Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (426)
- {{item.name}}
Specialty Retail (426)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.50 61.96 USD |
+2.32
|
CA$76.65B 56.88B USD | CA$1.74M 1.29M USD | CA$81.63 60.57 USD | CA$83.73 62.13 USD | CA$76.65B 56.88B USD | 17.50 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$58.80 — |
+2.14
|
$53.98B — | $3.57K — | $58.35 — | $58.71 — | $53.98B — | 17.09 | $3.44 — | ||
Williams-Sonoma
WSM
US
|
$250.16 — |
-0.44
|
$29.46B — | $1.81M — | $248.54 — | $255.33 — | $29.46B — | 25.65 | $9.75 — | ||
Casey's General Stores
CASY
US
|
$689.22 — |
+2.31
|
$25.47B — | $546.26K — | $678.86 — | $691.28 — | $25.47B — | 33.19 | $20.76 — | ||
Ulta Beauty
ULTA
US
|
$592.94 — |
-2.68
|
$25.35B — | $461.14K — | $591.12 — | $614.63 — | $25.35B — | 21.60 | $27.44 — | ||
Best Buy
BBY
US
|
$92.63 — |
-1.64
|
$19.43B — | $3.40M — | $92.52 — | $96.43 — | $19.43B — | 15.41 | $6.01 — | ||
Tractor Supply
TSCO
US
|
$33.16 — |
-0.63
|
$17.28B — | $11.67M — | $33.15 — | $34.12 — | $17.28B — | 17.27 | $1.92 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥49.20 7.26 USD |
+1.32
|
CN¥102.23B 15.08B USD | CN¥14.42M 2.13M USD | CN¥48.54 7.16 USD | CN¥49.45 7.3 USD | CN¥102.23B 15.08B USD | 24.84 | CN¥1.98 0.29 USD | ||
DICK'S Sporting Goods
DKS
US
|
$144.35 — |
+2.49
|
$14.22B — | $5.15M — | $142.16 — | $147.47 — | $14.22B — | 15.67 | $9.21 — | ||
GameStop Corp.
GS2C.DE
DE
|
€24.08 27.8 USD |
-3.22
|
€12.15B 14.02B USD | €6.94K 8.02K USD | €23.98 27.68 USD | €25.00 28.86 USD | €12.15B 14.02B USD | 18.38 | €1.31 1.51 USD | ||
GameStop
GME
US
|
$26.81 — |
-4.32
|
$13.53B — | $13.00M — | $26.72 — | $28.08 — | $13.53B — | 17.63 | $1.52 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$399.33B 12.69B USD | NT$9.60M 304.94K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$399.33B 12.69B USD | 24.95 | NT$5.23 0.17 USD | ||
Five Below
FIVE
US
|
$222.72 — |
-0.23
|
$12.26B — | $1.04M — | $220.57 — | $226.21 — | $12.26B — | 19.95 | $11.16 — | ||
Murphy USA
MUSA
US
|
$547.67 — |
+0.54
|
$10.07B — | $204.30K — | $543.90 — | $556.57 — | $10.07B — | 16.71 | $32.76 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,308 8.06 USD |
+2.83
|
¥2T 9.77B USD | ¥15M 90.59K USD | ¥1,280 7.89 USD | ¥1,344 8.29 USD | ¥2T 9.77B USD | 28.61 | ¥46 0.28 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 44.48 55.79 USD |
+1.81
|
CHF 7.59B 9.52B USD | CHF 1.63K 2.04K USD | CHF 43.80 54.94 USD | CHF 44.56 55.89 USD | CHF 7.59B 9.52B USD | 80.87 | CHF 0.55 0.69 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.65 7.43 USD |
+1.1
|
R$43.84B 8.89B USD | R$9.40M 1.91M USD | R$36.22 7.34 USD | R$37.04 7.51 USD | R$43.84B 8.89B USD | 8.52 | R$4.30 0.87 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.76 151.94 USD |
+1.31
|
CA$10.68B 7.92B USD | CA$114.19K 84.74K USD | CA$202.11 149.98 USD | CA$206.04 152.89 USD | CA$10.68B 7.92B USD | 16.08 | CA$12.73 9.45 USD | ||
Canadian Tire
CDNAF
US
|
$143.77 — |
+1.7
|
$7.50B — | $200.00 — | $135.55 — | $135.57 — | $7.50B — | 15.61 | $9.21 — | ||
Avolta
DUFRY
US
|
$5.26 — |
+0.19
|
$7.44B — | $4.00K — | $5.28 — | $5.33 — | $7.44B — | 29.22 | $0.18 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.37 50.56 USD |
