결과 페이지 23 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Info-Tek Corporation 8183.TWO | NT$33.15 1.05 USD |
-0.3
|
NT$4.00B 127.19M USD | NT$176.08K 5.59K USD | NT$32.95 1.05 USD | NT$33.50 1.06 USD | NT$4.00B 127.19M USD | 13.58 | NT$2.44 0.08 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 62.40 1.96 USD |
+2.55
|
TRY 4.05B 127.11M USD | TRY 530.36K 16.66K USD | TRY 60.55 1.9 USD | TRY 64.60 2.03 USD | TRY 4.05B 127.11M USD | 0 | -TRY 4.34 -0.1 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$62.40 1.98 USD |
+0.97
|
NT$3.99B 126.83M USD | NT$197.69K 6.28K USD | NT$61.30 1.95 USD | NT$62.60 1.99 USD | NT$3.99B 126.83M USD | 32.50 | NT$1.92 0.06 USD | ||
| Quantum QMCO | $7.72 — |
+2.39
|
$126.41M — | $233.98K — | $7.52 — | $7.82 — | $126.41M — | 0 | -$21.30 — | ||
| WonderFi WONDF | $0.19 — |
+3.88
|
$126.27M — | $270.00 — | $0.18 — | $0.18 — | $126.27M — | 0 | -$0.03 — | ||
| Harvatek Corporation 6168.TW | NT$19.30 0.61 USD |
+0.26
|
NT$3.97B 126.19M USD | NT$111.43K 3.54K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$3.97B 126.19M USD | 0 | NT$0.00 0 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.45 0.9 USD |
+4.71
|
R$619.49M 125.56M USD | R$1.35M 274.49K USD | R$4.22 0.86 USD | R$4.49 0.91 USD | R$619.49M 125.56M USD | 0 | R$0.00 0 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.30 0.15 USD |
+3.92
|
THB 4.43B 124.7M USD | THB 336.22K 9.46K USD | THB 5.05 0.14 USD | THB 5.30 0.15 USD | THB 4.43B 124.7M USD | 12.61 | THB 0.42 0.01 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$42.00 1.33 USD |
-1.64
|
NT$3.92B 124.59M USD | NT$343.47K 10.91K USD | NT$42.00 1.33 USD | NT$42.95 1.36 USD | NT$3.92B 124.59M USD | 233.33 | NT$0.18 0.005 USD | ||
| Intellicheck IDN | $6.16 — |
+1.99
|
$124.46M — | $119.73K — | $6.10 — | $6.26 — | $124.46M — | 616.00 | $0.01 — | ||
| Easy Field Corporation 6425.TWO | NT$80.60 2.56 USD |
+0.5
|
NT$3.91B 124.23M USD | NT$1.23M 38.96K USD | NT$79.40 2.52 USD | NT$82.00 2.61 USD | NT$3.91B 124.23M USD | 0 | -NT$2.20 -0.06 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.45 0.24 USD |
-0.77
|
₹10.27B 124.2M USD | ₹937.87K 11.35K USD | ₹19.28 0.23 USD | ₹19.56 0.24 USD | ₹10.27B 124.2M USD | 11.50 | ₹1.69 0.02 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$26.60 0.85 USD |
+0.38
|
NT$3.91B 124.14M USD | NT$207.15K 6.58K USD | NT$26.30 0.84 USD | NT$26.75 0.85 USD | NT$3.91B 124.14M USD | 28.60 | NT$0.93 0.03 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
0
|
€113.33M 123.88M USD | €750.00 819.85 USD | €0.15 0.16 USD | €0.15 0.16 USD | €113.33M 123.88M USD | 0 | -€0.02 -0.02 USD | ||
| Amtech Systems ASYS | $8.65 — |
+9.91
|
$123.82M — | $152.47K — | $8.18 — | $8.65 — | $123.82M — | 0 | -$2.24 — | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.50 0.56 USD |
+0.57
|
NT$3.89B 123.63M USD | NT$464.89K 14.77K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$3.89B 123.63M USD | 0 | -NT$0.46 -0.01 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.95 0.63 USD |
-2.06
|
A$186.28M 123.29M USD | A$20.63K 13.65K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$186.28M 123.29M USD | 0 | -A$0.07 -0.04 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.71 0.36 USD |
