Sonuç Sayfası 23 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.20 1.46 USD |
+0.92
|
A$298.08M 197.29M USD | A$131.15K 86.8K USD | A$2.12 1.4 USD | A$2.20 1.46 USD | A$298.08M 197.29M USD | 110.00 | A$0.02 0.01 USD | ||
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$131.00 4.16 USD |
-4.38
|
NT$6.15B 195.5M USD | NT$599.91K 19.06K USD | NT$126.00 4 USD | NT$135.00 4.29 USD | NT$6.15B 195.5M USD | 222.03 | NT$0.59 0.02 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.10 0.96 USD |
-0.99
|
NT$6.15B 195.3M USD | NT$2.65M 84.07K USD | NT$28.35 0.9 USD | NT$30.10 0.96 USD | NT$6.15B 195.3M USD | 16.18 | NT$1.86 0.06 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$107.50 3.42 USD |
0
|
NT$6.13B 194.71M USD | NT$320.33K 10.18K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$6.13B 194.71M USD | 32.47 | NT$3.31 0.11 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹164.45 1.99 USD |
-2.78
|
₹15.94B 192.91M USD | ₹307.98K 3.73K USD | ₹162.32 1.96 USD | ₹168.74 2.04 USD | ₹15.94B 192.91M USD | 18.45 | ₹8.91 0.11 USD | ||
NEXG Berhad
5216.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 907.15M 192.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 907.15M 192.89M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$55.50 1.76 USD |
-1.6
|
NT$6.06B 192.4M USD | NT$1.00M 31.91K USD | NT$54.50 1.73 USD | NT$56.30 1.79 USD | NT$6.06B 192.4M USD | 146.05 | NT$0.38 0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$89.30 2.84 USD |
0
|
NT$6.05B 192.22M USD | NT$780.47K 24.8K USD | NT$85.40 2.71 USD | NT$90.10 2.86 USD | NT$6.05B 192.22M USD | 43.77 | NT$2.04 0.06 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$57.50 1.83 USD |
+9.94
|
NT$6.04B 191.84M USD | NT$19.56M 621.49K USD | NT$52.00 1.65 USD | NT$57.50 1.83 USD | NT$6.04B 191.84M USD | 179.68 | NT$0.32 0.01 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.22 11.8 USD |
-1.35
|
€165.94M 191.55M USD | €22.95K 26.49K USD | €10.18 11.75 USD | €10.48 12.1 USD | €165.94M 191.55M USD | 20.03 | €0.51 0.59 USD | ||
Quantum
QMCO
US
|
$13.06 — |
+3.73
|
$191.17M — | $1.05M — | $11.75 — | $13.09 — | $191.17M — | 0 | -$7.71 — | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.03 0.04 USD |
-8
|
€165.59M 191.14M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €165.59M 191.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.10 1.91 USD |
+0.17
|
NT$6.01B 191.11M USD | NT$86.25K 2.74K USD | NT$59.40 1.89 USD | NT$61.40 1.95 USD | NT$6.01B 191.11M USD | 23.84 | NT$2.52 0.08 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$81.80 2.6 USD |
+0.12
|
NT$6.00B 190.65M USD | NT$200.56K 6.37K USD | NT$79.90 2.54 USD | NT$82.40 2.62 USD | NT$6.00B 190.65M USD | 19.06 | NT$4.29 0.14 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$270.00 8.58 USD |
+3.85
|
NT$6.00B 190.56M USD | NT$100.72K 3.2K USD | NT$252.00 8.01 USD | NT$293.50 9.33 USD | NT$6.00B 190.56M USD | 899.99 | NT$0.30 0.009 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$144.50 4.59 USD |
-2.36
|
