결과 페이지 23 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$6.18B 196.52M USD | NT$220.19K 7K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$6.18B 196.52M USD | 32.77 | NT$3.31 0.11 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.42 12.03 USD |
+1.96
|
€169.19M 195.3M USD | €19.16K 22.12K USD | €10.24 11.82 USD | €10.66 12.31 USD | €169.19M 195.3M USD | 20.43 | €0.51 0.59 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$2.17 1.44 USD |
-1.36
|
A$294.02M 194.6M USD | A$156.62K 103.66K USD | A$2.16 1.43 USD | A$2.27 1.5 USD | A$294.02M 194.6M USD | 108.50 | A$0.02 0.01 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$130.00 4.13 USD |
-0.76
|
NT$6.11B 194.01M USD | NT$265.55K 8.44K USD | NT$129.50 4.11 USD | NT$136.50 4.34 USD | NT$6.11B 194.01M USD | 220.33 | NT$0.59 0.02 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
+1.45
|
€167.99M 193.91M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.09 0.72 USD |
+3.32
|
A$292.43M 193.55M USD | A$4.23M 2.8M USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$292.43M 193.55M USD | 0 | -A$0.12 -0.07 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$83.00 2.64 USD |
+1.47
|
NT$6.09B 193.44M USD | NT$135.01K 4.29K USD | NT$82.50 2.62 USD | NT$84.10 2.67 USD | NT$6.09B 193.44M USD | 19.34 | NT$4.29 0.14 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$273.50 8.69 USD |
+1.3
|
NT$6.07B 193.03M USD | NT$61.81K 1.96K USD | NT$267.00 8.48 USD | NT$291.50 9.26 USD | NT$6.07B 193.03M USD | 911.66 | NT$0.30 0.009 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.70 1.93 USD |
+1
|
NT$6.07B 193.02M USD | NT$63.82K 2.03K USD | NT$60.40 1.92 USD | NT$61.40 1.95 USD | NT$6.07B 193.02M USD | 24.08 | NT$2.52 0.08 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$55.60 1.77 USD |
+0.18
|
NT$6.07B 192.75M USD | NT$843.94K 26.82K USD | NT$55.60 1.77 USD | NT$57.60 1.83 USD | NT$6.07B 192.75M USD | 146.31 | NT$0.38 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$145.50 4.62 USD |
+0.69
|
NT$6.02B 191.26M USD | NT$579.31K 18.41K USD | NT$145.00 4.61 USD | NT$152.50 4.85 USD | NT$6.02B 191.26M USD | 50.52 | NT$2.88 0.09 USD | ||
Nerdy
NRDY
US
|
$1.00 — |
+3.82
|
$189.93M — | $207.34K — | $0.97 — | $1.00 — | $189.93M — | 0 | -$0.27 — | ||
Kalray S.A.
ALKAL.PA
FR
|
€10.64 12.28 USD |
+7.8
|
€164.52M 189.91M USD | €266.87K 308.06K USD | €10.22 11.8 USD | €10.90 12.58 USD | €164.52M 189.91M USD | 0 | -€0.37 -0.4 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$96.70 3.07 USD |
+0.21
|
NT$5.97B 189.77M USD | NT$196.31K 6.24K USD | NT$95.00 3.02 USD | NT$97.60 3.1 USD | NT$5.97B 189.77M USD | 311.93 | NT$0.31 0.009 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.35 28.11 USD |
-0.2
|
€164.17M 189.51M USD | €2.92K 3.36K USD | €24.15 27.88 USD | €24.70 28.51 USD | €164.17M 189.51M USD | 0 | -€0.13 -0.1 USD | ||
NEXG Berhad
5216.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 889.71M 189.18M USD | MYR 1.89M 401.51K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 889.71M 189.18M USD | 0 | -MYR 0.02 -0.004 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.07 1.33 USD |
+1.68
|
