Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (80)
- Australia (17)
- Austria (3)
- Brazil (13)
- Canada (12)
- China (14)
- Denmark (1)
- France (9)
- Germany (93)
- Greece (3)
- Hong Kong (21)
- India (6)
- Indonesia (8)
- Israel (3)
- Italy (1)
- Japan (51)
- Malaysia (4)
- Mexico (12)
- Netherlands (1)
- Norway (3)
- Poland (3)
- Russia (1)
- Singapore (6)
- South Africa (2)
- South Korea (5)
- Suriname (6)
- Sweden (6)
- Switzerland (2)
- Taiwan (13)
- Thailand (16)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
Consumer Cyclical (425)
- {{item.name}}
- All sectors
- Consumer Cyclical (425)
Specialty Retail (425)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (473)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (413)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (447)
- Apparel Retail (253)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (327)
- Specialty Retail (425)
- Gambling (129)
- Leisure (343)
- Lodging (315)
- Resorts & Casinos (172)
- Travel Services (184)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.75 68.08 USD |
-1.8
|
CA$84.25B 62.52B USD | CA$470.52K 349.15K USD | CA$91.54 67.93 USD | CA$93.90 69.68 USD | CA$84.25B 62.52B USD | 19.11 | CA$4.80 3.56 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$65.76 — |
-0.17
|
$60.39B — | $393.00 — | $65.55 — | $65.95 — | $60.39B — | 19.51 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$795.39 — |
+2.15
|
$29.43B — | $278.34K — | $788.47 — | $804.66 — | $29.43B — | 41.51 | $19.16 — | ||
|
Williams-Sonoma
WSM
US
|
$239.92 — |
+0.31
|
$28.25B — | $237.70K — | $234.98 — | $240.59 — | $28.25B — | 26.89 | $8.92 — | ||
DICK'S Sporting Goods
DKS
US
|
$231.89 — |
-3.04
|
$20.75B — | $363.54K — | $228.01 — | $235.32 — | $20.75B — | 22.60 | $10.26 — | ||
Ulta Beauty
ULTA
US
|
$465.00 — |
-4.8
|
$19.99B — | $290.90K — | $464.99 — | $490.00 — | $19.99B — | 17.43 | $26.67 — | ||
Tractor Supply Company
TSCO
US
|
$31.61 — |
+1.28
|
$16.58B — | $4.60M — | $30.94 — | $31.74 — | $16.58B — | 15.57 | $2.03 — | ||
|
Best Buy
BBY
US
|
$78.04 — |
+0.42
|
$16.45B — | $1.17M — | $75.78 — | $78.08 — | $16.45B — | 14.45 | $5.40 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.60 7.91 USD |
+0.53
|
CN¥111.37B 16.43B USD | CN¥51.15M 7.55M USD | CN¥50.70 7.48 USD | CN¥54.37 8.02 USD | CN¥111.37B 16.43B USD | 27.77 | CN¥1.93 0.28 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 53.83 67.51 USD |
0
|
CHF 9.18B 11.52B USD | CHF 12.19K 15.29K USD | CHF 53.60 67.23 USD | CHF 54.85 68.79 USD | CHF 9.18B 11.52B USD | 97.86 | CHF 0.55 0.69 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.00 3.75 USD |
-0.42
|
NT$357.64B 11.36B USD | NT$13.77M 437.63K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$357.64B 11.36B USD | 24.43 | NT$4.83 0.15 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€19.18 22.14 USD |
+1.48
|
€8.61B 9.93B USD | €5.40K 6.24K USD | €19.18 22.14 USD | €19.45 22.45 USD | €8.61B 9.93B USD | 16.25 | €1.18 1.36 USD | ||
Murphy USA
