Página de resultados 23 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$50.80 1.61 USD |
+0.4
|
NT$4.57B 145.28M USD | NT$669.61K 21.28K USD | NT$50.80 1.61 USD | NT$53.80 1.71 USD | NT$4.57B 145.28M USD | 25.39 | NT$2.00 0.06 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$41.80 1.33 USD |
-1.88
|
NT$4.55B 144.53M USD | NT$170.56K 5.42K USD | NT$41.50 1.32 USD | NT$43.25 1.37 USD | NT$4.55B 144.53M USD | 22.11 | NT$1.89 0.06 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.30 0.18 USD |
+4.17
|
THB 5.12B 144.2M USD | THB 12.76M 358.95K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 5.12B 144.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.30 0.18 USD |
+4.13
|
THB 5.12B 144.2M USD | THB 12.40M 348.94K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 5.12B 144.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$56.00 1.78 USD |
+0.9
|
NT$4.52B 143.66M USD | NT$292.35K 9.29K USD | NT$55.50 1.76 USD | NT$58.50 1.86 USD | NT$4.52B 143.66M USD | 25.22 | NT$2.22 0.07 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$37.95 1.21 USD |
-2.57
|
NT$4.48B 142.5M USD | NT$1.37M 43.47K USD | NT$37.50 1.19 USD | NT$39.95 1.27 USD | NT$4.48B 142.5M USD | 4.33 | NT$8.75 0.28 USD | ||
Fortune Information Systems Corp
2468.TW
TW
|
NT$63.90 2.03 USD |
+0.95
|
NT$4.47B 142.05M USD | NT$44.37M 1.41M USD | NT$63.50 2.02 USD | NT$69.00 2.19 USD | NT$4.47B 142.05M USD | 44.68 | NT$1.43 0.05 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$106.00 3.37 USD |
+1.44
|
NT$4.43B 140.85M USD | NT$255.04K 8.1K USD | NT$104.00 3.3 USD | NT$110.00 3.5 USD | NT$4.43B 140.85M USD | 41.40 | NT$2.56 0.08 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.15 1.18 USD |
0
|
NT$4.39B 139.48M USD | NT$80.45K 2.56K USD | NT$36.95 1.17 USD | NT$37.35 1.19 USD | NT$4.39B 139.48M USD | 28.79 | NT$1.29 0.04 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$43.70 1.39 USD |
-1.8
|
NT$4.37B 138.86M USD | NT$642.22K 20.41K USD | NT$43.60 1.39 USD | NT$46.70 1.48 USD | NT$4.37B 138.86M USD | 18.05 | NT$2.42 0.08 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.68 0.14 USD |
-1.46
|
MYR 650.57M 138.33M USD | MYR 903.90K 192.2K USD | MYR 0.67 0.14 USD | MYR 0.71 0.15 USD | MYR 650.57M 138.33M USD | 67.50 | MYR 0.01 0.002 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$79.90 2.54 USD |
-0.75
|
NT$4.34B 137.93M USD | NT$156.75K 4.98K USD | NT$79.70 2.53 USD | NT$83.90 2.67 USD | NT$4.34B 137.93M USD | 27.64 | NT$2.89 0.09 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.95 12.64 USD |
+2.34
|
€119.35M 137.77M USD | €6.63K 7.65K USD | €10.80 12.47 USD | €10.95 12.64 USD | €119.35M 137.77M USD | 11.17 | €0.98 1.13 USD | ||
Exodus Movement
EXOD
US
|
$4.48 — |
+10.07
|
$135.31M — | $93.94K — | $4.07 — | $4.70 — | $135.31M — | 0 | -$3.26 — |
|
|
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$40.25 1.28 USD |
+1.64
|
