Página 23 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shuttle Inc.
2405.TW
TW
|
NT$12.45 0.4 USD |
-4.6
|
NT$4.28B 135.86M USD | NT$3.29M 104.65K USD | NT$11.90 0.38 USD | NT$12.65 0.4 USD | NT$4.28B 135.86M USD | 1245.00 | NT$0.01 0.0003 USD | ||
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$42.65 1.36 USD |
-8.67
|
NT$4.27B 135.53M USD | NT$1.01M 32.05K USD | NT$42.05 1.34 USD | NT$43.70 1.39 USD | NT$4.27B 135.53M USD | 18.38 | NT$2.32 0.07 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$37.55 1.19 USD |
-7.28
|
NT$4.26B 135.25M USD | NT$1.27M 40.33K USD | NT$36.45 1.16 USD | NT$38.30 1.22 USD | NT$4.26B 135.25M USD | 0 | -NT$4.40 -0.1 USD | ||
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 206.10 6.47 USD |
-3.24
|
TRY 4.31B 135.23M USD | TRY 780.18K 24.5K USD | TRY 204.30 6.42 USD | TRY 217.80 6.84 USD | TRY 4.31B 135.23M USD | 8.36 | TRY 24.64 0.77 USD | ||
Contel Technology Company Limited
1912.HK
HK
|
HK$2.29 0.29 USD |
-6.91
|
HK$1.06B 135.04M USD | HK$3.70M 472.45K USD | HK$2.25 0.29 USD | HK$2.60 0.33 USD | HK$1.06B 135.04M USD | 0 | -HK$0.94 -0.1 USD | ||
QuickLogic
QUIK
US
|
$7.34 — |
-11.14
|
$134.45M — | $298.28K — | $7.04 — | $7.98 — | $134.45M — | 0 | -$0.62 — |
|
|
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$52.20 1.66 USD |
-9.37
|
NT$4.21B 133.91M USD | NT$990.61K 31.48K USD | NT$51.90 1.65 USD | NT$53.90 1.71 USD | NT$4.21B 133.91M USD | 24.97 | NT$2.09 0.07 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$60.20 1.91 USD |
+2.03
|
NT$4.21B 133.83M USD | NT$43.59M 1.39M USD | NT$53.10 1.69 USD | NT$64.60 2.05 USD | NT$4.21B 133.83M USD | 44.26 | NT$1.36 0.04 USD | ||
Tucows
TCX
US
|
$11.92 — |
-5.02
|
$133.29M — | $45.60K — | $11.67 — | $12.59 — | $133.29M — | 0 | -$7.08 — |
|
|
Canaan
CAN
US
|
$0.18 — |
-12.57
|
$132.40M — | $9.52M — | $0.17 — | $0.20 — | $132.40M — | 0 | -$0.45 — |
|
|
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$46.00 1.46 USD |
-6.22
|
NT$4.14B 131.55M USD | NT$1.04M 32.93K USD | NT$44.15 1.4 USD | NT$47.80 1.52 USD | NT$4.14B 131.55M USD | 23.00 | NT$2.00 0.06 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$27.90 0.89 USD |
-0.18
|
NT$4.12B 130.76M USD | NT$434.85K 13.82K USD | NT$25.50 0.81 USD | NT$28.35 0.9 USD | NT$4.12B 130.76M USD | 25.13 | NT$1.11 0.04 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$16.65 0.53 USD |
-1.48
|
NT$4.10B 130.28M USD | NT$642.70K 20.42K USD | NT$15.55 0.49 USD | NT$16.85 0.54 USD | NT$4.10B 130.28M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$29.20 0.93 USD |
-3.15
|
NT$4.10B 130.17M USD | NT$1.76M 56.06K USD | NT$27.15 0.86 USD | NT$29.90 0.95 USD | NT$4.10B 130.17M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$74.90 2.38 USD |
-3.98
|
NT$4.07B 129.3M USD | NT$500.96K 15.92K USD | NT$70.20 2.23 USD | NT$76.20 2.42 USD | NT$4.07B 129.3M USD | 29.48 | NT$2.54 0.08 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$96.10 3.05 USD |
-6.24
|
NT$4.02B 127.69M USD | NT$617.43K 19.62K USD | NT$92.30 2.93 USD | NT$98.50 3.13 USD | NT$4.02B 127.69M USD | 37.53 | NT$2.56 0.08 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.55 1.08 USD |
+0.98
|
A$181.87M 127.05M USD | A$686.82K 479.79K USD | A$1.43 1 USD | A$1.55 1.08 USD | A$181.87M 127.05M USD | 22.14 | A$0.07 0.05 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.38 0.3 USD |
0
|
HK$985.63M 126.02M USD | HK$28.00K 3.58K USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$985.63M 126.02M USD | 26.38 | HK$0.09 0.01 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$113.00 3.59 USD |
-7.38
|
NT$3.95B 125.51M USD | NT$318.14K 10.11K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$3.95B 125.51M USD | 16.47 | NT$6.86 0.22 USD | ||
eole Inc.
