結果ページ23 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allgeier SE
AEIN.DE
DE
|
€15.45 17.83 USD |
+1.31
|
€174.47M 201.39M USD | €6.19K 7.15K USD | €15.25 17.6 USD | €15.70 18.12 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,725 2.06 USD |
-7
|
₩267B 201.38M USD | ₩3M 2.59K USD | ₩2,710 2.05 USD | ₩2,975 2.25 USD | ₩267B 201.38M USD | 0 | ₩0 0 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$2.24 1.48 USD |
-1.75
|
A$303.53M 200.89M USD | A$142.61K 94.38K USD | A$2.20 1.46 USD | A$2.29 1.52 USD | A$303.53M 200.89M USD | 112.00 | A$0.02 0.01 USD | ||
Aurona Industries, Inc.
8074.TWO
TW
|
NT$77.30 2.46 USD |
+4.61
|
NT$6.26B 198.89M USD | NT$2.57M 81.6K USD | NT$74.20 2.36 USD | NT$78.50 2.49 USD | NT$6.26B 198.89M USD | 57.68 | NT$1.34 0.04 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$59.50 1.89 USD |
-1.65
|
NT$6.25B 198.63M USD | NT$4.65M 147.74K USD | NT$58.50 1.86 USD | NT$61.70 1.96 USD | NT$6.25B 198.63M USD | 743.75 | NT$0.08 0.002 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$150.00 4.77 USD |
+2.39
|
NT$6.25B 198.44M USD | NT$191.25K 6.08K USD | NT$146.50 4.66 USD | NT$151.50 4.81 USD | NT$6.25B 198.44M USD | 51.90 | NT$2.89 0.09 USD | ||
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.72 0.56 USD |
-0.52
|
SEK 2.03B 198.28M USD | SEK 2.38M 232.14K USD | SEK 5.73 0.56 USD | SEK 5.76 0.56 USD | SEK 2.03B 198.28M USD | 0 | -SEK 5.39 -0.5 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$6.24B 198.21M USD | NT$707.02K 22.47K USD | NT$99.80 3.17 USD | NT$105.00 3.34 USD | NT$6.24B 198.21M USD | 325.80 | NT$0.31 0.009 USD | ||
Optical Cable
OCC
US
|
$22.40 — |
+3.08
|
$197.83M — | $457.26K — | $20.11 — | $22.57 — | $197.83M — | 186.66 | $0.12 — | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$132.50 4.21 USD |
+2.32
|
NT$6.22B 197.74M USD | NT$117.49K 3.73K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$6.22B 197.74M USD | 220.83 | NT$0.60 0.02 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
-5.48
|
NT$6.22B 197.61M USD | NT$106.76K 3.39K USD | NT$271.00 8.61 USD | NT$296.00 9.41 USD | NT$6.22B 197.61M USD | 965.51 | NT$0.29 0.009 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$63.00 2 USD |
-2.93
|
NT$6.19B 196.58M USD | NT$5.49M 174.39K USD | NT$62.00 1.97 USD | NT$65.70 2.09 USD | NT$6.19B 196.58M USD | 0 | -NT$0.43 -0.01 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.54 0.26 USD |
+19.27
|
₹16.22B 196.25M USD | ₹8.14M 98.48K USD | ₹18.50 0.22 USD | ₹21.67 0.26 USD | ₹16.22B 196.25M USD | 19.06 | ₹1.13 0.01 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.40 1.79 USD |
+0.36
|
NT$6.15B 195.52M USD | NT$858.52K 27.28K USD | NT$55.70 1.77 USD | NT$56.80 1.8 USD | NT$6.15B 195.52M USD | 148.42 | NT$0.38 0.01 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$61.40 1.95 USD |
+7.89
|
NT$6.14B 195.11M USD | NT$1.28M 40.71K USD | NT$57.30 1.82 USD | NT$61.80 1.96 USD | NT$6.14B 195.11M USD | 28.55 | NT$2.15 0.07 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$83.30 2.65 USD |
-0.48
|
NT$6.11B 194.14M USD | NT$125.70K 3.99K USD | NT$83.20 2.64 USD | NT$84.40 2.68 USD | NT$6.11B 194.14M USD | 19.41 | NT$4.29 0.14 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$6.10B 193.81M USD | NT$189.14K 6.01K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$6.10B 193.81M USD | 32.32 | NT$3.31 0.11 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$89.40 2.84 USD |
+0.22
|
NT$6.06B 192.44M USD | NT$367.18K 11.67K USD | NT$88.30 2.81 USD | NT$90.10 2.86 USD | NT$6.06B 192.44M USD | 43.82 | NT$2.04 0.06 USD | ||
|
Information Services Group, Inc.