NT$5.98B 189.95M USD | NT$857.22K 27.24K USD | NT$139.00 4.42 USD | NT$150.50 4.78 USD | NT$5.98B 189.95M USD | 50.17 | NT$2.88 0.09 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$96.50 3.07 USD |
0
|
NT$5.96B 189.38M USD | NT$563.34K 17.9K USD | NT$94.50 3 USD | NT$97.40 3.09 USD | NT$5.96B 189.38M USD | 311.29 | NT$0.31 0.009 USD | ||
|
Spectral Capital
FCCN
US
|
$1.97 — |
-2.92
|
$189.19M — | $3.35K — | $1.90 — | $2.07 — | $189.19M — | 0 | -$0.09 — | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.40 28.17 USD |
+1.67
|
€163.44M 188.66M USD | €11.68K 13.49K USD | €23.80 27.47 USD | €24.70 28.51 USD | €163.44M 188.66M USD | 0 | -€0.13 -0.1 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.20 1.91 USD |
+0.17
|
NT$5.91B 187.85M USD | NT$17.02M 540.78K USD | NT$56.40 1.79 USD | NT$61.90 1.97 USD | NT$5.91B 187.85M USD | 0 | -NT$0.43 -0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.06 0.7 USD |
+2.43
|
A$283.04M 187.33M USD | A$2.07M 1.37M USD | A$1.00 0.66 USD | A$1.07 0.7 USD | A$283.04M 187.33M USD | 0 | -A$0.12 -0.07 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.78 0.09 USD |
-1.42
|
NT$5.89B 187.19M USD | NT$949.07K 30.16K USD | NT$2.78 0.09 USD | NT$2.90 0.09 USD | NT$5.89B 187.19M USD | 0 | -NT$0.03 -0.0009 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 10.00 1.47 USD |
+0.81
|
DKK 1.27B 186.91M USD | DKK 22.28K 3.27K USD | DKK 9.82 1.44 USD | DKK 10.00 1.47 USD | DKK 1.27B 186.91M USD | 166.66 | DKK 0.06 0.008 USD | ||
|
Exodus Movement
EXOD
US
|
$6.20 — |
+0.65
|
$186.08M — | $55.56K — | $5.86 — | $6.23 — | $186.08M — | 0 | -$1.02 — | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.92 1.31 USD |
-0.89
|
DKK 1.27B 185.93M USD | DKK 14.50K 2.13K USD | DKK 8.92 1.31 USD | DKK 9.35 1.37 USD | DKK 1.27B 185.93M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$54.50 1.73 USD |
+9.88
|
NT$5.83B 185.37M USD | NT$16.15M 513.28K USD | NT$49.25 1.56 USD | NT$54.50 1.73 USD | NT$5.83B 185.37M USD | 123.86 | NT$0.44 0.01 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
+8.74
|
CA$248.85M 184.66M USD | CA$1.65M 1.22M USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.67 0.14 USD |
+2.31
|
MYR 864.95M 183.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 864.95M 183.91M USD | 16.62 | MYR 0.04 0.008 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.00 1.43 USD |
-1.85
|
NT$5.78B 183.75M USD | NT$1.05M 33.31K USD | NT$44.25 1.41 USD | NT$46.10 1.46 USD | NT$5.78B 183.75M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Nerdy
NRDY
US
|
$0.96 — |
+6.67
|
$182.93M — | $2.10M — | $0.94 — | $1.01 — | $182.93M — | 0 | -$0.27 — | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.07 0.45 USD |
-2.54
|
CN¥1.24B 182.38M USD | CN¥3.49M 515.23K USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥1.24B 182.38M USD | 0 | -CN¥0.35 -0.05 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.88 6.79 USD |
+2.8
|
€156.96M 181.19M USD | €10.94K 12.63K USD | €5.74 6.63 USD | €5.94 6.86 USD | €156.96M 181.19M USD | 12.25 | €0.48 0.55 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$70.00 2.22 USD |
-1.55
|