DKK 1.29B 189.06M USD | DKK 63.63K 9.33K USD | DKK 8.75 1.28 USD | DKK 9.37 1.37 USD | DKK 1.29B 189.06M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.10 0.92 USD |
-3.32
|
NT$5.94B 188.81M USD | NT$2.52M 80.05K USD | NT$29.10 0.92 USD | NT$31.10 0.99 USD | NT$5.94B 188.81M USD | 15.64 | NT$1.86 0.06 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.80 0.09 USD |
+0.72
|
NT$5.93B 188.53M USD | NT$810.28K 25.75K USD | NT$2.76 0.09 USD | NT$2.88 0.09 USD | NT$5.93B 188.53M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Quantum
QMCO
US
|
$12.87 — |
-1.43
|
$188.44M — | $118.53K — | $12.70 — | $13.25 — | $188.44M — | 0 | -$7.71 — | ||
|
Exodus Movement
EXOD
US
|
$6.27 — |
+1.13
|
$188.18M — | $6.27K — | $6.23 — | $6.30 — | $188.18M — | 0 | -$1.02 — | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.14 0.85 USD |
+1.79
|
CA$253.29M 187.96M USD | CA$368.52K 273.46K USD | CA$1.13 0.84 USD | CA$1.15 0.85 USD | CA$253.29M 187.96M USD | 14.25 | CA$0.08 0.06 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$53.80 1.71 USD |
+3.86
|
NT$5.85B 186.02M USD | NT$4.64M 147.45K USD | NT$53.50 1.7 USD | NT$56.60 1.8 USD | NT$5.85B 186.02M USD | 52.23 | NT$1.03 0.03 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.67 0.14 USD |
+0.75
|
MYR 871.45M 185.3M USD | MYR 547.80K 116.48K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 871.45M 185.3M USD | 16.75 | MYR 0.04 0.008 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.10 1.43 USD |
+0.22
|
NT$5.80B 184.16M USD | NT$759.97K 24.15K USD | NT$45.05 1.43 USD | NT$46.85 1.49 USD | NT$5.80B 184.16M USD | 0 | -NT$0.19 -0.006 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.82 1.44 USD |
-1.8
|
DKK 1.25B 183.55M USD | DKK 18.40K 2.7K USD | DKK 9.82 1.44 USD | DKK 10.00 1.47 USD | DKK 1.25B 183.55M USD | 163.66 | DKK 0.06 0.008 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$34.65 1.1 USD |
+10
|
NT$5.76B 183.1M USD | NT$1.73M 55.04K USD | NT$32.85 1.04 USD | NT$34.65 1.1 USD | NT$5.76B 183.1M USD | 70.71 | NT$0.49 0.02 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.44 0.57 USD |
+3.26
|
HK$1.43B 182.47M USD | HK$14.60K 1.87K USD | HK$4.11 0.53 USD | HK$4.58 0.59 USD | HK$1.43B 182.47M USD | 14.79 | HK$0.30 0.04 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$53.60 1.7 USD |
-1.65
|
NT$5.74B 182.31M USD | NT$22.36M 710.6K USD | NT$53.60 1.7 USD | NT$59.00 1.87 USD | NT$5.74B 182.31M USD | 121.81 | NT$0.44 0.01 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.75 0.46 USD |
+3
|
TRY 5.80B 182.28M USD | TRY 3.79M 118.95K USD | TRY 14.46 0.45 USD | TRY 15.16 0.48 USD | TRY 5.80B 182.28M USD | 61.45 | TRY 0.24 0.007 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.06 0.45 USD |
-0.33
|
CN¥1.23B 181.78M USD | CN¥3.74M 551.86K USD | CN¥3.04 0.45 USD | CN¥3.14 0.46 USD | CN¥1.23B 181.78M USD | 0 | -CN¥0.35 -0.05 USD | ||
D-BOX
DBOXF
US
|
$0.82 — |
+1.67
|
$181.53M — | $26.40K — | $0.82 — | $0.82 — | $181.53M — | 16.33 | $0.05 — | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$70.50 2.24 USD |
+0.71
|
NT$5.71B 181.4M USD | NT$1.41M 44.74K USD | NT$70.50 2.24 USD | NT$73.80 2.35 USD | NT$5.71B 181.4M USD | 52.61 | NT$1.34 0.04 USD | ||
KULR Technology
KULR
US
|
$3.88 — |
+1.7
|