-2.88
|
SEK 1.26B 123.26M USD | SEK 677.68K 66.15K USD | SEK 3.67 0.36 USD | SEK 3.81 0.37 USD | SEK 1.26B 123.26M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$21.75 0.69 USD |
-1.36
|
NT$3.87B 123.09M USD | NT$1.06M 33.66K USD | NT$21.65 0.69 USD | NT$22.20 0.71 USD | NT$3.87B 123.09M USD | 0 | -NT$0.16 -0.005 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.55 1.54 USD |
-1.02
|
NT$3.87B 122.92M USD | NT$156.04K 4.96K USD | NT$48.55 1.54 USD | NT$49.30 1.57 USD | NT$3.87B 122.92M USD | 42.21 | NT$1.15 0.04 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.45 1.13 USD |
+0.42
|
NT$3.86B 122.57M USD | NT$47.54K 1.51K USD | NT$35.30 1.12 USD | NT$35.85 1.14 USD | NT$3.86B 122.57M USD | 33.44 | NT$1.06 0.03 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$43.60 1.39 USD |
+1.4
|
NT$3.85B 122.28M USD | NT$889.05K 28.25K USD | NT$43.00 1.37 USD | NT$44.30 1.41 USD | NT$3.85B 122.28M USD | 0 | -NT$1.49 -0.04 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.65 0.62 USD |
-1.75
|
NT$3.82B 121.22M USD | NT$164.59K 5.23K USD | NT$19.35 0.61 USD | NT$20.25 0.64 USD | NT$3.82B 121.22M USD | 0 | -NT$3.66 -0.1 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$38.80 1.23 USD |
+9.92
|
NT$3.81B 121.07M USD | NT$45.89M 1.46M USD | NT$34.75 1.1 USD | NT$38.00 1.21 USD | NT$3.81B 121.07M USD | 0 | -NT$0.63 -0.02 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$51.30 1.63 USD |
+7.89
|
NT$3.80B 120.78M USD | NT$9.33M 296.61K USD | NT$47.40 1.51 USD | NT$52.30 1.66 USD | NT$3.80B 120.78M USD | 142.49 | NT$0.36 0.01 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$25.95 0.82 USD |
-0.57
|
NT$3.80B 120.77M USD | NT$546.17K 17.35K USD | NT$25.85 0.82 USD | NT$26.35 0.84 USD | NT$3.80B 120.77M USD | 33.26 | NT$0.78 0.02 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$27.60 0.88 USD |
+1.85
|
NT$3.80B 120.64M USD | NT$5.31M 168.64K USD | NT$26.80 0.85 USD | NT$28.05 0.89 USD | NT$3.80B 120.64M USD | 0 | -NT$0.04 -0.001 USD | ||
| Appen Limited APX.AX | A$0.69 0.45 USD |
-0.72
|
A$181.94M 120.42M USD | A$1.15M 762.08K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$181.94M 120.42M USD | 0 | -A$0.12 -0.07 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.05 0.26 USD |
0
|
HK$939.21M 120.09M USD | HK$540.00K 69.05K USD | HK$2.03 0.26 USD | HK$2.05 0.26 USD | HK$939.21M 120.09M USD | 0 | -HK$0.02 -0.002 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.80 0.76 USD |
+0.63
|
NT$3.77B 119.92M USD | NT$68.21K 2.17K USD | NT$23.70 0.75 USD | NT$24.40 0.78 USD | NT$3.77B 119.92M USD | 13.00 | NT$1.83 0.06 USD | ||
| Asteria Corporation 3853.T | ¥1,070 7.22 USD |
-0.47
|
¥18B 119.21M USD | ¥421K 2.84K USD | ¥1,068 7.21 USD | ¥1,098 7.41 USD | ¥18B 119.21M USD | 15.79 | ¥68 0.46 USD | ||
| AOPEN Incorporated 3046.TW | NT$47.80 1.52 USD |
+2.14
|
NT$3.75B 119.15M USD | NT$184.15K 5.85K USD | NT$46.80 1.49 USD | NT$48.00 1.53 USD | NT$3.75B 119.15M USD | 12.22 | NT$3.91 0.12 USD | ||
| Global View Co., Ltd. 3040.TW | NT$59.40 1.89 USD |
0
|
NT$3.74B 118.91M USD | NT$223.82K 7.11K USD | NT$58.80 1.87 USD | NT$60.20 1.91 USD | NT$3.74B 118.91M USD | 114.23 | NT$0.52 0.02 USD | ||