III
US
|
$4.01 — |
-3.61
|
$191.84M — | $359.11K — | $3.99 — | $4.16 — | $191.84M — | 19.09 | $0.21 — | ||
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 157.50 4.95 USD |
-1.69
|
TRY 6.10B 191.42M USD | TRY 605.62K 19.02K USD | TRY 157.50 4.95 USD | TRY 162.40 5.1 USD | TRY 6.10B 191.42M USD | 0 | -TRY 1.73 -0.05 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.16 0.86 USD |
-1.69
|
CA$257.74M 191.26M USD | CA$354.84K 263.31K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$257.74M 191.26M USD | 14.50 | CA$0.08 0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.00 1.91 USD |
-0.33
|
NT$6.00B 190.79M USD | NT$131.30K 4.17K USD | NT$59.50 1.89 USD | NT$60.60 1.93 USD | NT$6.00B 190.79M USD | 23.80 | NT$2.52 0.08 USD | ||
msg life ag
MSGL.HM
DE
|
€3.86 4.46 USD |
-0.52
|
€165.22M 190.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.22M 190.72M USD | 13.78 | €0.28 0.32 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.40 1.47 USD |
+0.65
|
NT$5.96B 189.47M USD | NT$886.24K 28.16K USD | NT$46.10 1.46 USD | NT$46.95 1.49 USD | NT$5.96B 189.47M USD | 0 | -NT$0.19 -0.006 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$35.00 1.11 USD |
+0.57
|
NT$5.92B 188.17M USD | NT$1.15M 36.41K USD | NT$34.40 1.09 USD | NT$35.75 1.14 USD | NT$5.92B 188.17M USD | 0 | -NT$3.00 -0.09 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.02 11.57 USD |
-1.18
|
€162.70M 187.8M USD | €22.81K 26.33K USD | €10.02 11.57 USD | €10.20 11.77 USD | €162.70M 187.8M USD | 19.64 | €0.51 0.59 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 10.00 1.47 USD |
+0.6
|
DKK 1.27B 186.82M USD | DKK 11.00K 1.61K USD | DKK 9.90 1.45 USD | DKK 10.00 1.47 USD | DKK 1.27B 186.82M USD | 166.66 | DKK 0.06 0.008 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.94 1.31 USD |
+3.11
|
DKK 1.27B 186.35M USD | DKK 56.01K 8.21K USD | DKK 8.75 1.28 USD | DKK 8.95 1.31 USD | DKK 1.27B 186.35M USD | 0 | -DKK 0.70 -0.1 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹158.70 1.92 USD |
-4.88
|
₹15.39B 186.16M USD | ₹510.07K 6.17K USD | ₹156.32 1.89 USD | ₹164.67 1.99 USD | ₹15.39B 186.16M USD | 17.81 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹366.40 4.43 USD |
+4.46
|
₹15.31B 185.25M USD | ₹440.03K 5.32K USD | ₹361.30 4.37 USD | ₹377.00 4.56 USD | ₹15.31B 185.25M USD | 46.43 | ₹7.89 0.1 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$39.80 1.26 USD |
+3.78
|
NT$5.83B 185.23M USD | NT$3.20M 101.68K USD | NT$37.35 1.19 USD | NT$41.20 1.31 USD | NT$5.83B 185.23M USD | 49.13 | NT$0.81 0.03 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$74.00 2.35 USD |
0
|
NT$5.82B 185.02M USD | NT$205.08K 6.52K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$5.82B 185.02M USD | 7.27 | NT$10.17 0.32 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$78.20 2.48 USD |
+5.67
|
NT$5.82B 184.84M USD | NT$1.94M 61.66K USD | NT$75.20 2.39 USD | NT$81.00 2.57 USD | NT$5.82B 184.84M USD | 147.54 | NT$0.53 0.02 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,555 1.93 USD |
-1.73
|
₩244B 184.44M USD | ₩1M 844.44 USD | ₩2,480 1.87 USD | ₩2,635 1.99 USD | ₩244B 184.44M USD | 0 | ₩0 0 USD | ||
D-BOX
DBOXF
US
|
$0.83 — |
0
|
$184.41M — | $30.00K — | $0.82 — | $0.84 — | $184.41M — | 16.59 | $0.05 — | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.10 0.46 USD |
