 USD | NT$3.53B 112.25M USD | 68.54 | NT$0.62 0.02 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$44.65 1.42 USD |
-6.88
|
NT$3.51B 111.63M USD | NT$619.47K 19.68K USD | NT$43.30 1.38 USD | NT$45.00 1.43 USD | NT$3.51B 111.63M USD | 6.73 | NT$6.63 0.21 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$52.50 1.67 USD |
+5.74
|
NT$3.51B 111.52M USD | NT$164.20K 5.22K USD | NT$50.30 1.6 USD | NT$53.10 1.69 USD | NT$3.51B 111.52M USD | 12.99 | NT$4.04 0.13 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$35.05 1.11 USD |
+2.49
|
NT$3.50B 111.37M USD | NT$748.60K 23.79K USD | NT$33.75 1.07 USD | NT$35.55 1.13 USD | NT$3.50B 111.37M USD | 18.35 | NT$1.91 0.06 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.22 1.65 USD |
-2.63
|
CA$149.60M 111.02M USD | CA$1.25M 927.76K USD | CA$2.21 1.64 USD | CA$2.39 1.77 USD | CA$149.60M 111.02M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$22.90 0.73 USD |
+0.66
|
NT$3.48B 110.68M USD | NT$200.11K 6.36K USD | NT$22.60 0.72 USD | NT$23.20 0.74 USD | NT$3.48B 110.68M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$26.90 0.85 USD |
+3.46
|
NT$3.48B 110.6M USD | NT$186.37K 5.92K USD | NT$26.25 0.83 USD | NT$27.45 0.87 USD | NT$3.48B 110.6M USD | 35.39 | NT$0.76 0.02 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.94 0.28 USD |
-2.3
|
TRY 3.52B 110.48M USD | TRY 1.86M 58.47K USD | TRY 8.71 0.27 USD | TRY 9.23 0.29 USD | TRY 3.52B 110.48M USD | 37.25 | TRY 0.24 0.007 USD | ||
SoundThinking
SSTI
US
|
$8.34 — |
+0.24
|
$110.43M — | $106.53K — | $8.31 — | $8.38 — | $110.43M — | 0 | -$1.29 — |
|
|
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$32.15 1.02 USD |
+9.91
|
NT$3.45B 109.73M USD | NT$331.78K 10.54K USD | NT$32.15 1.02 USD | NT$32.15 1.02 USD | NT$3.45B 109.73M USD | 128.59 | NT$0.25 0.007 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 513.35M 109.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 513.35M 109.15M USD | 0.50 | MYR 0.13 0.03 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.60 1.14 USD |
+6.46
|
R$537.38M 108.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.38M 108.92M USD | 1.51 | R$3.70 0.75 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.26 0.88 USD |
+1.21
|
A$155.07M 108.33M USD | A$1.53K 1.07K USD | A$1.24 0.87 USD | A$1.27 0.89 USD | A$155.07M 108.33M USD | 0 | -A$0.04 -0.02 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.41 0.09 USD |
-3.53
|
MYR 508.19M 108.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 508.19M 108.06M USD | 0 | -MYR 0.25 -0.05 USD | ||
One Stop Systems
OSS
US
|
$4.31 — |
+9.95
|
$107.91M — | $1.30M — | $3.99 — | $4.49 — | $107.91M — | 0 | -$0.30 — |
|
|
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$21.95 0.7 USD |
+2.09
|
NT$3.38B 107.32M USD | NT$121.11K 3.85K USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$3.38B 107.32M USD | 11.25 | NT$1.95 0.06 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€1.63 1.88 USD |
-1.21
|
€92.32M 106.56M USD | €5.57K 6.43K USD | €0.00 0 USD | €0.00 0 USD | €92.32M 106.56M USD | 14.81 | €0.11 0.13 USD | ||
Megaforce Company Limited
3294.TWO
TW
|
NT$25.40 0.81 USD |
+8.09
|
NT$3.35B 106.55M USD | NT$284.92K 9.05K USD | NT$24.05 0.76 USD | NT$25.65 0.82 USD | NT$3.35B 106.55M USD | 2540.00 | NT$0.01 0.0003 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$30.45 0.97 USD |
+9.52
|
NT$3.33B 105.95M USD | NT$99.54K 3.16K USD | NT$28.00 0.89 USD | NT$30.85 0.98 USD | NT$3.33B 105.95M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$17.95 0.57 USD |
+9.79
|
NT$3.33B 105.71M USD | NT$20.17M 640.89K USD | NT$16.60 0.53 USD | NT$17.95 0.57 USD | NT$3.33B 105.71M USD | 15.34 | NT$1.17 0.04 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.00 0.38 USD |
+2.56
|
NT$3.33B 105.68M USD | NT$305.38K 9.7K USD | NT$11.75 0.37 USD | NT$12.25 0.39 USD | NT$3.33B 105.68M USD | 600.00 | NT$0.02 0.0006 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+17.91
|
€90.84M 104.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.84M 104.86M USD | 0 | €0.00 0 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$65.00 2.07 USD |
+7.79
|