MUSA
US
|
$537.62 — |
+2.15
|
$9.93B — | $69.36K — | $524.93 — | $539.39 — | $9.93B — | 18.70 | $28.74 — | ||
|
GameStop
GME
US
|
$21.96 — |
+0.94
|
$9.86B — | $1.72M — | $21.88 — | $22.11 — | $9.86B — | 16.39 | $1.34 — | ||
Five Below
FIVE
US
|
$178.03 — |
-5.49
|
$9.84B — | $489.74K — | $178.03 — | $186.49 — | $9.84B — | 22.45 | $7.93 — | ||
|
Avolta AG
DUFRY
US
|
$6.74 — |
+0.45
|
$9.54B — | $14.70K — | $6.65 — | $6.74 — | $9.54B — | 39.64 | $0.17 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,126 7.6 USD |
+3.16
|
¥1T 9.22B USD | ¥50M 338.6K USD | ¥1,059 7.15 USD | ¥1,135 7.66 USD | ¥1T 9.22B USD | 25.16 | ¥45 0.3 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$195.86 145.34 USD |
+0.45
|
CA$10.30B 7.65B USD | CA$23.44K 17.4K USD | CA$194.22 144.12 USD | CA$197.00 146.19 USD | CA$10.30B 7.65B USD | 16.17 | CA$12.11 8.99 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.89 6.06 USD |
+0.67
|
R$35.66B 7.23B USD | R$779.00K 157.89K USD | R$29.56 5.99 USD | R$30.13 6.11 USD | R$35.66B 7.23B USD | 11.63 | R$2.57 0.52 USD | ||
Canadian Tire
CDNAF
US
|
$137.14 — |
+2.4
|
$7.22B — | $114.00 — | $136.30 — | $137.14 — | $7.22B — | 16.13 | $8.50 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$83.60 58.4 USD |
+2.15
|
A$9.14B 6.39B USD | A$459.55K 321.03K USD | A$81.88 57.2 USD | A$83.60 58.4 USD | A$9.14B 6.39B USD | 18.95 | A$4.41 3.08 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.75 4.47 USD |
+2.51
|
SAR 20.10B 5.36B USD | SAR 4.33M 1.15M USD | SAR 16.34 4.36 USD | SAR 16.75 4.47 USD | SAR 20.10B 5.36B USD | 18.61 | SAR 0.90 0.24 USD | ||
|
Bath & Body Works
BBWI
US
|
$22.79 — |
-0.33
|
$4.59B — | $1.41M — | $22.29 — | $22.98 — | $4.59B — | 6.47 | $3.52 — | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.87 3.4 USD |
-0.2
|
A$6.07B 4.24B USD | A$1.05M 731.47K USD | A$4.85 3.39 USD | A$4.94 3.45 USD | A$6.07B 4.24B USD | 10.82 | A$0.45 0.31 USD | ||
MINISO Group Holding
MNSO
US
|
$11.88 — |
+4.12
|
$3.70B — | $347.52K — | $11.87 — | $12.10 — | $3.70B — | 11.64 | $1.02 — | ||
Jumbo S.A.
BELA.AT
GR
|
€22.50 25.97 USD |
+0.45
|
€3.02B 3.49B USD | €230.29K 265.83K USD | €22.42 25.88 USD | €22.64 26.13 USD | €3.02B 3.49B USD | 9.45 | €2.38 2.75 USD | ||
Lagardere SA
MMB.PA
FR
|
€19.28 22.26 USD |
+0.84
|
€2.75B 3.18B USD | €21.06K 24.31K USD | €18.80 21.7 USD | €19.38 22.37 USD | €2.75B 3.18B USD | 13.48 | €1.43 1.65 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.70 30.6 USD |
-0.17
|
SAR 11.47B 3.06B USD | SAR 297.76K 79.44K USD | SAR 113.80 30.36 USD | SAR 115.20 30.73 USD | SAR 11.47B 3.06B USD | 26.61 | SAR 4.31 1.15 USD | ||
RH
RH
US
|
$158.23 — |
-0.51
|
$2.99B — | $273.91K — | $153.81 — | $161.69 — | $2.99B — | 30.54 | $5.18 — | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥657 4.43 USD |
+0.09
|
¥436B 2.95B USD | ¥3M 21.54K USD | ¥656 4.43 USD | ¥665 4.49 USD | ¥436B 2.95B USD | 30.15 | ¥22 0.15 USD | ||
Academy Sports and Outdoors
ASO
US
|
$46.88 — |
-3.34
|