-4.02
|
CN¥1.25B 184.16M USD | CN¥4.57M 674.41K USD | CN¥3.03 0.45 USD | CN¥3.17 0.47 USD | CN¥1.25B 184.16M USD | 0 | -CN¥0.35 -0.05 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.65 27.3 USD |
-0.42
|
€159.53M 184.16M USD | €2.45K 2.83K USD | €23.50 27.13 USD | €23.90 27.59 USD | €159.53M 184.16M USD | 0 | -€0.13 -0.1 USD | ||
KULR Technology
KULR
US
|
$3.96 — |
+11.55
|
$183.18M — | $1.93M — | $3.59 — | $3.97 — | $183.18M — | 0 | -$1.63 — | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$41.05 1.3 USD |
-6.49
|
NT$5.76B 183M USD | NT$6.71M 213.28K USD | NT$41.05 1.3 USD | NT$43.30 1.38 USD | NT$5.76B 183M USD | 0 | -NT$1.88 -0.05 USD | ||
Appen Limited
APX.AX
AU
|
A$1.03 0.68 USD |
-4.19
|
A$276.33M 182.89M USD | A$1.76M 1.17M USD | A$1.03 0.68 USD | A$1.07 0.71 USD | A$276.33M 182.89M USD | 0 | -A$0.12 -0.07 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$57.50 1.83 USD |
+1.59
|
NT$5.75B 182.71M USD | NT$477.30K 15.17K USD | NT$57.00 1.81 USD | NT$57.70 1.83 USD | NT$5.75B 182.71M USD | 18.48 | NT$3.11 0.1 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$41.65 1.32 USD |
+9.89
|
NT$5.73B 182.06M USD | NT$20.47M 650.38K USD | NT$38.70 1.23 USD | NT$41.65 1.32 USD | NT$5.73B 182.06M USD | 0 | -NT$0.39 -0.01 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.70 0.09 USD |
0
|
NT$5.72B 181.8M USD | NT$730.15K 23.2K USD | NT$2.67 0.08 USD | NT$2.71 0.09 USD | NT$5.72B 181.8M USD | 0 | -NT$0.03 -0.0009 USD | ||
NEXG Berhad
5216.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 854.82M 181.76M USD | MYR 1.52M 323.45K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 854.82M 181.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$73.80 2.35 USD |
+3.8
|
NT$5.72B 181.68M USD | NT$797.11K 25.33K USD | NT$71.10 2.26 USD | NT$74.20 2.36 USD | NT$5.72B 181.68M USD | 42.41 | NT$1.74 0.06 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.88 6.79 USD |
-2
|
€156.96M 181.19M USD | €4.26K 4.91K USD | €5.84 6.74 USD | €6.00 6.93 USD | €156.96M 181.19M USD | 12.25 | €0.48 0.55 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$80.00 2.54 USD |
+8.55
|
NT$5.69B 180.67M USD | NT$2.00M 63.67K USD | NT$73.00 2.32 USD | NT$80.50 2.56 USD | NT$5.69B 180.67M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$163.50 5.2 USD |
+5.14
|
NT$5.66B 179.76M USD | NT$1.18M 37.43K USD | NT$159.50 5.07 USD | NT$170.50 5.42 USD | NT$5.66B 179.76M USD | 25.95 | NT$6.30 0.2 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.90 32.21 USD |
+1.45
|
€155.72M 179.75M USD | €8.53K 9.84K USD | €26.80 30.94 USD | €28.60 33.01 USD | €155.72M 179.75M USD | 30.00 | €0.93 1.07 USD | ||
|
Exodus Movement
EXOD
US
|
$5.98 — |
-7.86
|
$179.48M — | $87.41K — | $5.92 — | $6.67 — | $179.48M — | 0 | -$1.02 — | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$68.50 2.18 USD |
+1.63
|
NT$5.64B 179.15M USD | NT$378.71K 12.03K USD | NT$67.50 2.14 USD | NT$69.40 2.21 USD | NT$5.64B 179.15M USD | 11.91 | NT$5.75 0.18 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 838.93M 178.38M USD | MYR 309.60K 65.83K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 838.93M 178.38M USD | 16.12 | MYR 0.04 0.008 USD | ||
eole Inc.