$179.71M — | $461.37K — | $3.73 — | $3.97 — | $179.71M — | 0 | -$1.63 — | ||
Digia Oyj
DIGIA.HE
FI
|
€5.82 6.72 USD |
-1.02
|
€155.36M 179.34M USD | €2.67K 3.09K USD | €5.82 6.72 USD | €5.98 6.9 USD | €155.36M 179.34M USD | 12.12 | €0.48 0.55 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.40 1.79 USD |
+1.08
|
NT$5.64B 179.21M USD | NT$434.42K 13.8K USD | NT$56.40 1.79 USD | NT$57.40 1.82 USD | NT$5.64B 179.21M USD | 18.13 | NT$3.11 0.1 USD | ||
|
Spectral Capital
FCCN
US
|
$1.86 — |
-2.11
|
$179.08M — | $372.00 — | $1.86 — | $1.86 — | $179.08M — | 0 | -$0.09 — | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$71.60 2.28 USD |
+0.42
|
NT$5.63B 179.01M USD | NT$230.15K 7.31K USD | NT$71.60 2.28 USD | NT$73.20 2.33 USD | NT$5.63B 179.01M USD | 7.04 | NT$10.17 0.32 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.30 1.79 USD |
+2.55
|
NT$5.63B 178.9M USD | NT$509.83K 16.2K USD | NT$55.80 1.77 USD | NT$57.20 1.82 USD | NT$5.63B 178.9M USD | 26.18 | NT$2.15 0.07 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 147.10 4.62 USD |
+4.1
|
TRY 5.69B 178.78M USD | TRY 334.43K 10.5K USD | TRY 141.80 4.45 USD | TRY 150.00 4.71 USD | TRY 5.69B 178.78M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$5.62B 178.65M USD | NT$108.91K 3.46K USD | NT$128.00 4.07 USD | NT$135.00 4.29 USD | NT$5.62B 178.65M USD | 27.59 | NT$4.82 0.15 USD | ||
|
Inseego
INSG
US
|
$10.86 — |
+1.88
|
$176.77M — | $19.13K — | $10.59 — | $10.90 — | $176.77M — | 16.96 | $0.64 — | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.50 2.14 USD |
+2.58
|
NT$5.56B 176.53M USD | NT$283.24K 9K USD | NT$67.00 2.13 USD | NT$68.10 2.16 USD | NT$5.56B 176.53M USD | 11.73 | NT$5.75 0.18 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$70.00 2.22 USD |
+2.94
|
NT$5.55B 176.48M USD | NT$320.02K 10.17K USD | NT$68.00 2.16 USD | NT$70.00 2.22 USD | NT$5.55B 176.48M USD | 19.71 | NT$3.55 0.11 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.65 9.98 USD |
-0.57
|
€152.85M 176.44M USD | €1.94K 2.24K USD | €8.65 9.98 USD | €8.65 9.98 USD | €152.85M 176.44M USD | 18.02 | €0.48 0.55 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.70 12.35 USD |
-1.38
|
€151.96M 175.41M USD | €1.65K 1.91K USD | €10.70 12.35 USD | €10.85 12.52 USD | €151.96M 175.41M USD | 16.21 | €0.66 0.76 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$66.90 2.13 USD |
-0.3
|
NT$5.51B 175.17M USD | NT$174.85K 5.56K USD | NT$66.80 2.12 USD | NT$67.80 2.15 USD | NT$5.51B 175.17M USD | 12.18 | NT$5.49 0.17 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$76.00 2.41 USD |
+1.6
|
NT$5.51B 175.08M USD | NT$225.83K 7.18K USD | NT$75.80 2.41 USD | NT$76.40 2.43 USD | NT$5.51B 175.08M USD | 14.90 | NT$5.10 0.16 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.10 31.28 USD |
+1.12
|
€151.25M 174.6M USD | €705.00 813.81 USD | €26.60 30.71 USD | €27.10 31.28 USD | €151.25M 174.6M USD | 29.13 | €0.93 1.07 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 242.70 7.62 USD |
+4.16
|
TRY 5.53B 173.73M USD | TRY 1.97M 61.84K USD | TRY 237.80 7.47 USD | TRY 251.00 7.88 USD | TRY 5.53B 173.73M USD | 11.08 | TRY 21.90 0.69 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.50 1.89 USD |
0
|