$2.91B — | $630.82K — | $46.37 — | $48.18 — | $2.91B — | 8.28 | $5.66 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 428.20 41.8 USD |
+1.18
|
SEK 27.22B 2.66B USD | SEK 58.71K 5.73K USD | SEK 421.80 41.17 USD | SEK 433.80 42.34 USD | SEK 27.22B 2.66B USD | 23.42 | SEK 18.28 1.78 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,350 9.11 USD |
+1.66
|
¥391B 2.64B USD | ¥576K 3.89K USD | ¥1,332 8.99 USD | ¥1,362 9.19 USD | ¥391B 2.64B USD | 10.79 | ¥125 0.84 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.82 4.41 USD |
+3.24
|
€1.85B 2.14B USD | €251.86K 290.73K USD | €3.70 4.27 USD | €4.03 4.65 USD | €1.85B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.21 9.23 USD |
+0.69
|
A$2.98B 2.08B USD | A$418.47K 292.33K USD | A$13.14 9.18 USD | A$13.40 9.36 USD | A$2.98B 2.08B USD | 15.36 | A$0.86 0.6 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,920 12.96 USD |
-0.16
|
¥297B 2B USD | ¥955K 6.44K USD | ¥1,908 12.88 USD | ¥1,948 13.15 USD | ¥297B 2B USD | 21.06 | ¥91 0.62 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.88 16.68 USD |
+2.71
|
A$2.64B 1.85B USD | A$164.69K 115.04K USD | A$23.43 16.37 USD | A$24.21 16.91 USD | A$2.64B 1.85B USD | 30.22 | A$0.79 0.55 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 27.75 0.78 USD |
+3.74
|
THB 65.43B 1.84B USD | THB 9.62M 270.79K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 65.43B 1.84B USD | 15.33 | THB 1.81 0.05 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.92 1.32 USD |
-1.65
|
CN¥11.05B 1.63B USD | CN¥27.27M 4.02M USD | CN¥8.63 1.27 USD | CN¥9.07 1.34 USD | CN¥11.05B 1.63B USD | 29.73 | CN¥0.30 0.04 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.15 0.17 USD |
-0.86
|
CN¥10.65B 1.57B USD | CN¥25.58M 3.77M USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥10.65B 1.57B USD | 115.00 | CN¥0.01 0.001 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 73.00 19.47 USD |
+0.34
|
SAR 5.65B 1.51B USD | SAR 155.79K 41.56K USD | SAR 72.25 19.27 USD | SAR 73.10 19.5 USD | SAR 5.65B 1.51B USD | 11.53 | SAR 6.33 1.69 USD | ||
|
National Vision
EYE
US
|
$18.61 — |
-1.3
|
$1.49B — | $634.34K — | $18.39 — | $18.98 — | $1.49B — | 32.65 | $0.57 — | ||
Winmark
WINA
US
|
$406.47 — |
-2.8
|
$1.45B — | $38.26K — | $398.46 — | $429.90 — | $1.45B — | 36.65 | $11.09 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥4.97 0.73 USD |
+0.61
|
CN¥9.73B 1.44B USD | CN¥11.81M 1.74M USD | CN¥4.81 0.71 USD | CN¥5.02 0.74 USD | CN¥9.73B 1.44B USD | 13.07 | CN¥0.38 0.06 USD | ||
|
Olaplex
OLPX
US
|
$2.04 — |
-0.73
|
$1.37B — | $2.20M — | $2.04 — | $2.06 — | $1.37B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$14.13 — |
-2.28
|
$1.35B — | $238.12K — | $13.90 — | $14.31 — | $1.35B — | 7.80 | $1.81 — | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.67 0.98 USD |
-0.89
|
CN¥8.44B 1.24B USD | CN¥23.99M 3.54M USD | CN¥6.46 0.95 USD | CN¥6.76 1 USD | CN¥8.44B 1.24B USD | 26.67 | CN¥0.25 0.04 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.00 17.81 USD |
-0.41
|