NT$4.23B 134.28M USD | NT$785.99K 24.97K USD | NT$40.20 1.28 USD | NT$42.95 1.36 USD | NT$4.23B 134.28M USD | 36.92 | NT$1.09 0.03 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$122.00 3.88 USD |
+1.67
|
NT$4.22B 134.13M USD | NT$176.66K 5.61K USD | NT$121.00 3.84 USD | NT$126.00 4 USD | NT$4.22B 134.13M USD | 12.47 | NT$9.78 0.31 USD | ||
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$40.20 1.28 USD |
-0.12
|
NT$4.22B 134.12M USD | NT$1.76M 55.99K USD | NT$39.60 1.26 USD | NT$42.80 1.36 USD | NT$4.22B 134.12M USD | 56.61 | NT$0.71 0.02 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$32.95 1.05 USD |
-2.66
|
NT$4.19B 133.11M USD | NT$450.12K 14.3K USD | NT$32.75 1.04 USD | NT$34.15 1.09 USD | NT$4.19B 133.11M USD | 21.82 | NT$1.51 0.05 USD | ||
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$61.80 1.96 USD |
+1.31
|
NT$4.19B 133.03M USD | NT$123.50K 3.92K USD | NT$61.20 1.94 USD | NT$63.90 2.03 USD | NT$4.19B 133.03M USD | 294.28 | NT$0.21 0.006 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.62 1.13 USD |
+3.64
|
A$190.32M 132.95M USD | A$80.25K 56.06K USD | A$1.57 1.1 USD | A$1.65 1.15 USD | A$190.32M 132.95M USD | 23.17 | A$0.07 0.05 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$82.00 2.61 USD |
+3.67
|
NT$4.18B 132.9M USD | NT$440.02K 13.98K USD | NT$80.50 2.56 USD | NT$86.30 2.74 USD | NT$4.18B 132.9M USD | 32.93 | NT$2.49 0.08 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$119.50 3.8 USD |
-1.24
|
NT$4.18B 132.73M USD | NT$99.17K 3.15K USD | NT$119.50 3.8 USD | NT$125.50 3.99 USD | NT$4.18B 132.73M USD | 16.04 | NT$7.45 0.24 USD | ||
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$1.39 0.18 USD |
-0.71
|
HK$1.04B 132.36M USD | HK$1.25M 160.08K USD | HK$1.33 0.17 USD | HK$1.48 0.19 USD | HK$1.04B 132.36M USD | 5.55 | HK$0.25 0.03 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.10 0.89 USD |
-0.88
|
NT$4.14B 131.7M USD | NT$195.13K 6.2K USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$4.14B 131.7M USD | 25.31 | NT$1.11 0.04 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$16.75 0.53 USD |
-2.9
|
NT$4.12B 131.06M USD | NT$231.57K 7.36K USD | NT$16.75 0.53 USD | NT$17.45 0.55 USD | NT$4.12B 131.06M USD | 0 | -NT$13.84 -0.4 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$46.00 1.46 USD |
+4.32
|
NT$4.00B 127.13M USD | NT$592.04K 18.81K USD | NT$45.35 1.44 USD | NT$47.75 1.52 USD | NT$4.00B 127.13M USD | 21.69 | NT$2.12 0.07 USD | ||
Spectral Capital
FCCN
US
|
$1.32 — |
-16.19
|
$127.10M — | $2.20K — | $1.32 — | $1.51 — | $127.10M — | 132.00 | $0.01 — |
|
|
Audinate Group Limited
AD8.AX
AU
|
A$2.15 1.5 USD |
+3.37
|
A$181.82M 127.02M USD | A$159.79K 111.62K USD | A$2.08 1.45 USD | A$2.16 1.51 USD | A$181.82M 127.02M USD | 0 | -A$0.24 -0.1 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$78.50 2.49 USD |
-1.75
|
NT$3.99B 126.94M USD | NT$89.76K 2.85K USD | NT$78.50 2.49 USD | NT$82.20 2.61 USD | NT$3.99B 126.94M USD | 10.16 | NT$7.72 0.25 USD | ||
eole Inc.