NT$5.67B 180.11M USD | NT$2.05M 65.06K USD | NT$67.70 2.15 USD | NT$73.50 2.34 USD | NT$5.67B 180.11M USD | 52.23 | NT$1.34 0.04 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$51.80 1.65 USD |
+9.86
|
NT$5.64B 179.11M USD | NT$1.52M 48.39K USD | NT$47.50 1.51 USD | NT$51.80 1.65 USD | NT$5.64B 179.11M USD | 50.29 | NT$1.03 0.03 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$71.30 2.27 USD |
-1.25
|
NT$5.61B 178.26M USD | NT$278.17K 8.84K USD | NT$70.50 2.24 USD | NT$72.40 2.3 USD | NT$5.61B 178.26M USD | 7.01 | NT$10.17 0.32 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$5.60B 177.98M USD | NT$88.54K 2.81K USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$5.60B 177.98M USD | 27.48 | NT$4.82 0.15 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.85 12.52 USD |
-1.36
|
€154.09M 177.87M USD | €7.02K 8.1K USD | €10.75 12.41 USD | €10.85 12.52 USD | €154.09M 177.87M USD | 16.43 | €0.66 0.76 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.70 10.04 USD |
-13
|
€153.74M 177.46M USD | €5.26K 6.07K USD | €8.70 10.04 USD | €8.70 10.04 USD | €153.74M 177.46M USD | 18.12 | €0.48 0.55 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$55.80 1.77 USD |
-0.71
|
NT$5.58B 177.31M USD | NT$502.99K 15.98K USD | NT$54.90 1.74 USD | NT$56.50 1.8 USD | NT$5.58B 177.31M USD | 17.94 | NT$3.11 0.1 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.32 0.45 USD |
-1.92
|
TRY 5.64B 176.97M USD | TRY 3.75M 117.68K USD | TRY 14.13 0.44 USD | TRY 14.83 0.47 USD | TRY 5.64B 176.97M USD | 59.66 | TRY 0.24 0.007 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.30 0.55 USD |
-3.15
|
HK$1.38B 176.71M USD | HK$111.40K 14.24K USD | HK$4.11 0.53 USD | HK$4.37 0.56 USD | HK$1.38B 176.71M USD | 14.33 | HK$0.30 0.04 USD | ||
KULR Technology
KULR
US
|
$3.82 — |
+8.52
|
$176.70M — | $1.64M — | $3.56 — | $3.87 — | $176.70M — | 0 | -$1.63 — | ||
Kalray S.A.
ALKAL.PA
FR
|
€9.87 11.39 USD |
-0.2
|
€152.62M 176.17M USD | €214.39K 247.47K USD | €9.62 11.1 USD | €10.50 12.12 USD | €152.62M 176.17M USD | 0 | -€0.37 -0.4 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.10 2.13 USD |
-0.59
|
NT$5.53B 175.69M USD | NT$258.44K 8.21K USD | NT$66.00 2.1 USD | NT$67.80 2.15 USD | NT$5.53B 175.69M USD | 12.22 | NT$5.49 0.17 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$54.90 1.74 USD |
-1.26
|
NT$5.49B 174.45M USD | NT$684.96K 21.76K USD | NT$52.80 1.68 USD | NT$56.20 1.79 USD | NT$5.49B 174.45M USD | 25.53 | NT$2.15 0.07 USD | ||
|
Inseego
INSG
US
|
$10.66 — |
+2.8
|
$173.51M — | $227.78K — | $10.24 — | $10.73 — | $173.51M — | 16.65 | $0.64 — | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.50 1.89 USD |
-0.5
|
NT$5.45B 173.15M USD | NT$440.17K 13.99K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$5.45B 173.15M USD | 14.33 | NT$4.15 0.13 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€26.80 30.94 USD |
+1.52
|
€149.58M 172.67M USD | €3.37K 3.89K USD | €26.40 30.47 USD | €26.80 30.94 USD | €149.58M 172.67M USD | 28.81 | €0.93 1.07 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$74.80 2.38 USD |
-0.4
|
NT$5.42B 172.32M USD | NT$191.31K 6.08K USD | NT$73.70 2.34 USD | NT$76.20 2.42 USD | NT$5.42B 172.32M USD | 14.66 | NT$5.10 0.16 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.80 2.09 USD |