| Lang Inc. 6165.TW | NT$48.90 1.55 USD |
-1.41
|
NT$3.72B 118.22M USD | NT$800.07K 25.42K USD | NT$48.90 1.55 USD | NT$50.60 1.61 USD | NT$3.72B 118.22M USD | 15.62 | NT$3.13 0.1 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$85.00 2.7 USD |
-0.58
|
NT$3.71B 118M USD | NT$159.11K 5.06K USD | NT$84.00 2.67 USD | NT$85.40 2.71 USD | NT$3.71B 118M USD | 19.76 | NT$4.30 0.14 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.30 0.86 USD |
+1.17
|
A$177.98M 117.79M USD | A$33.95K 22.47K USD | A$1.28 0.84 USD | A$1.31 0.86 USD | A$177.98M 117.79M USD | 65.00 | A$0.02 0.01 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 148.00 4.65 USD |
-0.13
|
TRY 3.74B 117.56M USD | TRY 1.15M 36.1K USD | TRY 146.50 4.6 USD | TRY 151.30 4.75 USD | TRY 3.74B 117.56M USD | 8.42 | TRY 17.56 0.55 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 4.06 0.4 USD |
-1.55
|
SEK 1.20B 117.52M USD | SEK 831.34K 81.15K USD | SEK 4.03 0.39 USD | SEK 4.20 0.41 USD | SEK 1.20B 117.52M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.08 5.55 USD |
-0.39
|
€107.36M 117.36M USD | €19.99K 21.85K USD | €5.00 5.47 USD | €5.10 5.57 USD | €107.36M 117.36M USD | 50.79 | €0.10 0.11 USD | ||
| Singular People, S.A. SNG.MC | €2.02 2.21 USD |
+1
|
€107.09M 117.06M USD | €6.11K 6.68K USD | €2.00 2.19 USD | €2.02 2.21 USD | €107.09M 117.06M USD | 22.44 | €0.09 0.1 USD | ||
| Future Machine Limited 1401.HK | HK$0.61 0.08 USD |
+1.67
|
HK$915.00M 116.99M USD | HK$1.53M 195.12K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$915.00M 116.99M USD | 61.00 | HK$0.01 0.001 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$72.10 2.29 USD |
-1.37
|
NT$3.67B 116.59M USD | NT$83.46K 2.65K USD | NT$72.00 2.29 USD | NT$73.10 2.32 USD | NT$3.67B 116.59M USD | 16.34 | NT$4.41 0.14 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 4.37 1.17 USD |
+0.23
|
SAR 437.00M 116.58M USD | SAR 276.22K 73.69K USD | SAR 4.37 1.17 USD | SAR 4.42 1.18 USD | SAR 437.00M 116.58M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.85 1.46 USD |
+0.11
|
NT$3.67B 116.55M USD | NT$78.93K 2.51K USD | NT$45.75 1.45 USD | NT$46.30 1.47 USD | NT$3.67B 116.55M USD | 9.35 | NT$4.90 0.16 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.86 0.24 USD |
+0.54
|
HK$908.95M 116.22M USD | HK$20.00K 2.56K USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$908.95M 116.22M USD | 7.75 | HK$0.24 0.03 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.20 1.21 USD |
+0.92
|
NT$3.64B 115.77M USD | NT$87.87K 2.79K USD | NT$37.80 1.2 USD | NT$38.30 1.22 USD | NT$3.64B 115.77M USD | 64.74 | NT$0.59 0.02 USD | ||
| CAPINFO 1075.HK | HK$3.12 0.4 USD |
-1.27
|
HK$904.20M 115.61M USD | HK$90.00K 11.51K USD | HK$3.10 0.4 USD | HK$3.19 0.41 USD | HK$904.20M 115.61M USD | 44.57 | HK$0.07 0.008 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$63.00 2 USD |
-1.72
|
NT$3.64B 115.52M USD | NT$2.44M 77.63K USD | NT$63.00 2 USD | NT$66.50 2.11 USD | NT$3.64B 115.52M USD | 25.92 | NT$2.43 0.08 USD | ||
| KVH Industries KVHI | $5.89 — |
-2
|
$115.29M — | $36.67K — | $5.89 — | $6.09 — | $115.29M — | 0 | -$0.62 — | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$28.60 0.91 USD |