2334.T
JP
|
¥477 2.94 USD |
+6.95
|
¥21B 126.57M USD | ¥1M 7.31K USD | ¥465 2.87 USD | ¥488 3.01 USD | ¥21B 126.57M USD | 0 | -¥14 -0.08 USD | ||
One Stop Systems
OSS
US
|
$5.05 — |
+17.17
|
$126.44M — | $1.31M — | $4.32 — | $5.14 — | $126.44M — | 0 | -$0.35 — |
|
|
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$104.00 3.3 USD |
+7.66
|
NT$3.96B 125.73M USD | NT$1.03M 32.85K USD | NT$99.80 3.17 USD | NT$106.00 3.37 USD | NT$3.96B 125.73M USD | 11.91 | NT$8.73 0.28 USD | ||
GSI
GSIT
US
|
$3.24 — |
+7.46
|
$124.52M — | $726.85K — | $2.99 — | $3.26 — | $124.52M — | 0 | -$0.58 — |
|
|
Atomera
ATOM
US
|
$3.18 — |
+5.65
|
$124.29M — | $555.78K — | $2.98 — | $3.31 — | $124.29M — | 0 | -$0.63 — |
|
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.52 0.32 USD |
+2.01
|
MYR 583.74M 124.12M USD | MYR 686.10K 145.89K USD | MYR 1.50 0.32 USD | MYR 1.55 0.33 USD | MYR 583.74M 124.12M USD | 0 | MYR 0.00 0 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$51.70 1.64 USD |
-1.52
|
NT$3.90B 123.77M USD | NT$115.94K 3.68K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$3.90B 123.77M USD | 11.83 | NT$4.37 0.14 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$49.65 1.58 USD |
-0.1
|
NT$3.89B 123.76M USD | NT$203.99K 6.48K USD | NT$49.65 1.58 USD | NT$51.20 1.63 USD | NT$3.89B 123.76M USD | 10.27 | NT$4.83 0.15 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$40.70 1.29 USD |
+0.25
|
NT$3.88B 123.35M USD | NT$179.92K 5.72K USD | NT$40.15 1.28 USD | NT$41.80 1.33 USD | NT$3.88B 123.35M USD | 32.04 | NT$1.27 0.04 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.32 0.3 USD |
-1.28
|
HK$962.80M 123.11M USD | HK$16.00K 2.05K USD | HK$2.31 0.29 USD | HK$2.35 0.3 USD | HK$962.80M 123.11M USD | 25.77 | HK$0.09 0.01 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$33.30 1.06 USD |
+1.99
|
NT$3.85B 122.25M USD | NT$4.46M 141.85K USD | NT$32.95 1.05 USD | NT$34.60 1.1 USD | NT$3.85B 122.25M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$18.50 0.59 USD |
-3.65
|
NT$3.84B 122.09M USD | NT$625.24K 19.87K USD | NT$18.50 0.59 USD | NT$19.80 0.63 USD | NT$3.84B 122.09M USD | 21.76 | NT$0.85 0.03 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$19.45 0.62 USD |
-0.77
|
NT$3.82B 121.28M USD | NT$280.49K 8.91K USD | NT$19.35 0.61 USD | NT$20.10 0.64 USD | NT$3.82B 121.28M USD | 28.60 | NT$0.68 0.02 USD | ||
QES Group Berhad
0196.KL
MY
|
MYR 0.62 0.13 USD |
+3.33
|
MYR 567.94M 120.76M USD | MYR 4.22M 897.89K USD | MYR 0.62 0.13 USD | MYR 0.65 0.14 USD | MYR 567.94M 120.76M USD | 20.66 | MYR 0.03 0.006 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.40 2.92 USD |
-0.35
|
R$595.50M 120.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$595.50M 120.7M USD | 6.05 | R$2.38 0.48 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.19 1.37 USD |
-2.06
|
€103.49M 119.46M USD | €8.06K 9.3K USD | €1.18 1.36 USD | €1.20 1.39 USD | €103.49M 119.46M USD | 11.90 | €0.10 0.12 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.89 2.18 USD |
+0.96
|
€103.21M 119.14M USD | €10.32K 11.91K USD | €1.84 2.12 USD | €1.90 2.19 USD | €103.21M 119.14M USD | 0 | -€0.05 -0.05 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$925.82M 118.38M USD | HK$508.00K 64.95K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$925.82M 118.38M USD | 4.37 | HK$0.25 0.03 USD | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.65 0.15 USD |
+3.56
|