NT$5.45B 173.15M USD | NT$286.86K 9.11K USD | NT$59.50 1.89 USD | NT$60.80 1.93 USD | NT$5.45B 173.15M USD | 14.33 | NT$4.15 0.13 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$176.50 5.61 USD |
+0.86
|
NT$5.44B 172.74M USD | NT$228.08K 7.25K USD | NT$176.50 5.61 USD | NT$182.00 5.78 USD | NT$5.44B 172.74M USD | 44.68 | NT$3.95 0.13 USD | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$105.50 3.35 USD |
+4.98
|
NT$5.37B 170.59M USD | NT$352.84K 11.21K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$5.37B 170.59M USD | 21.93 | NT$4.81 0.15 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$26.00 0.83 USD |
+7.88
|
NT$5.35B 169.99M USD | NT$2.92M 92.91K USD | NT$24.80 0.79 USD | NT$26.45 0.84 USD | NT$5.35B 169.99M USD | 520.00 | NT$0.05 0.001 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.55 1 USD |
+2.77
|
NT$5.34B 169.62M USD | NT$385.76K 12.26K USD | NT$31.10 0.99 USD | NT$32.15 1.02 USD | NT$5.34B 169.62M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.50 2.27 USD |
+0.28
|
NT$5.32B 169M USD | NT$840.90K 26.72K USD | NT$71.50 2.27 USD | NT$75.00 2.38 USD | NT$5.32B 169M USD | 134.90 | NT$0.53 0.02 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.60 14.54 USD |
-1.56
|
€145.90M 168.42M USD | €4.96K 5.72K USD | €12.55 14.49 USD | €12.90 14.89 USD | €145.90M 168.42M USD | 157.50 | €0.08 0.09 USD | ||
Thryv
THRY
US
|
$3.77 — |
-0.4
|
$167.42M — | $52.74K — | $3.71 — | $3.83 — | $167.42M — | 11.43 | $0.33 — | ||
poLight ASA
PLT.OL
NO
|
NOK 8.13 0.78 USD |
+3.96
|
NOK 1.73B 166.26M USD | NOK 374.40K 35.92K USD | NOK 7.86 0.75 USD | NOK 8.20 0.79 USD | NOK 1.73B 166.26M USD | 0 | -NOK 0.57 -0.05 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€143.12M 165.21M USD | €4.74K 5.47K USD | €1.77 2.04 USD | €1.80 2.08 USD | €143.12M 165.21M USD | 0 | -€0.10 -0.1 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.07 0.22 USD |
+1.46
|
₹13.61B 164.64M USD | ₹489.27K 5.92K USD | ₹17.93 0.22 USD | ₹18.24 0.22 USD | ₹13.61B 164.64M USD | 15.99 | ₹1.13 0.01 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.85 1.37 USD |
-1.34
|
CA$221.36M 164.27M USD | CA$56.42K 41.87K USD | CA$1.85 1.37 USD | CA$1.89 1.4 USD | CA$221.36M 164.27M USD | 0 | -CA$0.62 -0.4 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 770.91M 163.92M USD | MYR 35.58M 7.57M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 770.91M 163.92M USD | 0 | MYR 0.00 0 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.88 0.11 USD |
-2.22
|
HK$1.28B 163.68M USD | HK$628.00K 80.3K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$1.28B 163.68M USD | 5.50 | HK$0.16 0.02 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.21 0.15 USD |
-0.82
|
HK$1.28B 163.07M USD | HK$2.75M 350.98K USD | HK$1.20 0.15 USD | HK$1.40 0.18 USD | HK$1.28B 163.07M USD | 20.16 | HK$0.06 0.007 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$10.46 7.76 USD |
0
|
CA$219.23M 162.68M USD | CA$29.00 21.52 USD | CA$9.40 6.98 USD | CA$10.46 7.76 USD | CA$219.23M 162.68M USD | 0 | -CA$1.62 -1.2 USD | ||
|
CPS
CPSH
US
|
$8.44 — |
-1.75
|
$162.62M — | $848.25K — | $8.04 — | $8.99 — | $162.62M — | 0 | $0.00 — | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$71.80 2.28 USD |