-1.2
|
NT$5.42B 172.08M USD | NT$320.93K 10.2K USD | NT$64.40 2.05 USD | NT$67.10 2.13 USD | NT$5.42B 172.08M USD | 11.44 | NT$5.75 0.18 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$30.65 0.97 USD |
-9.99
|
NT$5.41B 172.05M USD | NT$5.63M 178.99K USD | NT$30.65 0.97 USD | NT$32.05 1.02 USD | NT$5.41B 172.05M USD | 36.48 | NT$0.84 0.03 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 141.30 4.44 USD |
-3.09
|
TRY 5.47B 171.73M USD | TRY 556.94K 17.49K USD | TRY 135.90 4.27 USD | TRY 146.00 4.59 USD | TRY 5.47B 171.73M USD | 0 | -TRY 1.74 -0.05 USD | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$68.00 2.16 USD |
0
|
NT$5.40B 171.44M USD | NT$359.78K 11.43K USD | NT$66.70 2.12 USD | NT$68.30 2.17 USD | NT$5.40B 171.44M USD | 19.15 | NT$3.55 0.11 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$175.00 5.56 USD |
+2.34
|
NT$5.39B 171.27M USD | NT$380.86K 12.1K USD | NT$163.00 5.18 USD | NT$176.00 5.59 USD | NT$5.39B 171.27M USD | 44.30 | NT$3.95 0.13 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.80 14.78 USD |
+3.23
|
€148.22M 171.09M USD | €4.19K 4.83K USD | €12.35 14.26 USD | €12.80 14.78 USD | €148.22M 171.09M USD | 160.00 | €0.08 0.09 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.30 2.27 USD |
-2.99
|
NT$5.30B 168.53M USD | NT$1.47M 46.56K USD | NT$69.00 2.19 USD | NT$74.30 2.36 USD | NT$5.30B 168.53M USD | 134.52 | NT$0.53 0.02 USD | ||
Thryv
THRY
US
|
$3.79 — |
+0.8
|
$168.09M — | $498.73K — | $3.67 — | $3.84 — | $168.09M — | 11.48 | $0.33 — | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹331.40 4.01 USD |
+0.56
|
₹13.85B 167.55M USD | ₹5.72M 69.14K USD | ₹319.40 3.86 USD | ₹342.35 4.14 USD | ₹13.85B 167.55M USD | 41.89 | ₹7.91 0.1 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.90 0.12 USD |
-2.17
|
HK$1.31B 167.4M USD | HK$98.00K 12.53K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.31B 167.4M USD | 5.62 | HK$0.16 0.02 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.55 1.32 USD |
+7.64
|
NT$5.26B 167.14M USD | NT$11.66M 370.58K USD | NT$39.10 1.24 USD | NT$42.45 1.35 USD | NT$5.26B 167.14M USD | 59.35 | NT$0.70 0.02 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 233.00 7.32 USD |
-4.51
|
TRY 5.31B 166.79M USD | TRY 1.28M 40.19K USD | TRY 230.50 7.24 USD | TRY 247.80 7.78 USD | TRY 5.31B 166.79M USD | 10.63 | TRY 21.91 0.69 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.87 1.39 USD |
+1.08
|
CA$224.36M 166.49M USD | CA$69.38K 51.48K USD | CA$1.82 1.35 USD | CA$1.88 1.4 USD | CA$224.36M 166.49M USD | 0 | -CA$0.62 -0.4 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$31.50 1 USD |
-1.56
|
NT$5.24B 166.46M USD | NT$1.15M 36.43K USD | NT$30.00 0.95 USD | NT$31.50 1 USD | NT$5.24B 166.46M USD | 64.28 | NT$0.49 0.02 USD | ||
|
CPS
CPSH
US
|
$8.59 — |
+26.14
|
$165.52M — | $5.16M — | $6.88 — | $9.16 — | $165.52M — | 0 | $0.00 — | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€143.12M 165.21M USD | €44.09K 50.9K USD | €1.77 2.04 USD | €1.78 2.05 USD | €143.12M 165.21M USD | 0 | -€0.10 -0.1 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$30.70 0.98 USD |
