Страница результатов 23 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Information Services Group, Inc.
III
US
|
$4.14 — |
+2.22
|
$198.05M — | $107.19K — | $4.04 — | $4.16 — | $198.05M — | 19.71 | $0.21 — | ||
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
-2.78
|
NT$6.22B 197.61M USD | NT$18.80K 597.34 USD | NT$268.50 8.53 USD | NT$288.00 9.15 USD | NT$6.22B 197.61M USD | 903.22 | NT$0.31 0.009 USD | ||
|
Quantum
QMCO
US
|
$13.46 — |
-2.53
|
$197.03M — | $324.88K — | $12.96 — | $14.08 — | $197.03M — | 0 | -$7.71 — | ||
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.03 0.22 USD |
-1.82
|
TRY 6.27B 196.88M USD | TRY 27.86M 875.07K USD | TRY 7.02 0.22 USD | TRY 7.28 0.23 USD | TRY 6.27B 196.88M USD | 17.57 | TRY 0.40 0.01 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$6.18B 196.24M USD | NT$495.95K 15.76K USD | NT$99.00 3.15 USD | NT$103.50 3.29 USD | NT$6.18B 196.24M USD | 322.58 | NT$0.31 0.009 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$62.60 1.99 USD |
+4.33
|
NT$6.15B 195.33M USD | NT$5.97M 189.83K USD | NT$58.70 1.87 USD | NT$63.50 2.02 USD | NT$6.15B 195.33M USD | 0 | -NT$0.43 -0.01 USD | ||
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.60 0.55 USD |
-1.58
|
SEK 1.99B 194.12M USD | SEK 2.04M 199.2K USD | SEK 5.57 0.54 USD | SEK 5.82 0.57 USD | SEK 1.99B 194.12M USD | 0 | -SEK 5.39 -0.5 USD | ||
msg life ag
MSGL.HM
DE
|
€3.90 4.5 USD |
+0.52
|
€166.93M 192.69M USD | €500.00 577.17 USD | €3.86 4.46 USD | €3.90 4.5 USD | €166.93M 192.69M USD | 13.92 | €0.28 0.32 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$82.00 2.61 USD |
-0.49
|
NT$6.01B 191.11M USD | NT$197.53K 6.28K USD | NT$81.00 2.57 USD | NT$84.30 2.68 USD | NT$6.01B 191.11M USD | 19.11 | NT$4.29 0.14 USD | ||
|
Draganfly
DPRO
US
|
$5.17 — |
-4.08
|
$190.68M — | $688.76K — | $5.11 — | $5.34 — | $190.68M — | 0 | -$0.71 — | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$143.50 4.56 USD |
-1.03
|
NT$5.97B 189.85M USD | NT$170.56K 5.42K USD | NT$142.50 4.53 USD | NT$146.00 4.64 USD | NT$5.97B 189.85M USD | 49.65 | NT$2.89 0.09 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.15 0.85 USD |
-0.86
|
CA$255.51M 189.61M USD | CA$164.54K 122.1K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$255.51M 189.61M USD | 14.37 | CA$0.08 0.06 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,565 1.94 USD |
+0.79
|
₩251B 189.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.55M USD | 0 | ₩0 0 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.60 0.59 USD |
+4.31
|
HK$1.48B 189.04M USD | HK$96.20K 12.3K USD | HK$4.39 0.56 USD | HK$4.60 0.59 USD | HK$1.48B 189.04M USD | 15.33 | HK$0.30 0.04 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$56.60 1.8 USD |
+1.8
|
NT$5.95B 188.95M USD | NT$4.37M 138.74K USD | NT$55.10 1.75 USD | NT$57.50 1.83 USD | NT$5.95B 188.95M USD | 707.50 | NT$0.08 0.002 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$54.30 1.73 USD |
-1.81
|
NT$5.92B 188.24M USD | NT$827.72K 26.3K USD | NT$53.80 1.71 USD | NT$55.20 1.75 USD | NT$5.92B 188.24M USD | 142.89 | NT$0.38 0.01 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$59.00 1.87 USD |