CA$1.65B 1.23B USD | CA$8.49K 6.3K USD | CA$23.89 17.73 USD | CA$24.20 17.96 USD | CA$1.65B 1.23B USD | 10.66 | CA$2.25 1.67 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 91.70 8.95 USD |
-0.65
|
SEK 12.17B 1.19B USD | SEK 122.76K 11.98K USD | SEK 91.70 8.95 USD | SEK 93.10 9.09 USD | SEK 12.17B 1.19B USD | 15.86 | SEK 5.78 0.56 USD | ||
|
Arhaus
ARHS
US
|
$8.32 — |
-1.01
|
$1.18B — | $513.66K — | $8.29 — | $8.50 — | $1.18B — | 17.71 | $0.47 — | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.50 39.82 USD |
-0.29
|
€1.00B 1.16B USD | €3.88K 4.48K USD | €34.50 39.82 USD | €34.60 39.94 USD | €1.00B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$16.41 11.46 USD |
+3.47
|
A$1.40B 980.48M USD | A$1.48M 1.04M USD | A$15.98 11.16 USD | A$16.46 11.49 USD | A$1.40B 980.48M USD | 20.51 | A$0.80 0.56 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥37.71 5.56 USD |
+1.97
|
CN¥6.48B 956.48M USD | CN¥5.76M 849.4K USD | CN¥35.88 5.29 USD | CN¥38.84 5.73 USD | CN¥6.48B 956.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.21 13.51 USD |
+0.33
|
CA$1.24B 920.39M USD | CA$29.15K 21.63K USD | CA$18.10 13.43 USD | CA$18.40 13.65 USD | CA$1.24B 920.39M USD | 13.29 | CA$1.37 1.02 USD | ||
Arko
ARKO
US
|
$8.12 — |
+5.38
|
$911.51M — | $270.46K — | $7.67 — | $8.17 — | $911.51M — | 40.62 | $0.20 — | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 45.00 12 USD |
-3.27
|
SAR 3.15B 840.34M USD | SAR 198.05K 52.83K USD | SAR 45.00 12 USD | SAR 46.60 12.43 USD | SAR 3.15B 840.34M USD | 86.53 | SAR 0.52 0.14 USD | ||
MarineMax
HZO
US
|
$37.03 — |
-1.88
|
$815.70M — | $54.05K — | $36.32 — | $37.35 — | $815.70M — | 0 | -$2.85 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.71 — |
0
|
$773.88M — | $660.13K — | $2.66 — | $2.73 — | $773.88M — | 135.50 | $0.02 — | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 14.00 17.56 USD |
+1.16
|
CHF 603.96M 757.51M USD | CHF 157.91K 198.05K USD | CHF 13.78 17.28 USD | CHF 14.04 17.61 USD | CHF 603.96M 757.51M USD | 0 | -CHF 0.62 -0.7 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.64 0.94 USD |
+4.5
|
R$3.60B 728.98M USD | R$11.47M 2.32M USD | R$4.41 0.89 USD | R$4.66 0.94 USD | R$3.60B 728.98M USD | 25.77 | R$0.18 0.04 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.56 0.53 USD |
+1.14
|
CN¥4.57B 673.72M USD | CN¥13.03M 1.92M USD | CN¥3.38 0.5 USD | CN¥3.57 0.53 USD | CN¥4.57B 673.72M USD | 89.00 | CN¥0.04 0.005 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.96 2.22 USD |
-0.54
|
R$3.30B 669.43M USD | R$1.82M 369.37K USD | R$10.83 2.2 USD | R$11.12 2.25 USD | R$3.30B 669.43M USD | 5.82 | R$1.88 0.38 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.66 — |
-1.12
|
$657.73M — | $19.68K — | $17.61 — | $18.02 — | $657.73M — | 9.75 | $1.81 — | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.75 2.03 USD |
-0.22
|
CN¥4.39B 647.17M USD | CN¥5.73M 844.88K USD | CN¥13.44 1.98 USD | CN¥13.88 2.05 USD | CN¥4.39B 647.17M USD | 28.06 | CN¥0.49 0.07 USD | ||
Fastned B.V.