-1.13
|
NT$5.19B 165.05M USD | NT$397.83K 12.64K USD | NT$30.30 0.96 USD | NT$31.15 0.99 USD | NT$5.19B 165.05M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.22 0.16 USD |
-1.61
|
HK$1.29B 164.42M USD | HK$1.70M 217.37K USD | HK$1.16 0.15 USD | HK$1.29 0.16 USD | HK$1.29B 164.42M USD | 20.33 | HK$0.06 0.007 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 770.91M 163.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 770.91M 163.92M USD | 0 | MYR 0.00 0 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$10.46 7.76 USD |
+9.07
|
CA$219.23M 162.68M USD | CA$5.10K 3.78K USD | CA$9.40 6.98 USD | CA$10.46 7.76 USD | CA$219.23M 162.68M USD | 0 | -CA$1.62 -1.2 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$5.11B 162.51M USD | NT$352.30K 11.19K USD | NT$98.30 3.12 USD | NT$102.00 3.24 USD | NT$5.11B 162.51M USD | 20.89 | NT$4.81 0.15 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.81 0.22 USD |
+0.34
|
₹13.41B 162.27M USD | ₹1.10M 13.28K USD | ₹17.67 0.21 USD | ₹18.35 0.22 USD | ₹13.41B 162.27M USD | 15.76 | ₹1.13 0.01 USD | ||
D-BOX
DBOXF
US
|
$0.73 — |
+1.39
|
$162.20M — | $441.33K — | $0.70 — | $0.80 — | $162.20M — | 14.59 | $0.05 — | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.15 15.18 USD |
-1.13
|
€139.22M 160.71M USD | €3.81K 4.39K USD | €13.10 15.12 USD | €13.35 15.41 USD | €139.22M 160.71M USD | 13.55 | €0.97 1.12 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.50 1.1 USD |
+1.77
|
NT$5.05B 160.56M USD | NT$1.08M 34.16K USD | NT$34.10 1.08 USD | NT$37.00 1.18 USD | NT$5.05B 160.56M USD | 42.59 | NT$0.81 0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 7.82 0.75 USD |
-2.86
|
NOK 1.67B 159.92M USD | NOK 471.54K 45.23K USD | NOK 7.83 0.75 USD | NOK 8.20 0.79 USD | NOK 1.67B 159.92M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Quarterhill
QTRHF
US
|
$1.32 — |
+1.54
|
$158.37M — | $25.10K — | $1.31 — | $1.33 — | $158.37M — | 0 | -$0.44 — | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$69.90 2.22 USD |
+3.56
|
NT$4.97B 157.86M USD | NT$1.31M 41.5K USD | NT$64.20 2.04 USD | NT$73.80 2.35 USD | NT$4.97B 157.86M USD | 0 | -NT$2.59 -0.08 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.25 0.99 USD |
-1.11
|
NT$4.96B 157.73M USD | NT$291.93K 9.28K USD | NT$30.90 0.98 USD | NT$31.75 1.01 USD | NT$4.96B 157.73M USD | 9.58 | NT$3.26 0.1 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$72.60 2.31 USD |
+6.45
|
NT$4.96B 157.64M USD | NT$6.96M 221.05K USD | NT$67.90 2.16 USD | NT$73.80 2.35 USD | NT$4.96B 157.64M USD | 1815.00 | NT$0.04 0.001 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$24.10 0.77 USD |
+1.05
|
NT$4.96B 157.57M USD | NT$1.33M 42.4K USD | NT$23.25 0.74 USD | NT$24.25 0.77 USD | NT$4.96B 157.57M USD | 482.00 | NT$0.05 0.001 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 736.99M 156.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 736.99M 156.71M USD | 0 | -MYR 0.05 -0.01 USD | ||
Formpipe Software AB (publ)
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
eole Inc.