2334.T
JP
|
¥472 2.91 USD |
+2.61
|
¥20B 125.24M USD | ¥3M 15.49K USD | ¥396 2.44 USD | ¥475 2.93 USD | ¥20B 125.24M USD | 0 | -¥15 -0.09 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$30.80 0.98 USD |
-3.3
|
NT$3.92B 124.42M USD | NT$859.24K 27.3K USD | NT$28.75 0.91 USD | NT$31.60 1 USD | NT$3.92B 124.42M USD | 22.48 | NT$1.37 0.04 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$76.60 2.43 USD |
-4.25
|
NT$3.90B 123.86M USD | NT$188.96K 6K USD | NT$72.30 2.3 USD | NT$77.50 2.46 USD | NT$3.90B 123.86M USD | 10.35 | NT$7.40 0.24 USD | ||
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$1.30 0.17 USD |
-5.8
|
HK$968.17M 123.79M USD | HK$3.52M 449.95K USD | HK$1.15 0.15 USD | HK$1.33 0.17 USD | HK$968.17M 123.79M USD | 5.41 | HK$0.24 0.03 USD | ||
GSI
GSIT
US
|
$3.20 — |
-12.09
|
$122.98M — | $813.78K — | $3.08 — | $3.55 — | $122.98M — | 0 | -$0.47 — |
|
|
Speed Tech Corp.
5457.TWO
TW
|
NT$19.70 0.63 USD |
-3.19
|
NT$3.87B 122.84M USD | NT$1.15M 36.61K USD | NT$18.40 0.58 USD | NT$19.70 0.63 USD | NT$3.87B 122.84M USD | 28.55 | NT$0.69 0.02 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$36.80 1.17 USD |
-4.79
|
NT$3.86B 122.77M USD | NT$1.50M 47.58K USD | NT$34.80 1.11 USD | NT$37.30 1.19 USD | NT$3.86B 122.77M USD | 36.43 | NT$1.01 0.03 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.14 0.15 USD |
-3.4
|
HK$959.64M 122.7M USD | HK$650.00K 83.11K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$959.64M 122.7M USD | 4.36 | HK$0.26 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.22 1.41 USD |
+0.83
|
€106.09M 122.47M USD | €1.40K 1.61K USD | €1.18 1.36 USD | €1.22 1.41 USD | €106.09M 122.47M USD | 12.19 | €0.10 0.12 USD | ||
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$36.60 1.16 USD |
-5.91
|
NT$3.84B 122.11M USD | NT$1.72M 54.78K USD | NT$35.05 1.11 USD | NT$37.65 1.2 USD | NT$3.84B 122.11M USD | 51.54 | NT$0.71 0.02 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.49 0.32 USD |
-2.61
|
MYR 572.22M 121.67M USD | MYR 809.70K 172.17K USD | MYR 1.45 0.31 USD | MYR 1.51 0.32 USD | MYR 572.22M 121.67M USD | 0 | MYR 0.00 0 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$74.80 2.38 USD |
-6.97
|
NT$3.82B 121.23M USD | NT$673.38K 21.4K USD | NT$72.40 2.3 USD | NT$75.20 2.39 USD | NT$3.82B 121.23M USD | 31.82 | NT$2.35 0.07 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$56.30 1.79 USD |
-5.54
|
NT$3.81B 121.19M USD | NT$576.17K 18.31K USD | NT$53.70 1.71 USD | NT$56.80 1.8 USD | NT$3.81B 121.19M USD | 296.31 | NT$0.19 0.006 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$172.71M 120.65M USD | A$328.23K 229.29K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$172.71M 120.65M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.17 0.12 USD |
+6.45
|
A$172.53M 120.52M USD | A$199.55K 139.4K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$172.53M 120.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$109.50 3.48 USD |
-3.95
|
NT$3.79B 120.39M USD | NT$177.91K 5.65K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$3.79B 120.39M USD | 12.27 | NT$8.92 0.28 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$48.00 1.53 USD |