TRY 3.75B 117.68M USD | TRY 6.21M 194.97K USD | TRY 4.50 0.14 USD | TRY 4.77 0.15 USD | TRY 3.75B 117.68M USD | 0 | -TRY 0.89 -0.02 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
0
|
A$168.33M 117.59M USD | A$235.72K 164.67K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$168.33M 117.59M USD | 0 | A$0.00 0 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$24.30 0.77 USD |
+4.97
|
NT$3.70B 117.45M USD | NT$199.40K 6.34K USD | NT$23.00 0.73 USD | NT$24.70 0.78 USD | NT$3.70B 117.45M USD | 0 | -NT$0.96 -0.03 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.90 7.96 USD |
+0.58
|
€101.12M 116.73M USD | €87.58K 101.1K USD | €6.82 7.87 USD | €6.98 8.06 USD | €101.12M 116.73M USD | 11.69 | €0.59 0.68 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.33 1.73 USD |
+4.95
|
CA$157.02M 116.52M USD | CA$77.22K 57.3K USD | CA$2.20 1.63 USD | CA$2.38 1.77 USD | CA$157.02M 116.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$44.00 1.4 USD |
+4.02
|
NT$3.66B 116.21M USD | NT$3.02M 95.92K USD | NT$43.50 1.38 USD | NT$46.50 1.48 USD | NT$3.66B 116.21M USD | 67.69 | NT$0.65 0.02 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.14 0.15 USD |
+0.44
|
HK$907.51M 116.04M USD | HK$40.00K 5.11K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$907.51M 116.04M USD | 10.36 | HK$0.11 0.01 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$57.20 1.82 USD |
-2.22
|
NT$3.64B 115.78M USD | NT$151.22K 4.81K USD | NT$57.00 1.81 USD | NT$59.60 1.89 USD | NT$3.64B 115.78M USD | 15.62 | NT$3.66 0.12 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$36.10 1.15 USD |
+0.98
|
NT$3.61B 114.71M USD | NT$886.50K 28.17K USD | NT$35.75 1.14 USD | NT$37.40 1.19 USD | NT$3.61B 114.71M USD | 18.90 | NT$1.91 0.06 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$53.60 1.7 USD |
+3.08
|
NT$3.58B 113.85M USD | NT$202.34K 6.43K USD | NT$53.40 1.7 USD | NT$56.00 1.78 USD | NT$3.58B 113.85M USD | 12.67 | NT$4.23 0.13 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$162.07M 113.22M USD | A$123.01K 85.93K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.90 0.28 USD |
+1.06
|
CN¥764.99M 112.87M USD | CN¥5.61M 827.12K USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥764.99M 112.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$33.00 1.05 USD |
+2.64
|
NT$3.54B 112.64M USD | NT$1.21M 38.54K USD | NT$32.25 1.02 USD | NT$34.00 1.08 USD | NT$3.54B 112.64M USD | 122.22 | NT$0.27 0.008 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.77 0.2 USD |
-2.67
|
₹9.30B 112.57M USD | ₹1.58M 19.16K USD | ₹16.60 0.2 USD | ₹17.33 0.21 USD | ₹9.30B 112.57M USD | 31.64 | ₹0.53 0.006 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$80.30 2.55 USD |
-0.37
|
NT$3.53B 112.19M USD | NT$4.92M 156.27K USD | NT$77.90 2.48 USD | NT$88.60 2.82 USD | NT$3.53B 112.19M USD | 9.20 | NT$8.72 0.28 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.07 0.28 USD |
+1.45
|
TRY 3.57B 112.09M USD | TRY 1.75M 54.85K USD | TRY 8.97 0.28 USD | TRY 9.23 0.29 USD | TRY 3.57B 112.09M USD | 37.79 | TRY 0.24 0.007 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$24.05 0.76 USD |
-2.24
|
NT$3.52B 111.93M USD | NT$114.20K 3.63K USD | NT$23.90 0.76 USD | NT$25.00 0.79 USD | NT$3.52B 111.93M USD | 20.73 | NT$1.16 0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$32.50 1.03 USD |
+9.98
|
NT$3.51B 111.68M USD | NT$5.24M 166.66K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$3.51B 111.68M USD | 147.72 | NT$0.22 0.006 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$48.30 1.53 USD |