+2.72
|
NT$5.10B 162.15M USD | NT$1.95M 61.82K USD | NT$66.80 2.12 USD | NT$74.90 2.38 USD | NT$5.10B 162.15M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$40.25 1.28 USD |
-3.13
|
NT$5.10B 161.91M USD | NT$10.63M 337.73K USD | NT$40.10 1.27 USD | NT$42.95 1.36 USD | NT$5.10B 161.91M USD | 57.50 | NT$0.70 0.02 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.46 0.44 USD |
+7.42
|
SEK 1.66B 161.7M USD | SEK 615.22K 60.05K USD | SEK 4.15 0.41 USD | SEK 4.47 0.44 USD | SEK 1.66B 161.7M USD | 446.00 | SEK 0.01 0.0009 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$25.10 0.8 USD |
+9.85
|
NT$5.09B 161.69M USD | NT$9.60M 305.2K USD | NT$22.85 0.73 USD | NT$25.10 0.8 USD | NT$5.09B 161.69M USD | 125.50 | NT$0.20 0.006 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.60 1.1 USD |
+0.29
|
NT$5.07B 161.03M USD | NT$1.19M 37.95K USD | NT$34.15 1.09 USD | NT$35.45 1.13 USD | NT$5.07B 161.03M USD | 42.71 | NT$0.81 0.03 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹317.70 3.84 USD |
-4.13
|
₹13.28B 160.63M USD | ₹1.35M 16.32K USD | ₹314.30 3.8 USD | ₹338.95 4.1 USD | ₹13.28B 160.63M USD | 40.26 | ₹7.89 0.1 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.75 1.01 USD |
+1.6
|
NT$5.04B 160.25M USD | NT$289.34K 9.19K USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$5.04B 160.25M USD | 9.73 | NT$3.26 0.1 USD | ||
|
Quarterhill
QTRHF
US
|
$1.33 — |
+2.31
|
$159.57M — | $25.10K — | $1.31 — | $1.33 — | $159.57M — | 0 | -$0.44 — | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.05 15.06 USD |
-0.76
|
€138.16M 159.49M USD | €2.25K 2.6K USD | €13.00 15.01 USD | €13.25 15.29 USD | €138.16M 159.49M USD | 13.45 | €0.97 1.12 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.05 0.89 USD |
-8.48
|
NT$4.96B 157.46M USD | NT$8.38M 266.12K USD | NT$28.05 0.89 USD | NT$30.65 0.97 USD | NT$4.96B 157.46M USD | 33.39 | NT$0.84 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$74.00 2.35 USD |
+1.79
|
NT$4.95B 157.18M USD | NT$446.48K 14.19K USD | NT$73.60 2.34 USD | NT$75.50 2.4 USD | NT$4.95B 157.18M USD | 27.20 | NT$2.72 0.09 USD | ||
Formpipe Software AB (publ)
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.55 0.16 USD |
+1.83
|
THB 5.54B 155.88M USD | THB 1.55M 43.72K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 5.54B 155.88M USD | 9.91 | THB 0.56 0.02 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€27.50 31.74 USD |
+3
|
€134.53M 155.29M USD | €10.00K 11.54K USD | €27.10 31.28 USD | €27.70 31.98 USD | €134.53M 155.29M USD | 24.77 | €1.11 1.28 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$63.00 2 USD |
+2.61
|
NT$4.88B 155.09M USD | NT$151.43K 4.81K USD | NT$61.90 1.97 USD | NT$64.20 2.04 USD | NT$4.88B 155.09M USD | 36.20 | NT$1.74 0.06 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.56 11.04 USD |
+3.13
|
€134.33M 155.07M USD | €15.14K 17.48K USD | €9.35 10.79 USD | €9.56 11.04 USD | €134.33M 155.07M USD | 19.12 | €0.50 0.58 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.00 0.89 USD |
+1.82
|
NT$4.85B 154.1M USD | NT$696.16K 22.12K USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$4.85B 154.1M USD | 25.92 | NT$1.08 0.03 USD | ||
eole Inc.