-0.17
|
NT$3.62B 115.05M USD | NT$233.77K 7.43K USD | NT$28.55 0.91 USD | NT$29.05 0.92 USD | NT$3.62B 115.05M USD | 31.42 | NT$0.91 0.03 USD | ||
| ACSL Ltd. 6232.T | ¥972 6.56 USD |
-2.61
|
¥17B 114.57M USD | ¥238K 1.61K USD | ¥971 6.55 USD | ¥1,007 6.8 USD | ¥17B 114.57M USD | 0 | -¥109 -0.7 USD | ||
| Twinhead International Corp. 2364.TW | NT$68.80 2.19 USD |
-1.71
|
NT$3.60B 114.53M USD | NT$164.80K 5.24K USD | NT$68.70 2.18 USD | NT$70.70 2.25 USD | NT$3.60B 114.53M USD | 18.44 | NT$3.73 0.12 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$80.00 2.54 USD |
+0.76
|
NT$3.60B 114.51M USD | NT$443.89K 14.1K USD | NT$79.20 2.52 USD | NT$80.30 2.55 USD | NT$3.60B 114.51M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.05 0.03 USD |
0
|
SGD 152.27M 114.12M USD | SGD 7.09M 5.32M USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 152.27M 114.12M USD | 0 | SGD 0.00 0 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹166.63 2.02 USD |
-2.47
|
₹9.42B 113.93M USD | ₹175.08K 2.12K USD | ₹164.58 1.99 USD | ₹170.00 2.06 USD | ₹9.42B 113.93M USD | 26.19 | ₹6.36 0.08 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$46.00 1.46 USD |
-1.08
|
NT$3.58B 113.85M USD | NT$955.40K 30.36K USD | NT$45.05 1.43 USD | NT$47.05 1.5 USD | NT$3.58B 113.85M USD | 0 | -NT$1.07 -0.03 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.50 0.68 USD |
+0.23
|
NT$3.57B 113.35M USD | NT$397.27K 12.62K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$3.57B 113.35M USD | 8.11 | NT$2.65 0.08 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.18 0.15 USD |
-6.35
|
HK$885.00M 113.16M USD | HK$2.61M 333.98K USD | HK$1.18 0.15 USD | HK$1.27 0.16 USD | HK$885.00M 113.16M USD | 7.86 | HK$0.15 0.02 USD | ||
| ALi Corporation 3041.TW | NT$25.30 0.8 USD |
-0.39
|
NT$3.55B 112.73M USD | NT$160.13K 5.09K USD | NT$25.30 0.8 USD | NT$25.70 0.82 USD | NT$3.55B 112.73M USD | 0 | -NT$2.53 -0.08 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 20.00 0.56 USD |
-0.5
|
THB 4.00B 112.55M USD | THB 119.90K 3.37K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 4.00B 112.55M USD | 14.49 | THB 1.38 0.04 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.09 0.52 USD |
-1.21
|
HK$879.35M 112.44M USD | HK$194.10K 24.82K USD | HK$4.08 0.52 USD | HK$4.16 0.53 USD | HK$879.35M 112.44M USD | 51.12 | HK$0.08 0.01 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$41.80 1.33 USD |
+0.36
|
NT$3.54B 112.43M USD | NT$91.55K 2.91K USD | NT$41.60 1.32 USD | NT$42.00 1.33 USD | NT$3.54B 112.43M USD | 28.24 | NT$1.48 0.05 USD | ||
| TONGDA GROUP 0698.HK | HK$4.50 0.58 USD |
0
|
HK$876.20M 112.03M USD | HK$275.50K 35.23K USD | HK$4.43 0.57 USD | HK$4.52 0.58 USD | HK$876.20M 112.03M USD | 0 | -HK$19.98 -2.5 USD | ||
| King Core Electronics Inc. 6155.TW | NT$40.05 1.27 USD |
+5.39
|
NT$3.53B 112.02M USD | NT$2.67M 84.78K USD | NT$38.15 1.21 USD | NT$40.05 1.27 USD | NT$3.53B 112.02M USD | 80.09 | NT$0.50 0.02 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$27.55 0.88 USD |
-0.18
|
NT$3.51B 111.49M USD | NT$5.17M 164.37K USD | NT$27.55 0.88 USD | NT$29.75 0.95 USD | NT$3.51B 111.49M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$44.15 1.4 USD |