+5.93
|
NT$3.50B 111.2M USD | NT$4.56M 144.98K USD | NT$45.95 1.46 USD | NT$50.10 1.59 USD | NT$3.50B 111.2M USD | 0 | -NT$0.67 -0.02 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$28.25 0.9 USD |
-1.23
|
NT$3.50B 111.12M USD | NT$430.47K 13.68K USD | NT$28.15 0.89 USD | NT$29.95 0.95 USD | NT$3.50B 111.12M USD | 706.25 | NT$0.04 0.001 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 32.20 8.18 USD |
+11.03
|
PLN 436.24M 110.88M USD | PLN 145.97K 37.1K USD | PLN 28.00 7.12 USD | PLN 32.20 8.18 USD | PLN 436.24M 110.88M USD | 9.25 | PLN 3.48 0.88 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.70 1.16 USD |
+1.79
|
R$546.98M 110.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$546.98M 110.86M USD | 1.57 | R$3.63 0.74 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.28 0.89 USD |
+0.79
|
A$158.16M 110.49M USD | A$1.14K 792.87 USD | A$1.28 0.89 USD | A$1.29 0.9 USD | A$158.16M 110.49M USD | 0 | -A$0.04 -0.02 USD | ||
SoundThinking
SSTI
US
|
$8.32 — |
-0.24
|
$110.16M — | $104.13K — | $8.31 — | $8.38 — | $110.16M — | 0 | -$1.29 — |
|
|
|
Easy Field Corporation
6425.TWO
TW
|
NT$68.10 2.16 USD |
+5.27
|
NT$3.45B 109.74M USD | NT$672.99K 21.38K USD | NT$65.50 2.08 USD | NT$70.00 2.22 USD | NT$3.45B 109.74M USD | 60.26 | NT$1.13 0.04 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$43.75 1.39 USD |
-0.46
|
NT$3.44B 109.38M USD | NT$284.02K 9.02K USD | NT$43.55 1.38 USD | NT$44.40 1.41 USD | NT$3.44B 109.38M USD | 6.59 | NT$6.63 0.21 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 513.35M 109.15M USD | MYR 43.48M 9.25M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 513.35M 109.15M USD | 0.50 | MYR 0.13 0.03 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€1.66 1.92 USD |
+1.84
|
€94.02M 108.53M USD | €2.93K 3.38K USD | €1.58 1.82 USD | €1.66 1.92 USD | €94.02M 108.53M USD | 15.09 | €0.11 0.13 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 508.19M 108.06M USD | MYR 1.44M 305.83K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 508.19M 108.06M USD | 0 | -MYR 0.25 -0.05 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.80 0.1 USD |
-1.84
|
HK$843.20M 107.81M USD | HK$15.00K 1.92K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$843.20M 107.81M USD | 4.44 | HK$0.18 0.02 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$70.00 2.22 USD |
+9.89
|
NT$3.38B 107.53M USD | NT$1.89M 60.16K USD | NT$64.40 2.05 USD | NT$70.00 2.22 USD | NT$3.38B 107.53M USD | 17.99 | NT$3.89 0.12 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$26.10 0.83 USD |
-2.79
|
NT$3.38B 107.31M USD | NT$302.42K 9.61K USD | NT$26.00 0.83 USD | NT$27.30 0.87 USD | NT$3.38B 107.31M USD | 33.46 | NT$0.78 0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$18.15 0.58 USD |
+1.12
|
NT$3.36B 106.89M USD | NT$28.55M 907.16K USD | NT$17.75 0.56 USD | NT$19.70 0.63 USD | NT$3.36B 106.89M USD | 15.51 | NT$1.17 0.04 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$162.50 5.16 USD |
-4.72
|
NT$3.36B 106.82M USD | NT$168.54K 5.36K USD | NT$161.00 5.12 USD | NT$176.50 5.61 USD | NT$3.36B 106.82M USD | 16.58 | NT$9.80 0.31 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.90 4.38 USD |
+11.74
|
CA$143.35M 106.37M USD | CA$43.36K 32.17K USD | CA$5.20 3.86 USD | CA$5.90 4.38 USD | CA$143.35M 106.37M USD | 0 | -CA$1.32 -0.9 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$21.75 0.69 USD |
-0.23
|