-3.52
|
NT$3.78B 120.01M USD | NT$388.58K 12.35K USD | NT$44.80 1.42 USD | NT$48.75 1.55 USD | NT$3.78B 120.01M USD | 7.23 | NT$6.63 0.21 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$47.90 1.52 USD |
-0.31
|
NT$3.76B 119.4M USD | NT$319.43K 10.15K USD | NT$45.40 1.44 USD | NT$48.35 1.54 USD | NT$3.76B 119.4M USD | 10.06 | NT$4.76 0.15 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$18.05 0.57 USD |
-5
|
NT$3.75B 119.12M USD | NT$915.65K 29.1K USD | NT$17.30 0.55 USD | NT$18.50 0.59 USD | NT$3.75B 119.12M USD | 22.56 | NT$0.80 0.03 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.01 1.4 USD |
-4.29
|
A$169.98M 118.74M USD | A$119.93K 83.78K USD | A$1.97 1.38 USD | A$2.06 1.44 USD | A$169.98M 118.74M USD | 0 | -A$0.24 -0.1 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.00 8.08 USD |
+2.94
|
€102.59M 118.42M USD | €160.01K 184.7K USD | €6.80 7.85 USD | €7.20 8.31 USD | €102.59M 118.42M USD | 11.86 | €0.59 0.68 USD | ||
Exodus Movement
EXOD
US
|
$3.92 — |
-16.24
|
$118.40M — | $118.18K — | $3.88 — | $4.86 — | $118.40M — | 0 | -$2.48 — |
|
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.02 2.84 USD |
+0.36
|
R$579.78M 117.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.78M 117.51M USD | 5.89 | R$2.38 0.48 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.14 USD |
+0.87
|
€101.47M 117.13M USD | €22.45K 25.91K USD | €1.82 2.1 USD | €1.90 2.19 USD | €101.47M 117.13M USD | 0 | -€0.05 -0.05 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.15 0.15 USD |
-0.43
|
HK$911.49M 116.55M USD | HK$28.00K 3.58K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$911.49M 116.55M USD | 10.40 | HK$0.11 0.01 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$38.45 1.22 USD |
-4.23
|
NT$3.67B 116.53M USD | NT$349.27K 11.1K USD | NT$36.20 1.15 USD | NT$38.90 1.24 USD | NT$3.67B 116.53M USD | 31.51 | NT$1.22 0.04 USD | ||
QES Group Berhad
0196.KL
MY
|
MYR 0.59 0.13 USD |
-4.07
|
MYR 540.46M 114.92M USD | MYR 3.52M 748.61K USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 540.46M 114.92M USD | 29.50 | MYR 0.02 0.004 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.93 0.28 USD |
-3.48
|
CN¥777.07M 114.65M USD | CN¥13.56M 2M USD | CN¥1.91 0.28 USD | CN¥2.02 0.3 USD | CN¥777.07M 114.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.28 1.69 USD |
0
|
CA$153.65M 114.02M USD | CA$28.76K 21.34K USD | CA$2.25 1.67 USD | CA$2.33 1.73 USD | CA$153.65M 114.02M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$30.95 0.98 USD |
-4.48
|
NT$3.58B 113.62M USD | NT$4.56M 144.86K USD | NT$29.20 0.93 USD | NT$31.25 0.99 USD | NT$3.58B 113.62M USD | 0 | -NT$0.03 -0.0009 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.15 0.29 USD |
+1.67
|
TRY 3.60B 113.08M USD | TRY 3.58M 112.54K USD | TRY 9.10 0.29 USD | TRY 9.78 0.31 USD | TRY 3.60B 113.08M USD | 39.78 | TRY 0.23 0.007 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.76 0.2 USD |
-2.95
|