2334.T
JP
|
¥644 4.35 USD |
+4.04
|
¥26B 178.13M USD | ¥4M 25.34K USD | ¥608 4.1 USD | ¥679 4.58 USD | ¥26B 178.13M USD | 0 | -¥15 -0.1 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$68.00 2.16 USD |
+1.04
|
NT$5.60B 178.05M USD | NT$138.57K 4.4K USD | NT$67.50 2.14 USD | NT$68.20 2.17 USD | NT$5.60B 178.05M USD | 12.38 | NT$5.49 0.17 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.40 0.45 USD |
-3.49
|
TRY 5.67B 177.96M USD | TRY 2.29M 71.77K USD | TRY 14.40 0.45 USD | TRY 15.11 0.47 USD | TRY 5.67B 177.96M USD | 60.00 | TRY 0.24 0.007 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$132.00 4.19 USD |
0
|
NT$5.58B 177.31M USD | NT$74.88K 2.38K USD | NT$131.00 4.16 USD | NT$134.00 4.26 USD | NT$5.58B 177.31M USD | 27.38 | NT$4.82 0.15 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.31 0.17 USD |
-5.76
|
HK$1.38B 176.55M USD | HK$680.00K 86.95K USD | HK$1.25 0.16 USD | HK$1.41 0.18 USD | HK$1.38B 176.55M USD | 21.83 | HK$0.06 0.007 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.75 12.41 USD |
+1.9
|
€152.67M 176.23M USD | €14.77K 17.04K USD | €10.40 12.01 USD | €10.75 12.41 USD | €152.67M 176.23M USD | 16.28 | €0.66 0.76 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.28 0.55 USD |
-0.47
|
HK$1.38B 175.89M USD | HK$46.40K 5.93K USD | HK$4.28 0.55 USD | HK$4.29 0.55 USD | HK$1.38B 175.89M USD | 14.26 | HK$0.30 0.04 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,615 1.97 USD |
-0.57
|
₩232B 175.39M USD | ₩2M 1.49K USD | ₩2,510 1.89 USD | ₩2,775 2.09 USD | ₩232B 175.39M USD | 0 | ₩0 0 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$178.50 5.67 USD |
+1.13
|
NT$5.50B 174.69M USD | NT$126.15K 4.01K USD | NT$176.00 5.59 USD | NT$180.00 5.72 USD | NT$5.50B 174.69M USD | 45.18 | NT$3.95 0.13 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$4.34 0.55 USD |
+9.6
|
HK$1.36B 174.51M USD | HK$472.00K 60.35K USD | HK$4.05 0.52 USD | HK$4.50 0.58 USD | HK$1.36B 174.51M USD | 0 | -HK$0.27 -0.03 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$69.00 2.19 USD |
0
|
NT$5.47B 173.96M USD | NT$162.39K 5.16K USD | NT$68.40 2.17 USD | NT$69.50 2.21 USD | NT$5.47B 173.96M USD | 19.43 | NT$3.55 0.11 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.50 9.81 USD |
0
|
€150.20M 173.38M USD | €146.00 168.53 USD | €8.50 9.81 USD | €8.50 9.81 USD | €150.20M 173.38M USD | 17.70 | €0.48 0.55 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.20 1.88 USD |
-0.17
|
NT$5.42B 172.27M USD | NT$290.08K 9.22K USD | NT$58.90 1.87 USD | NT$59.90 1.9 USD | NT$5.42B 172.27M USD | 14.26 | NT$4.15 0.13 USD | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$67.20 2.14 USD |
+9.98
|
NT$5.35B 169.89M USD | NT$2.59M 82.4K USD | NT$66.00 2.1 USD | NT$67.20 2.14 USD | NT$5.35B 169.89M USD | 21.19 | NT$3.17 0.1 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$30.80 0.98 USD |
+10.02
|
NT$5.33B 169.51M USD | NT$3.29M 104.57K USD | NT$28.15 0.89 USD | NT$30.80 0.98 USD | NT$5.33B 169.51M USD | 28.51 | NT$1.08 0.03 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.65 0.45 USD |