+1.34
|
A$7.91B 5.53B USD | A$399.13K 278.82K USD | A$71.82 50.17 USD | A$72.92 50.94 USD | A$7.91B 5.53B USD | 16.11 | A$4.49 3.14 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.97 4.53 USD |
-1.62
|
SAR 20.36B 5.43B USD | SAR 2.33M 622.9K USD | SAR 16.89 4.51 USD | SAR 17.29 4.61 USD | SAR 20.36B 5.43B USD | 18.24 | SAR 0.93 0.25 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.82 30.96 USD |
+0.07
|
€3.60B 4.16B USD | €286.95K 331.24K USD | €26.48 30.57 USD | €26.98 31.14 USD | €3.60B 4.16B USD | 11.12 | €2.41 2.78 USD | ||
Bath & Body Works
BBWI
US
|
$20.14 — |
-1.47
|
$4.06B — | $8.23M — | $20.14 — | $20.96 — | $4.06B — | 5.29 | $3.80 — | ||
Academy Sports and Outdoors
ASO
US
|
$58.63 — |
+0.27
|
$3.61B — | $1.39M — | $58.38 — | $60.47 — | $3.61B — | 9.83 | $5.96 — | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.12 2.88 USD |
+0.73
|
A$5.13B 3.59B USD | A$3.25M 2.27M USD | A$4.11 2.87 USD | A$4.17 2.91 USD | A$5.13B 3.59B USD | 9.80 | A$0.42 0.29 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.10 30.71 USD |
-0.26
|
SAR 11.51B 3.07B USD | SAR 120.27K 32.08K USD | SAR 113.60 30.31 USD | SAR 115.60 30.84 USD | SAR 11.51B 3.07B USD | 25.86 | SAR 4.45 1.19 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.34 21.17 USD |
-0.33
|
€2.62B 3.03B USD | €11.66K 13.46K USD | €18.30 21.12 USD | €18.54 21.4 USD | €2.62B 3.03B USD | 12.47 | €1.47 1.7 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥731 4.51 USD |
+0.32
|
¥486B 3B USD | ¥3M 21.41K USD | ¥723 4.46 USD | ¥734 4.53 USD | ¥486B 3B USD | 30.57 | ¥24 0.15 USD | ||
MINISO
MNSO
US
|
$10.19 — |
-3.69
|
$2.98B — | $2.20M — | $10.19 — | $10.46 — | $2.98B — | 17.27 | $0.59 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 473.80 46.25 USD |
+0.77
|
SEK 30.12B 2.94B USD | SEK 54.34K 5.3K USD | SEK 469.40 45.82 USD | SEK 480.40 46.89 USD | SEK 30.12B 2.94B USD | 23.98 | SEK 19.75 1.93 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.43 5.11 USD |
-0.23
|
€2.15B 2.48B USD | €54.96K 63.44K USD | €4.41 5.09 USD | €4.50 5.19 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.00 0.93 USD |
-0.75
|
THB 77.80B 2.19B USD | THB 7.19M 202.3K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 77.80B 2.19B USD | 17.01 | THB 1.94 0.05 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.65 9.54 USD |
+0.59
|
A$3.08B 2.15B USD | A$460.54K 321.72K USD | A$13.57 9.48 USD | A$13.79 9.63 USD | A$3.08B 2.15B USD | 14.99 | A$0.91 0.64 USD | ||
RH
RH
US
|
$112.99 — |
-4.14
|
$2.14B — | $793.72K — | $112.32 — | $120.33 — | $2.14B — | 19.96 | $5.66 — | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$25.24 17.63 USD |
+4.47
|
A$2.80B 1.95B USD | A$425.21K 297.04K USD | A$24.26 16.95 USD | A$25.59 17.88 USD | A$2.80B 1.95B USD | 29.34 | A$0.86 0.6 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,784 11 USD |
+1.57
|
¥305B 1.88B USD | ¥851K 5.25K USD | ¥1,740 10.73 USD | ¥1,784 11 USD | ¥305B 1.88B USD | 15.02 | ¥119 0.73 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$11.11 2.25 USD |
+6.93
|
R$8.62B 1.75B USD | R$58.30M 11.82M USD | R$10.54 2.14 USD | R$11.26 2.28 USD | R$8.62B 1.75B USD | 101.00 | R$0.11 0.02 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,743 10.75 USD |