NT$3.30B 104.75M USD | NT$502.88K 15.98K USD | NT$60.80 1.93 USD | NT$65.60 2.08 USD | NT$3.30B 104.75M USD | 61.90 | NT$1.05 0.03 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$816.85M 104.44M USD | HK$30.00K 3.84K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$816.85M 104.44M USD | 4.55 | HK$0.17 0.02 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$23.85 0.76 USD |
+9.91
|
NT$3.28B 104.25M USD | NT$669.59K 21.28K USD | NT$22.70 0.72 USD | NT$23.85 0.76 USD | NT$3.28B 104.25M USD | 35.59 | NT$0.67 0.02 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.56 0.07 USD |
+0.9
|
HK$814.61M 104.16M USD | HK$104.00K 13.3K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$814.61M 104.16M USD | 3.29 | HK$0.17 0.02 USD | ||
Optimax Technology Corporation
3051.TW
TW
|
NT$19.85 0.63 USD |
+9.97
|
NT$3.28B 104.07M USD | NT$387.37K 12.31K USD | NT$19.80 0.63 USD | NT$19.85 0.63 USD | NT$3.28B 104.07M USD | 11.21 | NT$1.77 0.06 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$45.10 1.43 USD |
+4.66
|
NT$3.27B 103.83M USD | NT$1.10M 35.01K USD | NT$43.80 1.39 USD | NT$45.90 1.46 USD | NT$3.27B 103.83M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$41.00 1.3 USD |
+5.53
|
NT$3.27B 103.78M USD | NT$128.37K 3.59K USD | NT$38.95 1.24 USD | NT$41.45 1.32 USD | NT$3.27B 103.78M USD | 16.89 | NT$2.43 0.08 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$30.50 0.97 USD |
+7.39
|
NT$3.26B 103.74M USD | NT$309.04K 9.82K USD | NT$29.10 0.92 USD | NT$31.10 0.99 USD | NT$3.26B 103.74M USD | 29.04 | NT$1.05 0.03 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.54 0.13 USD |
+1.79
|
THB 3.65B 102.7M USD | THB 3.30M 92.84K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 3.65B 102.7M USD | 30.26 | THB 0.15 0.004 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$39.80 1.26 USD |
+2.05
|
NT$3.20B 101.61M USD | NT$111.86K 3.55K USD | NT$38.80 1.23 USD | NT$40.45 1.29 USD | NT$3.20B 101.61M USD | 15.66 | NT$2.54 0.08 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$29.55 0.94 USD |
+9.85
|
NT$3.20B 101.54M USD | NT$1.22M 38.83K USD | NT$29.55 0.94 USD | NT$29.55 0.94 USD | NT$3.20B 101.54M USD | 147.75 | NT$0.20 0.006 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$13.55 0.43 USD |
+5.86
|
NT$3.19B 101.32M USD | NT$141.14K 4.48K USD | NT$12.90 0.41 USD | NT$13.85 0.44 USD | NT$3.19B 101.32M USD | 0 | -NT$0.51 -0.01 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.74 0.52 USD |
+8.82
|
A$144.33M 100.82M USD | A$1.20K 838.28 USD | A$0.74 0.52 USD | A$0.74 0.52 USD | A$144.33M 100.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$44.55 1.42 USD |
+5.07
|
NT$3.17B 100.61M USD | NT$439.42K 13.96K USD | NT$41.40 1.32 USD | NT$45.00 1.43 USD | NT$3.17B 100.61M USD | 96.84 | NT$0.46 0.01 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.76 1 USD |
+1.35
|
SAR 376.00M 100.31M USD | SAR 1.74M 465.03K USD | SAR 3.63 0.97 USD | SAR 3.83 1.02 USD | SAR 376.00M 100.31M USD | 0 | -SAR 0.15 -0.04 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
0
|
CA$134.66M 99.93M USD | CA$13.89K 10.3K USD | CA$1.48 1.1 USD | CA$1.50 1.11 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 29.00 7.37 USD |
+6.62
|
PLN 392.89M 99.86M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 392.89M 99.86M USD | 8.33 | PLN 3.48 0.88 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$31.25 0.99 USD |
+7.94
|
NT$3.14B 99.7M USD | NT$1.29M 41K USD | NT$29.00 0.92 USD | NT$31.45 1 USD | NT$3.14B 99.7M USD | 66.48 | NT$0.47 0.01 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.20 1.05 USD |
+2.63
|
NT$3.14B 99.64M USD | NT$205.17K 6.52K USD | NT$32.35 1.03 USD | NT$33.70 1.07 USD | NT$3.14B 99.64M USD | 9.88 | NT$3.36 0.11 USD | ||
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.18 0.12 USD |
+1.46
|
THB 3.50B 98.35M USD | THB 620.70K 17.46K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 3.50B 98.35M USD | 10.71 | THB 0.39 0.01 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.00 2.03 USD |
+3.23
|
NT$3.09B 98.32M USD | NT$1.12M 35.55K USD | NT$60.50 1.92 USD | NT$66.90 2.13 USD | NT$3.09B 98.32M USD | 16.45 | NT$3.89 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