0
|
NT$3.50B 111.19M USD | NT$68.88K 2.19K USD | NT$44.00 1.4 USD | NT$44.50 1.41 USD | NT$3.50B 111.19M USD | 16.05 | NT$2.75 0.09 USD | ||
| Solutions 30 SE S30.PA | €0.95 1.03 USD |
-1.2
|
€101.28M 110.71M USD | €97.37K 106.44K USD | €0.94 1.03 USD | €0.97 1.06 USD | €101.28M 110.71M USD | 0 | -€0.25 -0.2 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥420 2.84 USD |
+3.7
|
¥16B 110.63M USD | ¥3M 19.77K USD | ¥384 2.59 USD | ¥451 3.04 USD | ¥16B 110.63M USD | 0 | -¥0 -0.003 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.15 0.64 USD |
-1.47
|
NT$3.48B 110.58M USD | NT$3.38M 107.32K USD | NT$20.10 0.64 USD | NT$20.70 0.66 USD | NT$3.48B 110.58M USD | 42.87 | NT$0.47 0.01 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 2.02 0.43 USD |
+0.5
|
MYR 519.87M 110.54M USD | MYR 630.50K 134.06K USD | MYR 2.00 0.43 USD | MYR 2.04 0.43 USD | MYR 519.87M 110.54M USD | 8.08 | MYR 0.25 0.05 USD | ||
| Link-U Group Inc. 4446.T | ¥1,150 7.76 USD |
-25.81
|
¥16B 110.02M USD | ¥3M 23.19K USD | ¥1,150 7.76 USD | ¥1,494 10.08 USD | ¥16B 110.02M USD | 0 | -¥7 -0.04 USD | ||
| CeoTronics AG CEK.DE | €12.60 13.77 USD |
-1.18
|
€100.55M 109.91M USD | €39.81K 43.51K USD | €12.15 13.28 USD | €13.00 14.21 USD | €100.55M 109.91M USD | 21.00 | €0.60 0.66 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.67 0.49 USD |
-0.75
|
CA$147.97M 109.8M USD | CA$628.56K 466.43K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$147.97M 109.8M USD | 16.62 | CA$0.04 0.03 USD | ||
| CSP CSPI | $11.13 — |
-2.02
|
$109.78M — | $3.92K — | $11.13 — | $11.47 — | $109.78M — | 0 | -$0.17 — | ||
| Echo IQ Limited EIQ.AX | A$0.26 0.17 USD |
0
|
A$165.82M 109.75M USD | A$648.55K 429.25K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$165.82M 109.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Zen Voce Corporation 3581.TWO | NT$67.70 2.15 USD |
-2.73
|
NT$3.45B 109.72M USD | NT$1.98M 63.04K USD | NT$67.20 2.14 USD | NT$71.00 2.26 USD | NT$3.45B 109.72M USD | 94.02 | NT$0.72 0.02 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 3.14 0.31 USD |
+8.51
|
SEK 1.11B 108.66M USD | SEK 7.00M 683.6K USD | SEK 2.92 0.29 USD | SEK 3.26 0.32 USD | SEK 1.11B 108.66M USD | 12.54 | SEK 0.25 0.02 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$40.30 1.28 USD |
+0.37
|
NT$3.41B 108.35M USD | NT$111.12K 3.53K USD | NT$40.00 1.27 USD | NT$40.70 1.29 USD | NT$3.41B 108.35M USD | 0 | -NT$1.29 -0.04 USD | ||
| Yojee Limited YOJ.AX | A$0.47 0.31 USD |
-1.06
|
A$163.65M 108.31M USD | A$158.93K 105.19K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$163.65M 108.31M USD | 0 | -A$0.02 -0.01 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥106 0.72 USD |
-6.19
|
¥16B 108.23M USD | ¥8M 56.74K USD | ¥105 0.71 USD | ¥118 0.8 USD | ¥16B 108.23M USD | 63.85 | ¥2 0.01 USD | ||
| AEye LIDR | $2.39 — |
-2.05
|
$107.68M — | $1.13M — | $2.39 — | $2.49 — | $107.68M — | 0 | -$2.33 — | ||
| Wrap WRAP | $2.08 — |
+0.97
|
$107.22M — | $57.09K — | $2.04 — | $2.11 — | $107.22M — | 0 | -$0.32 — | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.45 0.62 USD |
+0.52