-0.34
|
NT$5.90B 187.61M USD | NT$65.55K 2.08K USD | NT$59.00 1.87 USD | NT$59.90 1.9 USD | NT$5.90B 187.61M USD | 23.41 | NT$2.52 0.08 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.96 1.31 USD |
+0.22
|
DKK 1.27B 186.77M USD | DKK 22.13K 3.24K USD | DKK 8.60 1.26 USD | DKK 8.99 1.32 USD | DKK 1.27B 186.77M USD | 0 | -DKK 0.70 -0.1 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 10.00 1.47 USD |
+0.6
|
DKK 1.27B 186.76M USD | DKK 12.62K 1.85K USD | DKK 9.88 1.45 USD | DKK 10.10 1.48 USD | DKK 1.27B 186.76M USD | 166.66 | DKK 0.06 0.008 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$86.50 2.75 USD |
-0.35
|
NT$5.86B 186.2M USD | NT$308.43K 9.8K USD | NT$85.70 2.72 USD | NT$87.10 2.77 USD | NT$5.86B 186.2M USD | 42.40 | NT$2.04 0.06 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.88 11.4 USD |
-0.4
|
€160.42M 185.18M USD | €22.05K 25.45K USD | €9.82 11.34 USD | €10.00 11.54 USD | €160.42M 185.18M USD | 19.37 | €0.51 0.59 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$102.00 3.24 USD |
-1.92
|
NT$5.81B 184.75M USD | NT$234.50K 7.45K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$5.81B 184.75M USD | 30.81 | NT$3.31 0.11 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,545 1.92 USD |
+3.25
|
₩243B 183.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.72M USD | 0 | ₩0 0 USD | ||
|
AmpliTech
AMPG
US
|
$7.23 — |
-6.47
|
$183.20M — | $2.72M — | $6.83 — | $7.68 — | $183.20M — | 0 | -$0.30 — | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$44.85 1.43 USD |
-2.07
|
NT$5.76B 183.14M USD | NT$876.78K 27.86K USD | NT$44.50 1.41 USD | NT$46.00 1.46 USD | NT$5.76B 183.14M USD | 0 | -NT$0.19 -0.006 USD | ||
Appen Limited
APX.AX
AU
|
A$0.98 0.68 USD |
-0.51
|
A$261.58M 182.73M USD | A$2.15M 1.5M USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$261.58M 182.73M USD | 0 | -A$0.12 -0.08 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$71.00 2.26 USD |
-2.74
|
NT$5.75B 182.68M USD | NT$1.22M 38.62K USD | NT$69.90 2.22 USD | NT$73.00 2.32 USD | NT$5.75B 182.68M USD | 52.98 | NT$1.34 0.04 USD | ||
eGain
EGAN
US
|
$6.64 — |
+0.68
|
$182.41M — | $198.76K — | $6.47 — | $6.84 — | $182.41M — | 4.92 | $1.35 — | ||
D-BOX
DBOXF
US
|
$0.82 — |
-0.04
|
$182.13M — | $10.73K — | $0.81 — | $0.82 — | $182.13M — | 16.39 | $0.05 — | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$72.80 2.31 USD |
-0.27
|
NT$5.73B 182.02M USD | NT$127.92K 4.06K USD | NT$72.50 2.3 USD | NT$73.60 2.34 USD | NT$5.73B 182.02M USD | 7.15 | NT$10.17 0.32 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$57.20 1.82 USD |
+1.42
|
NT$5.72B 181.75M USD | NT$314.41K 9.99K USD | NT$56.10 1.78 USD | NT$57.20 1.82 USD | NT$5.72B 181.75M USD | 18.39 | NT$3.11 0.1 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.88 6.79 USD |
0
|
€156.96M 181.19M USD | €4.78K 5.51K USD | €5.88 6.79 USD | €5.94 6.86 USD | €156.96M 181.19M USD | 12.25 | €0.48 0.55 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹154.07 1.86 USD |
-1.75
|