₹9.30B 112.51M USD | ₹1.37M 16.54K USD | ₹16.70 0.2 USD | ₹17.26 0.21 USD | ₹9.30B 112.51M USD | 31.03 | ₹0.54 0.006 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.42 0.14 USD |
-6.36
|
TRY 3.56B 111.86M USD | TRY 12.56M 394.45K USD | TRY 4.40 0.14 USD | TRY 4.87 0.15 USD | TRY 3.56B 111.86M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$40.10 1.27 USD |
-7.6
|
NT$3.49B 110.82M USD | NT$649.75K 20.65K USD | NT$39.10 1.24 USD | NT$41.50 1.32 USD | NT$3.49B 110.82M USD | 20.77 | NT$1.93 0.06 USD | ||
SoundThinking
SSTI
US
|
$8.32 — |
-0.12
|
$110.16M — | $68.63K — | $8.29 — | $8.33 — | $110.16M — | 0 | -$1.29 — |
|
|
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$22.75 0.72 USD |
-3.6
|
NT$3.46B 109.96M USD | NT$653.24K 20.76K USD | NT$18.55 0.59 USD | NT$23.10 0.73 USD | NT$3.46B 109.96M USD | 0 | -NT$0.92 -0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$54.10 1.72 USD |
-4.75
|
NT$3.45B 109.51M USD | NT$372.91K 11.85K USD | NT$52.00 1.65 USD | NT$54.70 1.74 USD | NT$3.45B 109.51M USD | 14.50 | NT$3.73 0.12 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 513.35M 109.15M USD | MYR 169.28M 35.99M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 513.35M 109.15M USD | 0.50 | MYR 0.13 0.03 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$23.40 0.74 USD |
-0.85
|
NT$3.43B 108.9M USD | NT$392.89K 12.48K USD | NT$21.30 0.68 USD | NT$24.15 0.77 USD | NT$3.43B 108.9M USD | 20.70 | NT$1.13 0.04 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$34.20 1.09 USD |
-6.04
|
NT$3.42B 108.67M USD | NT$2.33M 74.02K USD | NT$32.80 1.04 USD | NT$34.40 1.09 USD | NT$3.42B 108.67M USD | 19.32 | NT$1.77 0.06 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€1.65 1.9 USD |
0
|
€93.45M 107.87M USD | €8.80K 10.16K USD | €1.65 1.9 USD | €1.68 1.94 USD | €93.45M 107.87M USD | 15.00 | €0.11 0.13 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$27.40 0.87 USD |
-1.62
|
NT$3.39B 107.77M USD | NT$1.71M 54.35K USD | NT$25.30 0.8 USD | NT$28.40 0.9 USD | NT$3.39B 107.77M USD | 685.00 | NT$0.04 0.001 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.24 0.87 USD |
-8.15
|
A$153.22M 107.03M USD | A$7.17K 5.01K USD | A$1.24 0.87 USD | A$1.35 0.94 USD | A$153.22M 107.03M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$26.00 0.83 USD |
-0.57
|
NT$3.36B 106.9M USD | NT$458.81K 14.58K USD | NT$24.25 0.77 USD | NT$26.40 0.84 USD | NT$3.36B 106.9M USD | 34.21 | NT$0.76 0.02 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.41 0.09 USD |
-4.71
|
MYR 501.99M 106.74M USD | MYR 2.99M 635.83K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 501.99M 106.74M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$40.35 1.28 USD |
-5.72
|
NT$3.35B 106.57M USD | NT$2.30M 73.02K USD | NT$38.55 1.22 USD | NT$41.40 1.32 USD | NT$3.35B 106.57M USD | 65.08 | NT$0.62 0.02 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.79 0.1 USD |
-0.63
|
HK$832.66M 106.47M USD | HK$4.15M 529.99K USD | HK$0.74 0.09 USD | HK$0.82 0.1 USD | HK$832.66M 106.47M USD | 4.64 | HK$0.17 0.02 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$87.90 2.79 USD |
-9.85
|