-2.43
|
SEK 1.73B 168.59M USD | SEK 1.37M 133.33K USD | SEK 4.40 0.43 USD | SEK 4.82 0.47 USD | SEK 1.73B 168.59M USD | 465.00 | SEK 0.01 0.0009 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$49.50 1.57 USD |
-2.94
|
NT$5.30B 168.36M USD | NT$2.24M 71.05K USD | NT$48.60 1.54 USD | NT$51.80 1.65 USD | NT$5.30B 168.36M USD | 112.50 | NT$0.44 0.01 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$40.10 1.27 USD |
+1.01
|
NT$5.29B 168.21M USD | NT$1.94M 61.49K USD | NT$39.80 1.26 USD | NT$41.35 1.31 USD | NT$5.29B 168.21M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Inseego
INSG
US
|
$10.31 — |
+1.88
|
$167.81M — | $297.52K — | $9.90 — | $10.45 — | $167.81M — | 16.10 | $0.64 — | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$72.50 2.3 USD |
0
|
NT$5.26B 167.02M USD | NT$220.72K 7.01K USD | NT$72.00 2.29 USD | NT$73.30 2.33 USD | NT$5.26B 167.02M USD | 14.21 | NT$5.10 0.16 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.65 15.76 USD |
-3.53
|
€144.52M 166.82M USD | €8.76K 10.11K USD | €13.50 15.58 USD | €14.50 16.74 USD | €144.52M 166.82M USD | 14.07 | €0.97 1.12 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$45.10 1.43 USD |
+8.28
|
NT$5.17B 164.26M USD | NT$1.33M 42.17K USD | NT$41.65 1.32 USD | NT$45.80 1.46 USD | NT$5.17B 164.26M USD | 0 | -NT$0.19 -0.006 USD | ||
DHI
DHX
US
|
$3.80 — |
+1.88
|
$164.15M — | $253.69K — | $3.55 — | $3.90 — | $164.15M — | 0 | -$0.05 — | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$29.20 0.93 USD |
+5.04
|
NT$5.15B 163.8M USD | NT$2.39M 75.79K USD | NT$27.20 0.86 USD | NT$29.45 0.94 USD | NT$5.15B 163.8M USD | 35.18 | NT$0.83 0.03 USD | ||
|
Nerdy
NRDY
US
|
$0.86 — |
-4.57
|
$163.21M — | $772.08K — | $0.86 — | $0.94 — | $163.21M — | 0 | -$0.27 — | ||
|
USBC
USBC
US
|
$0.42 — |
+13.11
|
$162.44M — | $845.25K — | $0.36 — | $0.46 — | $162.44M — | 0 | -$0.39 — | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$75.90 2.41 USD |
+1.2
|
NT$5.07B 161.22M USD | NT$412.24K 13.1K USD | NT$74.70 2.37 USD | NT$77.50 2.46 USD | NT$5.07B 161.22M USD | 27.90 | NT$2.72 0.09 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
-0.58
|
€139.48M 161.01M USD | €4.76K 5.5K USD | €1.73 1.99 USD | €1.75 2.01 USD | €139.48M 161.01M USD | 0 | -€0.10 -0.1 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.95 1.27 USD |
-0.87
|
NT$5.06B 160.7M USD | NT$1.89M 59.91K USD | NT$39.70 1.26 USD | NT$40.90 1.3 USD | NT$5.06B 160.7M USD | 57.07 | NT$0.70 0.02 USD | ||
Trio-Tech
TRT
US
|
$15.83 — |
+7.69
|
$160.08M — | $2.12M — | $15.30 — | $17.57 — | $160.08M — | 395.75 | $0.04 — | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 751.63M 159.82M USD | MYR 34.98M 7.44M USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 751.63M 159.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.55 1 USD |
-0.47
|
NT$5.01B 159.24M USD | NT$345.24K 10.97K USD | NT$31.50 1 USD | NT$31.75 1.01 USD | NT$5.01B 159.24M USD | 9.67 | NT$3.26 0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€11.90 13.74 USD |