₹14.94B 180.73M USD | ₹309.95K 3.75K USD | ₹153.00 1.85 USD | ₹157.78 1.91 USD | ₹14.94B 180.73M USD | 17.29 | ₹8.91 0.11 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$73.20 2.33 USD |
-0.54
|
NT$5.67B 180.21M USD | NT$562.71K 17.88K USD | NT$70.20 2.23 USD | NT$73.80 2.35 USD | NT$5.67B 180.21M USD | 42.06 | NT$1.74 0.06 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$38.70 1.23 USD |
-1.65
|
NT$5.67B 180.11M USD | NT$1.36M 43.37K USD | NT$38.10 1.21 USD | NT$39.30 1.25 USD | NT$5.67B 180.11M USD | 47.77 | NT$0.81 0.03 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹356.05 4.31 USD |
-1.91
|
₹14.88B 180.02M USD | ₹245.94K 2.98K USD | ₹352.00 4.26 USD | ₹363.00 4.39 USD | ₹14.88B 180.02M USD | 45.01 | ₹7.91 0.1 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.67 0.08 USD |
-0.37
|
NT$5.66B 179.78M USD | NT$192.00K 6.1K USD | NT$2.64 0.08 USD | NT$2.70 0.09 USD | NT$5.66B 179.78M USD | 0 | -NT$0.03 -0.0009 USD | ||
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.65 0.14 USD |
+1.56
|
MYR 845.44M 179.77M USD | MYR 789.20K 167.81K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 845.44M 179.77M USD | 16.25 | MYR 0.04 0.008 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$71.10 2.26 USD |
-3.79
|
NT$5.66B 179.75M USD | NT$6.50M 206.6K USD | NT$69.60 2.21 USD | NT$73.70 2.34 USD | NT$5.66B 179.75M USD | 22.42 | NT$3.17 0.1 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.90 32.21 USD |
+0.36
|
€155.72M 179.75M USD | €2.98K 3.44K USD | €27.60 31.86 USD | €28.00 32.32 USD | €155.72M 179.75M USD | 30.00 | €0.93 1.07 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.80 2.41 USD |
+0.93
|
NT$5.64B 179.17M USD | NT$755.78K 24.01K USD | NT$73.20 2.33 USD | NT$76.80 2.44 USD | NT$5.64B 179.17M USD | 143.01 | NT$0.53 0.02 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.00 26.55 USD |
-0.22
|
€155.15M 179.09M USD | €20.55K 23.72K USD | €22.85 26.38 USD | €24.00 27.7 USD | €155.15M 179.09M USD | 0 | -€0.13 -0.1 USD | ||
|
Magnachip Semiconductor
MX
US
|
$4.89 — |
-6.32
|
$178.48M — | $763.31K — | $4.83 — | $5.24 — | $178.48M — | 0 | -$0.41 — | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$162.00 5.15 USD |
+5.88
|
NT$5.61B 178.11M USD | NT$489.01K 15.54K USD | NT$148.50 4.72 USD | NT$162.50 5.16 USD | NT$5.61B 178.11M USD | 25.71 | NT$6.30 0.2 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$55.90 1.78 USD |
-1.93
|
NT$5.59B 177.63M USD | NT$668.14K 21.23K USD | NT$55.30 1.76 USD | NT$56.80 1.8 USD | NT$5.59B 177.63M USD | 26.00 | NT$2.15 0.07 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.40 2.14 USD |
-0.15
|
NT$5.55B 176.27M USD | NT$137.02K 4.35K USD | NT$66.50 2.11 USD | NT$67.40 2.14 USD | NT$5.55B 176.27M USD | 11.72 | NT$5.75 0.18 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.30 2.14 USD |
-1.03
|
NT$5.55B 176.21M USD | NT$173.17K 5.5K USD | NT$67.00 2.13 USD | NT$67.80 2.15 USD | NT$5.55B 176.21M USD | 12.25 | NT$5.49 0.17 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$130.50 4.15 USD |
+0.77
|
NT$5.52B 175.3M USD | NT$39.12K 1.24K USD | NT$127.00 4.04 USD | NT$130.50 4.15 USD | NT$5.52B 175.3M USD | 27.07 | NT$4.82 0.15 USD | ||
|