FAST.AS
NL
|
€27.75 32.03 USD |
-2.29
|
€540.13M 623.49M USD | €15.87K 18.32K USD | €27.75 32.03 USD | €28.45 32.84 USD | €540.13M 623.49M USD | 0 | -€1.55 -1.7 USD | ||
|
EVgo
EVGO
US
|
$1.82 — |
+3.69
|
$572.79M — | $1.15M — | $1.77 — | $1.84 — | $572.79M — | 0 | -$0.34 — | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥29.97 4.42 USD |
-9.43
|
CN¥3.83B 565.72M USD | CN¥8.22M 1.21M USD | CN¥29.00 4.28 USD | CN¥33.50 4.94 USD | CN¥3.83B 565.72M USD | 0 | -CN¥0.23 -0.03 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.77 0.57 USD |
+0.66
|
SGD 730.91M 547.78M USD | SGD 104.90K 78.62K USD | SGD 0.75 0.56 USD | SGD 0.77 0.58 USD | SGD 730.91M 547.78M USD | 9.56 | SGD 0.08 0.06 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.36 4.44 USD |
+3.25
|
A$741.24M 517.8M USD | A$743.90K 519.67K USD | A$6.16 4.3 USD | A$6.39 4.46 USD | A$741.24M 517.8M USD | 106.00 | A$0.06 0.04 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.59 2.15 USD |
-1.03
|
R$2.44B 495.1M USD | R$253.20K 51.32K USD | R$10.57 2.14 USD | R$10.82 2.19 USD | R$2.44B 495.1M USD | 7.35 | R$1.44 0.29 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 89.00 13.05 USD |
+0.79
|
DKK 3.31B 484.66M USD | DKK 54.16K 7.94K USD | DKK 88.40 12.96 USD | DKK 90.60 13.28 USD | DKK 3.31B 484.66M USD | 13.88 | DKK 6.41 0.94 USD | ||
|
Temple & Webster
TPLWF
US
|
$4.10 — |
0
|
$477.84M — | $100.00 — | $4.10 — | $4.10 — | $477.84M — | 102.50 | $0.04 — | ||
Barnes & Noble Education
BNED
US
|
$13.86 — |
+0.87
|
$475.34M — | $155.12K — | $13.60 — | $14.12 — | $475.34M — | 0 | -$0.29 — | ||
Kid ASA
KID.OL
NO
|
NOK 119.00 11.42 USD |
-0.67
|
NOK 4.84B 463.98M USD | NOK 41.61K 3.99K USD | NOK 118.00 11.32 USD | NOK 120.60 11.57 USD | NOK 4.84B 463.98M USD | 21.99 | NOK 5.41 0.52 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.85 1.31 USD |
-0.34
|
CN¥3.13B 461.63M USD | CN¥2.29M 338.46K USD | CN¥8.55 1.26 USD | CN¥8.92 1.32 USD | CN¥3.13B 461.63M USD | 38.47 | CN¥0.23 0.03 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥8.53 1.26 USD |
+0.95
|
CN¥2.91B 428.72M USD | CN¥5.29M 781.25K USD | CN¥8.06 1.19 USD | CN¥8.53 1.26 USD | CN¥2.91B 428.72M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.45 0.27 USD |
-0.53
|
THB 13.83B 389.27M USD | THB 12.70M 357.35K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 13.83B 389.27M USD | 0 | -THB 0.10 -0.002 USD | ||
Build-A-Bear Workshop
BBW
US
|
$30.72 — |
-1.98
|
$385.15M — | $156.88K — | $30.29 — | $31.55 — | $385.15M — | 7.19 | $4.27 — | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.43 0.18 USD |
+0.7
|
HK$2.76B 353.49M USD | HK$970.00K 124.03K USD | HK$1.39 0.18 USD | HK$1.46 0.19 USD | HK$2.76B 353.49M USD | 0 | -HK$0.27 -0.03 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$2.76B 353.14M USD | HK$5.23M 668.47K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$2.76B 353.14M USD | 14.83 | HK$0.06 0.007 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.35 0.21 USD |
+2.08
|
THB 12.27B 345.37M USD | THB 5.92M 166.48K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 12.27B 345.37M USD | 19.34 | THB 0.38 0.01 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$13.55 10.05 USD |
+3.75
|
CA$460.64M 341.82M USD | CA$34.09K 25.3K USD | CA$13.06 9.69 USD | CA$13.59 10.08 USD | CA$460.64M 341.82M USD | 135.50 | CA$0.10 0.07 USD | ||