2334.T
JP
|
¥564 3.81 USD |
-1.05
|
¥23B 156M USD | ¥3M 20.43K USD | ¥527 3.56 USD | ¥583 3.94 USD | ¥23B 156M USD | 0 | -¥15 -0.1 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.27 1.59 USD |
-0.78
|
CHF 124.27M 155.86M USD | CHF 23.94K 30.02K USD | CHF 1.24 1.55 USD | CHF 1.27 1.59 USD | CHF 124.27M 155.86M USD | 0 | -CHF 0.60 -0.7 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.85 14.83 USD |
-1.15
|
€134.93M 155.75M USD | €3.11K 3.59K USD | €12.80 14.78 USD | €13.00 15.01 USD | €134.93M 155.75M USD | 116.81 | €0.11 0.13 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.70 2.31 USD |
-2.02
|
NT$4.86B 154.42M USD | NT$586.97K 18.65K USD | NT$71.20 2.26 USD | NT$76.20 2.42 USD | NT$4.86B 154.42M USD | 26.72 | NT$2.72 0.09 USD | ||
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 5.44B 153.07M USD | THB 1.65M 46.52K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 5.44B 153.07M USD | 9.73 | THB 0.56 0.02 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$73.00 2.32 USD |
+4.89
|
NT$4.80B 152.63M USD | NT$585.78K 18.61K USD | NT$64.10 2.04 USD | NT$73.00 2.32 USD | NT$4.80B 152.63M USD | 0 | -NT$1.26 -0.04 USD | ||
DHI
DHX
US
|
$3.53 — |
+0.86
|
$152.49M — | $101.85K — | $3.19 — | $3.56 — | $152.49M — | 0 | -$0.05 — | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 53.00 7.77 USD |
-0.93
|
DKK 1.04B 151.98M USD | DKK 34.70K 5.09K USD | DKK 52.80 7.74 USD | DKK 54.40 7.98 USD | DKK 1.04B 151.98M USD | 24.53 | DKK 2.16 0.32 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$27.50 0.87 USD |
+0.36
|
NT$4.76B 151.35M USD | NT$1.43M 45.29K USD | NT$26.75 0.85 USD | NT$28.05 0.89 USD | NT$4.76B 151.35M USD | 25.46 | NT$1.08 0.03 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$61.40 1.95 USD |
-1.13
|
NT$4.76B 151.16M USD | NT$223.14K 7.09K USD | NT$60.40 1.92 USD | NT$63.80 2.03 USD | NT$4.76B 151.16M USD | 35.28 | NT$1.74 0.06 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€26.70 30.82 USD |
-0.74
|
€130.62M 150.78M USD | €8.59K 9.91K USD | €26.35 30.42 USD | €27.20 31.4 USD | €130.62M 150.78M USD | 24.05 | €1.11 1.28 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.15 0.41 USD |
+1.37
|
SEK 1.54B 150.53M USD | SEK 630.07K 61.5K USD | SEK 4.06 0.4 USD | SEK 4.20 0.41 USD | SEK 1.54B 150.53M USD | 415.19 | SEK 0.01 0.0009 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.27 10.7 USD |
+1.31
|
€130.26M 150.36M USD | €9.83K 11.35K USD | €9.17 10.59 USD | €9.29 10.72 USD | €130.26M 150.36M USD | 18.53 | €0.50 0.58 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.68 6.56 USD |
-0.18
|
€129.49M 149.48M USD | €1.45K 1.67K USD | €5.62 6.49 USD | €5.68 6.56 USD | €129.49M 149.48M USD | 12.62 | €0.45 0.52 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,325 2.51 USD |
+0.15
|
₩198B 149.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.12M USD | 0 | ₩0 0 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$35.50 1.13 USD |
-4.05
|
NT$4.69B 148.92M USD | NT$1.01M 32.24K USD | NT$35.20 1.12 USD | NT$37.35 1.19 USD | NT$4.69B 148.92M USD | 0 | -NT$0.49 -0.01 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.55 22.57 USD |
+3.99
|
€128.42M 148.24M USD | €34.38K 39.69K USD | €18.45 21.3 USD | €19.90 22.97 USD | €128.42M 148.24M USD | 0 | -€0.11 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||