Exodus Movement
EXOD
US
|
$5.82 — |
-5.67
|
$174.67M — | $34.40K — | $5.76 — | $6.19 — | $174.67M — | 0 | -$1.02 — | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.07 0.44 USD |
-2.16
|
TRY 5.54B 173.88M USD | TRY 2.19M 68.93K USD | TRY 14.05 0.44 USD | TRY 14.48 0.45 USD | TRY 5.54B 173.88M USD | 58.62 | TRY 0.24 0.007 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.78 0.47 USD |
-1.48
|
SEK 1.77B 173.23M USD | SEK 235.80K 23.02K USD | SEK 4.74 0.46 USD | SEK 4.85 0.47 USD | SEK 1.77B 173.23M USD | 477.80 | SEK 0.01 0.0009 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$177.00 5.62 USD |
-0.56
|
NT$5.45B 173.22M USD | NT$219.72K 6.98K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$5.45B 173.22M USD | 44.81 | NT$3.95 0.13 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$38.85 1.23 USD |
-0.77
|
NT$5.45B 173.19M USD | NT$3.06M 97.29K USD | NT$38.60 1.23 USD | NT$40.20 1.28 USD | NT$5.45B 173.19M USD | 0 | -NT$1.88 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.55 12.18 USD |
-0.47
|
€149.83M 172.95M USD | €19.91K 22.98K USD | €10.40 12.01 USD | €10.60 12.24 USD | €149.83M 172.95M USD | 15.98 | €0.66 0.76 USD | ||
eole Inc.
2334.T
JP
|
¥624 4.21 USD |
+0.65
|
¥26B 172.6M USD | ¥2M 13.41K USD | ¥606 4.09 USD | ¥636 4.29 USD | ¥26B 172.6M USD | 0 | -¥15 -0.1 USD | ||
|
Optical Cable
OCC
US
|
$19.54 — |
-1.31
|
$172.57M — | $230.98K — | $19.12 — | $20.93 — | $172.57M — | 162.83 | $0.12 — | ||
Digimarc
DMRC
US
|
$7.71 — |
-6.83
|
$172.03M — | $177.32K — | $7.59 — | $8.47 — | $172.03M — | 0 | -$1.26 — | ||
|
Nerdy
NRDY
US
|
$0.90 — |
+3.03
|
$171.95M — | $448.34K — | $0.87 — | $0.94 — | $171.95M — | 0 | -$0.27 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.00 16.16 USD |
0
|
€148.22M 171.1M USD | €4.76K 5.49K USD | €13.85 15.99 USD | €14.05 16.22 USD | €148.22M 171.1M USD | 14.43 | €0.97 1.12 USD | ||
WidePoint
WYY
US
|
$17.29 — |
+13.26
|
$170.95M — | $592.02K — | $14.75 — | $18.00 — | $170.95M — | 0 | -$0.19 — | ||
|
NEXG Berhad
5216.KL
MY
|
MYR 0.23 0.05 USD |
-6.12
|
MYR 802.49M 170.63M USD | MYR 11.02M 2.34M USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 802.49M 170.63M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$30.40 0.97 USD |
+7.8
|
NT$5.37B 170.53M USD | NT$4.01M 127.47K USD | NT$28.00 0.89 USD | NT$30.60 0.97 USD | NT$5.37B 170.53M USD | 36.62 | NT$0.83 0.03 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$67.50 2.14 USD |
-0.59
|
NT$5.36B 170.18M USD | NT$275.99K 8.77K USD | NT$67.20 2.14 USD | NT$68.50 2.18 USD | NT$5.36B 170.18M USD | 19.01 | NT$3.55 0.11 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$30.90 0.98 USD |
-3.59
|
NT$5.35B 170.06M USD | NT$2.77M 88.13K USD | NT$30.45 0.97 USD | NT$31.85 1.01 USD | NT$5.35B 170.06M USD | 28.61 | NT$1.08 0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$40.50 1.29 USD |
+4.92
|
NT$5.35B 169.89M USD | NT$2.79M 88.78K USD | NT$39.15 1.24 USD | NT$40.95 1.3 USD | NT$5.35B 169.89M USD | 0 | -NT$0.49 -0.01 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.85 0.42 USD |
-7.47
|