NT$3.35B 106.34M USD | NT$114.32K 3.63K USD | NT$21.70 0.69 USD | NT$22.30 0.71 USD | NT$3.35B 106.34M USD | 11.15 | NT$1.95 0.06 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$24.10 0.77 USD |
+1.05
|
NT$3.32B 105.34M USD | NT$1.81M 57.44K USD | NT$23.90 0.76 USD | NT$25.20 0.8 USD | NT$3.32B 105.34M USD | 35.97 | NT$0.67 0.02 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.57 0.07 USD |
+1.8
|
HK$821.88M 105.09M USD | HK$60.00K 7.67K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$821.88M 105.09M USD | 3.32 | HK$0.17 0.02 USD | ||
Megaforce Company Limited
3294.TWO
TW
|
NT$25.00 0.79 USD |
+0.6
|
NT$3.30B 104.87M USD | NT$162.16K 5.15K USD | NT$24.95 0.79 USD | NT$26.50 0.84 USD | NT$3.30B 104.87M USD | 2500.00 | NT$0.01 0.0003 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.62 0.13 USD |
+3.12
|
THB 3.71B 104.51M USD | THB 2.21M 62.19K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 3.71B 104.51M USD | 30.79 | THB 0.15 0.004 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$46.05 1.46 USD |
+3.48
|
NT$3.27B 104M USD | NT$805.38K 25.59K USD | NT$45.45 1.44 USD | NT$48.95 1.56 USD | NT$3.27B 104M USD | 100.10 | NT$0.46 0.01 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$30.45 0.97 USD |
-0.49
|
NT$3.26B 103.57M USD | NT$297.29K 9.45K USD | NT$30.45 0.97 USD | NT$31.85 1.01 USD | NT$3.26B 103.57M USD | 26.94 | NT$1.13 0.04 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$11.75 0.37 USD |
-0.84
|
NT$3.26B 103.48M USD | NT$551.02K 17.51K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$3.26B 103.48M USD | 587.50 | NT$0.02 0.0006 USD | ||
Optimax Technology Corporation
3051.TW
TW
|
NT$19.55 0.62 USD |
-1.51
|
NT$3.23B 102.5M USD | NT$767.78K 24.4K USD | NT$19.20 0.61 USD | NT$20.30 0.65 USD | NT$3.23B 102.5M USD | 11.04 | NT$1.77 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$71.50 2.27 USD |
+10
|
NT$3.22B 102.23M USD | NT$227.36K 7.22K USD | NT$68.60 2.18 USD | NT$71.50 2.27 USD | NT$3.22B 102.23M USD | 34.70 | NT$2.06 0.07 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.51 1.12 USD |
+2.03
|
CA$137.39M 101.95M USD | CA$13.67K 10.15K USD | CA$1.46 1.08 USD | CA$1.53 1.14 USD | CA$137.39M 101.95M USD | 75.50 | CA$0.02 0.01 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$31.90 1.01 USD |
+2.25
|
NT$3.20B 101.78M USD | NT$993.35K 31.56K USD | NT$31.45 1 USD | NT$33.55 1.07 USD | NT$3.20B 101.78M USD | 62.54 | NT$0.51 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$40.25 1.28 USD |
-1.83
|
NT$3.20B 101.76M USD | NT$117.77K 3.74K USD | NT$40.15 1.28 USD | NT$42.05 1.34 USD | NT$3.20B 101.76M USD | 16.56 | NT$2.43 0.08 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$29.10 0.92 USD |
-3.32
|
NT$3.19B 101.25M USD | NT$111.59K 3.55K USD | NT$29.10 0.92 USD | NT$31.05 0.99 USD | NT$3.19B 101.25M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.26 0.12 USD |
+1.43
|
THB 3.56B 100.23M USD | THB 1.21M 34.04K USD | THB 4.18 0.12 USD | THB 4.28 0.12 USD | THB 3.56B 100.23M USD | 10.65 | THB 0.40 0.01 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹152.44 1.84 USD |
+0.67
|
₹8.27B 100.1M USD | ₹126.52K 1.53K USD | ₹148.17 1.79 USD | ₹154.76 1.87 USD | ₹8.27B 100.1M USD | 0 | -₹2.33 -0.02 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$39.20 1.25 USD |
0
|
NT$3.15B 100.08M USD | NT$58.30K 1.85K USD | NT$39.20 1.25 USD | NT$40.35 1.28 USD | NT$3.15B 100.08M USD | 15.37 | NT$2.55 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