NT$3.34B 106.26M USD | NT$1.16M 36.97K USD | NT$87.80 2.79 USD | NT$90.70 2.88 USD | NT$3.34B 106.26M USD | 11.07 | NT$7.94 0.25 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$49.65 1.58 USD |
-6.32
|
NT$3.32B 105.46M USD | NT$517.46K 16.44K USD | NT$47.70 1.52 USD | NT$50.80 1.61 USD | NT$3.32B 105.46M USD | 12.28 | NT$4.04 0.13 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$21.50 0.68 USD |
-5.91
|
NT$3.31B 105.12M USD | NT$483.43K 15.36K USD | NT$20.95 0.67 USD | NT$21.70 0.69 USD | NT$3.31B 105.12M USD | 10.80 | NT$1.99 0.06 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$159.50 5.07 USD |
-7
|
NT$3.30B 104.85M USD | NT$173.59K 5.52K USD | NT$155.50 4.94 USD | NT$166.50 5.29 USD | NT$3.30B 104.85M USD | 17.18 | NT$9.28 0.29 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.56 0.07 USD |
-2.63
|
HK$807.33M 103.23M USD | HK$94.00K 12.02K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$807.33M 103.23M USD | 3.26 | HK$0.17 0.02 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$11.70 0.37 USD |
-2.5
|
NT$3.24B 103.04M USD | NT$951.91K 30.25K USD | NT$11.10 0.35 USD | NT$11.90 0.38 USD | NT$3.24B 103.04M USD | 585.00 | NT$0.02 0.0006 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$73.30 2.33 USD |
+9.9
|
NT$3.22B 102.41M USD | NT$3.72M 118.26K USD | NT$60.50 1.92 USD | NT$73.30 2.33 USD | NT$3.22B 102.41M USD | 9.24 | NT$7.93 0.25 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.26 1.07 USD |
-0.19
|
R$504.76M 102.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$504.76M 102.31M USD | 1.42 | R$3.70 0.75 USD | ||
Atomera
ATOM
US
|
$2.60 — |
-8.92
|
$101.81M — | $1.12M — | $2.56 — | $2.78 — | $101.81M — | 0 | -$0.57 — |
|
|
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.50 0.13 USD |
-3.43
|
THB 3.62B 101.79M USD | THB 8.50M 239.06K USD | THB 4.48 0.13 USD | THB 4.60 0.13 USD | THB 3.62B 101.79M USD | 29.99 | THB 0.15 0.004 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
-3.9
|
CA$134.66M 99.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$29.25 0.93 USD |
-2.66
|
NT$3.14B 99.84M USD | NT$1.34M 42.51K USD | NT$27.20 0.86 USD | NT$29.45 0.94 USD | NT$3.14B 99.84M USD | 117.00 | NT$0.25 0.007 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$18.70 0.59 USD |
+10
|
NT$3.14B 99.67M USD | NT$7.76M 246.65K USD | NT$15.50 0.49 USD | NT$18.70 0.59 USD | NT$3.14B 99.67M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$43.10 1.37 USD |
-3.36
|
NT$3.12B 99.23M USD | NT$3.57M 113.54K USD | NT$40.15 1.28 USD | NT$46.80 1.49 USD | NT$3.12B 99.23M USD | 0 | -NT$0.62 -0.01 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$38.80 1.23 USD |
-4.06
|
NT$3.12B 99.06M USD | NT$230.37K 7.32K USD | NT$36.60 1.16 USD | NT$39.05 1.24 USD | NT$3.12B 99.06M USD | 15.27 | NT$2.54 0.08 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.71 0.99 USD |
+1.37
|
SAR 371.00M 98.97M USD | SAR 1.63M 435.83K USD | SAR 3.67 0.98 USD | SAR 3.80 1.01 USD | SAR 371.00M 98.97M USD | 0 | -SAR 0.15 -0.04 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$38.85 1.24 USD |
-6.5
|