CN¥1.15B 169.31M USD | CN¥13.03M 1.92M USD | CN¥2.82 0.42 USD | CN¥3.08 0.45 USD | CN¥1.15B 169.31M USD | 0 | -CN¥0.35 -0.05 USD | ||
Thryv
THRY
US
|
$3.81 — |
+3.67
|
$169.19M — | $318.29K — | $3.60 — | $3.85 — | $169.19M — | 11.56 | $0.33 — | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$38.60 1.23 USD |
-2.15
|
NT$5.31B 168.72M USD | NT$10.26M 326.01K USD | NT$37.70 1.2 USD | NT$40.95 1.3 USD | NT$5.31B 168.72M USD | 0 | -NT$0.39 -0.01 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.25 9.52 USD |
-1.79
|
€145.78M 168.28M USD | €5.85K 6.76K USD | €8.25 9.52 USD | €8.45 9.75 USD | €145.78M 168.28M USD | 17.18 | €0.48 0.55 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$57.80 1.84 USD |
-0.86
|
NT$5.29B 168.2M USD | NT$526.08K 16.72K USD | NT$57.70 1.83 USD | NT$58.40 1.86 USD | NT$5.29B 168.2M USD | 13.92 | NT$4.15 0.13 USD | ||
KULR Technology
KULR
US
|
$3.61 — |
-6.5
|
$166.94M — | $964.68K — | $3.56 — | $3.91 — | $166.94M — | 0 | -$1.63 — | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.23 0.16 USD |
+4.24
|
HK$1.30B 165.76M USD | HK$1.52M 194.35K USD | HK$1.11 0.14 USD | HK$1.35 0.17 USD | HK$1.30B 165.76M USD | 20.50 | HK$0.06 0.007 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$45.50 1.45 USD |
0
|
NT$5.22B 165.71M USD | NT$929.43K 29.53K USD | NT$43.60 1.39 USD | NT$46.25 1.47 USD | NT$5.22B 165.71M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$48.70 1.55 USD |
+2.96
|
NT$5.21B 165.64M USD | NT$4.28M 136.11K USD | NT$46.40 1.47 USD | NT$49.85 1.58 USD | NT$5.21B 165.64M USD | 110.68 | NT$0.44 0.01 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,440 1.84 USD |
+1.24
|
₩217B 163.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.65M USD | 0 | ₩0 0 USD | ||
|
Inseego
INSG
US
|
$10.04 — |
-2
|
$163.50M — | $86.92K — | $9.97 — | $10.28 — | $163.50M — | 15.69 | $0.64 — | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.10 2.23 USD |
-0.85
|
NT$5.08B 161.49M USD | NT$253.44K 8.05K USD | NT$69.40 2.21 USD | NT$70.80 2.25 USD | NT$5.08B 161.49M USD | 13.74 | NT$5.10 0.16 USD | ||
DHI
DHX
US
|
$3.72 — |
-3.89
|
$160.70M — | $65.26K — | $3.68 — | $3.89 — | $160.70M — | 0 | -$0.05 — | ||
|
ATEME SA
ATEME.PA
FR
|
€12.00 13.85 USD |
+1.27
|
€138.95M 160.4M USD | €16.74K 19.32K USD | €11.90 13.74 USD | €12.50 14.43 USD | €138.95M 160.4M USD | 150.00 | €0.08 0.09 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.80 1.26 USD |
+1.02
|
NT$5.04B 160.1M USD | NT$1.44M 45.83K USD | NT$38.55 1.22 USD | NT$39.80 1.26 USD | NT$5.04B 160.1M USD | 56.85 | NT$0.70 0.02 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 751.63M 159.82M USD | MYR 11.90M 2.53M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 751.63M 159.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.85 11.37 USD |
+1.23
|
€138.41M 159.77M USD | €17.88K 20.64K USD | €9.72 11.22 USD | €9.85 11.37 USD | €138.41M 159.77M USD | 19.69 | €0.50 0.58 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.75 1.23 USD |
0
|
NT$4.99B 158.67M USD | NT$109.35K 3.47K USD | NT$38.40 1.22 USD | NT$39.55 1.26 USD | NT$4.99B 158.67M USD | 29.13 | NT$1.33 0.04 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.30 0.99 USD |