-4.03
|
€137.79M 159.06M USD | €16.67K 19.25K USD | €11.80 13.62 USD | €12.45 14.37 USD | €137.79M 159.06M USD | 148.75 | €0.08 0.09 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.85 0.11 USD |
-1.16
|
HK$1.24B 158.1M USD | HK$180.00K 23.02K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$1.24B 158.1M USD | 5.31 | HK$0.16 0.02 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥801 5.41 USD |
+0.63
|
¥23B 157.3M USD | ¥333K 2.25K USD | ¥786 5.31 USD | ¥822 5.55 USD | ¥23B 157.3M USD | 0 | -¥6 -0.03 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.80 10.16 USD |
-4.97
|
€136.07M 157.07M USD | €548.43K 633.07K USD | €7.51 8.67 USD | €9.50 10.97 USD | €136.07M 157.07M USD | 0 | -€0.37 -0.4 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.63 11.12 USD |
+2.45
|
€135.32M 156.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €135.32M 156.2M USD | 19.26 | €0.50 0.58 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.75 0.1 USD |
+10.29
|
HK$1.22B 155.95M USD | HK$14.05M 1.8M USD | HK$0.69 0.09 USD | HK$0.78 0.1 USD | HK$1.22B 155.95M USD | 37.50 | HK$0.02 0.002 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$104.00 3.3 USD |
-2.8
|
NT$4.91B 155.86M USD | NT$517.84K 16.45K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$4.91B 155.86M USD | 16.32 | NT$6.37 0.2 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$10.00 7.42 USD |
-9.09
|
CA$209.59M 155.53M USD | CA$1.49K 1.1K USD | CA$9.90 7.35 USD | CA$10.51 7.8 USD | CA$209.59M 155.53M USD | 0 | -CA$1.64 -1.2 USD | ||
Thryv
THRY
US
|
$3.50 — |
-0.85
|
$155.22M — | $717.94K — | $3.48 — | $3.61 — | $155.22M — | 10.60 | $0.33 — | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$45.45 1.44 USD |
-3.71
|
NT$4.87B 154.7M USD | NT$2.23M 70.99K USD | NT$45.35 1.44 USD | NT$47.60 1.51 USD | NT$4.87B 154.7M USD | 0 | -NT$1.93 -0.06 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.75 14.72 USD |
+1.19
|
€133.88M 154.54M USD | €2.89K 3.34K USD | €12.65 14.6 USD | €12.95 14.95 USD | €133.88M 154.54M USD | 70.83 | €0.18 0.21 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.73 1.28 USD |
-1.7
|
CA$207.57M 154.03M USD | CA$66.10K 49.05K USD | CA$1.73 1.28 USD | CA$1.79 1.33 USD | CA$207.57M 154.03M USD | 0 | -CA$0.62 -0.4 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$75.60 2.4 USD |
+2.16
|
NT$4.82B 153.03M USD | NT$2.19M 69.71K USD | NT$72.00 2.29 USD | NT$77.40 2.46 USD | NT$4.82B 153.03M USD | 35.49 | NT$2.13 0.07 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 212.20 6.66 USD |
-0.33
|
TRY 4.84B 151.9M USD | TRY 1.09M 34.31K USD | TRY 207.60 6.52 USD | TRY 215.20 6.76 USD | TRY 4.84B 151.9M USD | 9.68 | TRY 21.90 0.69 USD | ||
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.40 0.15 USD |
-2.7
|
THB 5.39B 151.66M USD | THB 1.71M 48.1K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 5.39B 151.66M USD | 9.64 | THB 0.56 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||