NT$3.10B 98.6M USD | NT$909.87K 28.02K USD | NT$37.40 1.19 USD | NT$39.45 1.25 USD | NT$3.10B 98.6M USD | 16.04 | NT$2.43 0.08 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$23.50 0.75 USD |
-6
|
NT$3.10B 98.58M USD | NT$710.95K 22.59K USD | NT$22.50 0.71 USD | NT$23.75 0.75 USD | NT$3.10B 98.58M USD | 2350.00 | NT$0.01 0.0003 USD | ||
One Stop Systems
OSS
US
|
$3.92 — |
-15.88
|
$98.15M — | $2.39M — | $3.88 — | $4.45 — | $98.15M — | 0 | -$0.30 — |
|
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$11.39K 6.5K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.83 1.8 USD |
+0.07
|
₹8.08B 97.73M USD | ₹223.21K 2.7K USD | ₹145.05 1.75 USD | ₹154.80 1.87 USD | ₹8.08B 97.73M USD | 0 | -₹2.28 -0.02 USD | ||
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.14 0.12 USD |
-0.96
|
THB 3.46B 97.41M USD | THB 2.74M 77.02K USD | THB 4.04 0.11 USD | THB 4.24 0.12 USD | THB 3.46B 97.41M USD | 10.61 | THB 0.39 0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$60.30 1.92 USD |
-7.66
|
NT$3.06B 97.17M USD | NT$789.31K 25.08K USD | NT$58.80 1.87 USD | NT$62.20 1.98 USD | NT$3.06B 97.17M USD | 57.42 | NT$1.05 0.03 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$27.90 0.89 USD |
-2.79
|
NT$3.06B 97.08M USD | NT$215.00K 6.83K USD | NT$26.20 0.83 USD | NT$28.60 0.91 USD | NT$3.06B 97.08M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.20 1.02 USD |
-2.13
|
NT$3.04B 96.64M USD | NT$521.40K 16.57K USD | NT$30.25 0.96 USD | NT$32.45 1.03 USD | NT$3.04B 96.64M USD | 9.58 | NT$3.36 0.11 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$28.40 0.9 USD |
-6.73
|
NT$3.04B 96.6M USD | NT$491.85K 15.63K USD | NT$27.45 0.87 USD | NT$29.00 0.92 USD | NT$3.04B 96.6M USD | 27.04 | NT$1.05 0.03 USD | ||
NameSilo
URLOF
US
|
$1.06 — |
-3.64
|
$96.45M — | $1.00K — | $1.07 — | $1.07 — | $96.45M — | 106.00 | $0.01 — | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$16.35 0.52 USD |
+9.73
|
NT$3.03B 96.29M USD | NT$19.34M 614.6K USD | NT$13.50 0.43 USD | NT$16.35 0.52 USD | NT$3.03B 96.29M USD | 13.97 | NT$1.17 0.04 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.05 0.56 USD |
+0.59
|
QAR 348.84M 95.84M USD | QAR 92.36K 25.37K USD | QAR 2.04 0.56 USD | QAR 2.05 0.56 USD | QAR 348.84M 95.84M USD | 10.80 | QAR 0.19 0.05 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$42.40 1.35 USD |
-9.98
|
NT$3.01B 95.75M USD | NT$243.81K 7.75K USD | NT$42.40 1.35 USD | NT$42.40 1.35 USD | NT$3.01B 95.75M USD | 92.17 | NT$0.46 0.01 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$62.00 1.97 USD |
-9.88
|
NT$3.00B 95.24M USD | NT$1.57M 49.87K USD | NT$62.00 1.97 USD | NT$64.00 2.03 USD | NT$3.00B 95.24M USD | 15.93 | NT$3.89 0.12 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$12.70 0.4 USD |
-2.68
|
NT$2.99B 94.96M USD | NT$427.71K 13.59K USD | NT$11.85 0.38 USD | NT$12.70 0.4 USD | NT$2.99B 94.96M USD | 0 | -NT$0.51 -0.01 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$21.70 0.69 USD |
-5.64
|
NT$2.99B 94.85M USD | NT$3.53M 112.12K USD | NT$20.70 0.66 USD | NT$21.85 0.69 USD | NT$2.99B 94.85M USD | 33.90 | NT$0.64 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