+0.48
|
NT$4.97B 157.98M USD | NT$154.02K 4.89K USD | NT$31.05 0.99 USD | NT$31.35 1 USD | NT$4.97B 157.98M USD | 9.60 | NT$3.26 0.1 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.91 0.5 USD |
-6.24
|
HK$1.23B 157.22M USD | HK$268.00K 34.27K USD | HK$3.86 0.49 USD | HK$4.17 0.53 USD | HK$1.23B 157.22M USD | 0 | -HK$0.27 -0.03 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.75 1.3 USD |
+2.34
|
CA$209.97M 155.81M USD | CA$6.49K 4.82K USD | CA$1.71 1.27 USD | CA$1.75 1.3 USD | CA$209.97M 155.81M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$131.50 4.18 USD |
-4.71
|
NT$4.90B 155.79M USD | NT$2.10M 66.81K USD | NT$128.50 4.08 USD | NT$144.00 4.58 USD | NT$4.90B 155.79M USD | 117.41 | NT$1.12 0.04 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.75 14.72 USD |
+0.79
|
€133.88M 154.54M USD | €6.88K 7.94K USD | €12.55 14.49 USD | €12.80 14.78 USD | €133.88M 154.54M USD | 70.83 | €0.18 0.21 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.34 0.07 USD |
+3.03
|
MYR 726.32M 154.44M USD | MYR 6.21M 1.32M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 726.32M 154.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$29.45 0.94 USD |
+8.27
|
NT$4.86B 154.4M USD | NT$12.58M 399.71K USD | NT$27.00 0.86 USD | NT$29.90 0.95 USD | NT$4.86B 154.4M USD | 29.15 | NT$1.01 0.03 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.83 0.11 USD |
-2.35
|
HK$1.21B 154.38M USD | HK$286.00K 36.57K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$1.21B 154.38M USD | 5.18 | HK$0.16 0.02 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$9.90 7.35 USD |
-2.08
|
CA$207.49M 153.97M USD | CA$5.82K 4.32K USD | CA$9.55 7.09 USD | CA$10.49 7.78 USD | CA$207.49M 153.97M USD | 0 | -CA$1.64 -1.2 USD | ||
Tucows
TCX
US
|
$13.80 — |
+0.95
|
$153.86M — | $10.34K — | $13.54 — | $14.03 — | $153.86M — | 0 | -$7.11 — | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.20 2.29 USD |
-1.1
|
NT$4.83B 153.36M USD | NT$288.39K 9.16K USD | NT$71.80 2.28 USD | NT$73.80 2.35 USD | NT$4.83B 153.36M USD | 26.54 | NT$2.72 0.09 USD | ||
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 5.43B 152.92M USD | THB 623.62K 17.55K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.43B 152.92M USD | 9.73 | THB 0.56 0.02 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.24 1.56 USD |
-3.12
|
CHF 121.33M 152.18M USD | CHF 498.00 624.61 USD | CHF 1.24 1.55 USD | CHF 1.24 1.56 USD | CHF 121.33M 152.18M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$4.76B 151.37M USD | NT$235.55K 7.48K USD | NT$99.10 3.15 USD | NT$102.50 3.26 USD | NT$4.76B 151.37M USD | 15.85 | NT$6.37 0.2 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 211.30 6.64 USD |
+0.62
|
TRY 4.82B 151.26M USD | TRY 857.59K 26.93K USD | TRY 206.10 6.47 USD | TRY 216.10 6.79 USD | TRY 4.82B 151.26M USD | 9.64 | TRY 21.90 0.69 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.62 1.87 USD |
-4.14
|
€130.99M 151.21M USD | €20.84K 24.06K USD | €1.62 1.87 USD | €1.71 1.97 USD | €130.99M 151.21M USD | 0 | -€0.10 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||