|
Kits Eyecare
KTYCF
US
|
$9.13 — |
+3.04
|
$310.38M — | $100.00 — | $9.13 — | $9.13 — | $310.38M — | 130.42 | $0.07 — | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.34 1.82 USD |
0
|
CN¥2.04B 301.08M USD | CN¥4.58M 676.42K USD | CN¥11.78 1.74 USD | CN¥12.38 1.83 USD | CN¥2.04B 301.08M USD | 27.42 | CN¥0.45 0.07 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.76 1.14 USD |
0
|
CN¥1.95B 288.19M USD | CN¥5.01M 739.87K USD | CN¥7.41 1.09 USD | CN¥7.82 1.15 USD | CN¥1.95B 288.19M USD | 32.33 | CN¥0.24 0.04 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.05 0.67 USD |
+2.93
|
NT$8.82B 280.3M USD | NT$334.31K 10.62K USD | NT$20.45 0.65 USD | NT$21.80 0.69 USD | NT$8.82B 280.3M USD | 60.14 | NT$0.35 0.01 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.72 1.2 USD |
-0.29
|
A$394.47M 275.56M USD | A$86.45K 60.39K USD | A$1.71 1.19 USD | A$1.79 1.25 USD | A$394.47M 275.56M USD | 14.33 | A$0.12 0.08 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.41 5.09 USD |
-3.08
|
€228.62M 263.9M USD | €47.17K 54.44K USD | €4.41 5.09 USD | €4.50 5.19 USD | €228.62M 263.9M USD | 9.80 | €0.45 0.52 USD | ||
|
istyle Inc.
3660.T
JP
|
¥379 2.56 USD |
+4.12
|
¥38B 255.91M USD | ¥1M 9.11K USD | ¥364 2.46 USD | ¥379 2.56 USD | ¥38B 255.91M USD | 18.78 | ¥20 0.14 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.30 1.81 USD |
+1.07
|
CN¥1.70B 251.43M USD | CN¥3.05M 450.46K USD | CN¥11.80 1.74 USD | CN¥12.39 1.83 USD | CN¥1.70B 251.43M USD | 20.50 | CN¥0.60 0.09 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$1.95B 249.12M USD | HK$1.38M 176.45K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$1.95B 249.12M USD | 20.50 | HK$0.06 0.007 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.56 — |
+0.14
|
$228.51M — | $83.28K — | $3.53 — | $3.65 — | $228.51M — | 0 | -$2.10 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 42.80 11.42 USD |
-4.25
|
SAR 856.00M 228.36M USD | SAR 869.54K 231.97K USD | SAR 42.00 11.2 USD | SAR 44.94 11.99 USD | SAR 856.00M 228.36M USD | 37.87 | SAR 1.13 0.3 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.76 1.32 USD |
-1.68
|
SGD 267.67M 200.61M USD | SGD 6.60K 4.95K USD | SGD 1.76 1.32 USD | SGD 1.79 1.34 USD | SGD 267.67M 200.61M USD | 1.30 | SGD 1.35 1.01 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$279.19M 195.03M USD | A$5.24M 3.66M USD | A$0.41 0.29 USD | A$0.46 0.32 USD | A$279.19M 195.03M USD | 0 | -A$0.25 -0.1 USD | ||
OneWater Marine
ONEW
US
|
$11.39 — |
-3.64
|
$189.27M — | $22.43K — | $11.27 — | $11.85 — | $189.27M — | 0 | -$7.66 — | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.34 6.23 USD |
+1.66
|
SAR 691.02M 184.34M USD | SAR 95.33K 25.43K USD | SAR 22.80 6.08 USD | SAR 23.40 6.24 USD | SAR 691.02M 184.34M USD | 19.61 | SAR 1.19 0.32 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.44 1 USD |
+3.99
|
A$256.31M 179.05M USD | A$732.01K 511.36K USD | A$1.36 0.95 USD | A$1.44 1.01 USD | A$256.31M 179.05M USD | 13.04 | A$0.11 0.08 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.29 0.2 USD |
-3.33
|
A$206.34M 144.14M USD | A$511.32K 357.19K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$206.34M 144.14M USD | 9.66 | A$0.03 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||