2334.T
JP
|
¥557 3.76 USD |
-1.24
|
¥23B 154.07M USD | ¥3M 19.62K USD | ¥542 3.66 USD | ¥583 3.94 USD | ¥23B 154.07M USD | 0 | -¥15 -0.1 USD | ||
Endava
DAVA
US
|
$2.90 — |
+4.02
|
$153.09M — | $49.13K — | $2.78 — | $2.90 — | $153.09M — | 0 | -$10.34 — | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.25 1.56 USD |
-1.97
|
CHF 121.82M 152.79M USD | CHF 20.84K 26.14K USD | CHF 1.25 1.56 USD | CHF 1.28 1.61 USD | CHF 121.82M 152.79M USD | 0 | -CHF 0.60 -0.7 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.34 0.07 USD |
-2.9
|
MYR 715.63M 152.16M USD | MYR 7.19M 1.53M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 715.63M 152.16M USD | 0 | -MYR 0.05 -0.01 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 53.00 7.77 USD |
0
|
DKK 1.04B 151.98M USD | DKK 27.32K 4.01K USD | DKK 52.60 7.71 USD | DKK 55.00 8.06 USD | DKK 1.04B 151.98M USD | 24.53 | DKK 2.16 0.32 USD | ||
DHI
DHX
US
|
$3.51 — |
-0.57
|
$151.63M — | $4.83K — | $3.51 — | $3.51 — | $151.63M — | 0 | -$0.05 — | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$35.85 1.14 USD |
+0.99
|
NT$4.73B 150.39M USD | NT$650.73K 20.68K USD | NT$35.85 1.14 USD | NT$36.80 1.17 USD | NT$4.73B 150.39M USD | 0 | -NT$0.49 -0.01 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.70 22.74 USD |
+0.77
|
€129.41M 149.38M USD | €5.29K 6.1K USD | €19.50 22.51 USD | €20.10 23.2 USD | €129.41M 149.38M USD | 0 | -€0.11 -0.1 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.82 10.18 USD |
+2.08
|
€129.26M 149.21M USD | €14.76K 17.04K USD | €8.60 9.93 USD | €8.82 10.18 USD | €129.26M 149.21M USD | 16.96 | €0.52 0.6 USD | ||
Veritone
VERI
US
|
$1.59 — |
+1.59
|
$148.26M — | $331.27K — | $1.55 — | $1.59 — | $148.26M — | 0 | -$1.56 — | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,305 2.49 USD |
-0.6
|
₩196B 148.22M USD | ₩9M 6.6K USD | ₩3,295 2.49 USD | ₩3,760 2.84 USD | ₩196B 148.22M USD | 0 | ₩0 0 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.63 6.5 USD |
-0.88
|
€128.35M 148.16M USD | €428.00 494.06 USD | €5.63 6.5 USD | €5.63 6.5 USD | €128.35M 148.16M USD | 12.51 | €0.45 0.52 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$68.00 2.16 USD |
-6.34
|
NT$4.65B 147.65M USD | NT$9.07M 288.23K USD | NT$66.90 2.13 USD | NT$75.30 2.39 USD | NT$4.65B 147.65M USD | 1700.00 | NT$0.04 0.001 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$98.30 3.12 USD |
0
|
NT$4.64B 147.32M USD | NT$112.74K 3.58K USD | NT$98.30 3.12 USD | NT$100.00 3.18 USD | NT$4.64B 147.32M USD | 15.43 | NT$6.37 0.2 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.15 14.03 USD |
-5.45
|
€127.57M 147.26M USD | €15.85K 18.3K USD | €12.15 14.03 USD | €13.00 15.01 USD | €127.57M 147.26M USD | 110.45 | €0.11 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||