|
NT$3.37B 107.04M USD | NT$244.77K 7.78K USD | NT$19.40 0.62 USD | NT$19.60 0.62 USD | NT$3.37B 107.04M USD | 19.25 | NT$1.01 0.03 USD | ||
| Performance Technologies S.A. PERF.AT | €7.00 7.65 USD |
0
|
€97.83M 106.94M USD | €18.46K 20.18K USD | €6.98 7.63 USD | €7.09 7.75 USD | €97.83M 106.94M USD | 16.27 | €0.43 0.47 USD | ||
| D-BOX DBOXF | $0.48 — |
+3.11
|
$106.80M — | $1.00K — | $0.48 — | $0.48 — | $106.80M — | 16.00 | $0.03 — | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$33.45 1.06 USD |
+0.75
|
NT$3.35B 106.29M USD | NT$108.45K 3.45K USD | NT$33.20 1.05 USD | NT$33.55 1.07 USD | NT$3.35B 106.29M USD | 19.91 | NT$1.68 0.05 USD | ||
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
+0.97
|
HK$826.42M 105.67M USD | HK$596.00K 76.21K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.02 0.1 USD |
-0.99
|
₹8.69B 105.1M USD | ₹103.68K 1.25K USD | ₹8.01 0.1 USD | ₹8.23 0.1 USD | ₹8.69B 105.1M USD | 89.11 | ₹0.09 0.001 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.01 0.1 USD |
-1.35
|
₹8.69B 105.1M USD | ₹1.38M 16.72K USD | ₹8.00 0.1 USD | ₹8.15 0.1 USD | ₹8.69B 105.1M USD | 89.00 | ₹0.09 0.001 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.85 0.69 USD |
+0.46
|
NT$3.29B 104.69M USD | NT$164.34K 5.22K USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$3.29B 104.69M USD | 60.69 | NT$0.36 0.01 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.14 3.81 USD |
-0.19
|
CA$140.49M 104.25M USD | CA$2.40K 1.78K USD | CA$5.08 3.77 USD | CA$5.15 3.82 USD | CA$140.49M 104.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.50 0.65 USD |
+0.49
|
NT$3.27B 103.85M USD | NT$135.23K 4.3K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$3.27B 103.85M USD | 36.60 | NT$0.56 0.02 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €15.20 16.62 USD |
-0.98
|
€93.13M 101.8M USD | €6.89K 7.53K USD | €14.90 16.29 USD | €15.50 16.94 USD | €93.13M 101.8M USD | 0 | -€1.77 -1.9 USD | ||
| QuickLogic QUIK | $5.95 — |
-1.82
|
$101.69M — | $95.67K — | $5.89 — | $6.29 — | $101.69M — | 0 | -$0.60 — | ||
| Silitech Technology Corporation 3311.TW | NT$32.00 1.02 USD |
-0.31
|
NT$3.20B 101.68M USD | NT$96.11K 3.05K USD | NT$32.00 1.02 USD | NT$32.20 1.02 USD | NT$3.20B 101.68M USD | 18.71 | NT$1.71 0.05 USD | ||
| TUL Corporation 6150.TWO | NT$66.10 2.1 USD |
-0.15
|
NT$3.20B 101.54M USD | NT$91.04K 2.89K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$3.20B 101.54M USD | 367.22 | NT$0.18 0.005 USD | ||
| Magnachip Semiconductor MX | $2.81 — |
+3.69
|
$101.11M — | $417.03K — | $2.70 — | $2.81 — | $101.11M — | 0 | -$1.07 — | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$82.30 2.62 USD |
+2.24
|
NT$3.17B 100.71M USD | NT$2.94M 93.45K USD | NT$78.50 2.49 USD | NT$85.00 2.7 USD | NT$3.17B 100.71M USD | 0 | -NT$1.96 -0.06 USD | ||
| Nukkleus NUKK | $6.04 — |
+1.51
|
$100.54M — | $2.21M — | $5.91 — | $6.99 — | $100.54M — | 0 | -$4.93 — | ||
| JF Technology Berhad 0146.KL | MYR 0.51 0.11 USD |
+0.99
|
MYR 471.74M 100.31M USD | MYR 1.44M 305.76K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 471.74M 100.31M USD | 51.00 | MYR 0.01 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||