+0.87
|
¥269B 1.66B USD | ¥729K 4.49K USD | ¥1,703 10.5 USD | ¥1,743 10.75 USD | ¥269B 1.66B USD | 14.16 | ¥123 0.76 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.62 0.83 USD |
-1.92
|
CN¥11.00B 1.62B USD | CN¥32.64M 4.82M USD | CN¥5.55 0.82 USD | CN¥5.85 0.86 USD | CN¥11.00B 1.62B USD | 18.12 | CN¥0.31 0.05 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.55 41.04 USD |
-5.33
|
€1.38B 1.6B USD | €76.09K 87.83K USD | €35.65 41.15 USD | €38.10 43.98 USD | €1.38B 1.6B USD | 0 | -€1.28 -1.4 USD | ||
Sally Beauty
SBH
US
|
$16.65 — |
-2.75
|
$1.56B — | $1.45M — | $16.59 — | $17.44 — | $1.56B — | 8.53 | $1.95 — | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.12 0.17 USD |
0
|
CN¥10.38B 1.53B USD | CN¥19.66M 2.9M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥10.38B 1.53B USD | 56.00 | CN¥0.02 0.002 USD | ||
Arhaus
ARHS
US
|
$9.93 — |
-1.97
|
$1.41B — | $1.63M — | $9.88 — | $10.41 — | $1.41B — | 19.85 | $0.50 — | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
National Vision
EYE
US
|
$17.43 — |
-1.3
|
$1.38B — | $640.25K — | $17.31 — | $17.94 — | $1.38B — | 28.11 | $0.62 — | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$25.89 19.21 USD |
-0.58
|
CA$1.78B 1.32B USD | CA$22.25K 16.51K USD | CA$25.80 19.15 USD | CA$26.34 19.55 USD | CA$1.78B 1.32B USD | 11.25 | CA$2.30 1.71 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 99.00 9.66 USD |
+0.87
|
SEK 13.14B 1.28B USD | SEK 216.68K 21.15K USD | SEK 98.00 9.57 USD | SEK 99.90 9.75 USD | SEK 13.14B 1.28B USD | 16.36 | SEK 6.05 0.59 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.61 0.98 USD |
-1.34
|
CN¥8.36B 1.23B USD | CN¥15.72M 2.32M USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥8.36B 1.23B USD | 25.42 | CN¥0.26 0.04 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.60 39.94 USD |
0
|
€1.02B 1.17B USD | €1.30K 1.49K USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.02B 1.17B USD | 0 | -€2.08 -2.4 USD | ||
MarineMax
HZO
US
|
$52.37 — |
+0.04
|
$1.16B — | $428.37K — | $52.36 — | $52.46 — | $1.16B — | 327.31 | $0.16 — | ||
Winmark
WINA
US
|
$314.83 — |
+0.18
|
$1.13B — | $59.61K — | $312.44 — | $319.19 — | $1.13B — | 28.10 | $11.20 — | ||
United Electronics Company
4003.SR
SR
|
SAR 54.60 14.57 USD |
-1.09
|
SAR 4.22B 1.13B USD | SAR 200.78K 53.56K USD | SAR 54.35 14.5 USD | SAR 55.30 14.75 USD | SAR 4.22B 1.13B USD | 8.65 | SAR 6.31 1.68 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.60 14.54 USD |
-0.25
|
CA$1.32B 977.62M USD | CA$228.67K 169.69K USD | CA$19.52 14.49 USD | CA$20.09 14.91 USD | CA$1.32B 977.62M USD | 13.61 | CA$1.44 1.07 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.47 10.11 USD |
+1.26
|
A$1.24B 864.57M USD | A$301.03K 210.29K USD | A$14.40 10.06 USD | A$14.85 10.37 USD | A$1.24B 864.57M USD | 16.44 | A$0.88 0.61 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥32.99 4.87 USD |
-1.32
|
CN¥5.62B 829.52M USD | CN¥5.83M 859.62K USD | CN¥32.70 4.82 USD | CN¥34.15 5.04 USD | CN¥5.62B 829.52M USD | 117.82 | CN¥0.28 0.04 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$12.56 2.55 USD |
+3.46
|
R$3.72B 753.69M USD | R$11.84M 2.4M USD | R$12.00 2.43 USD | R$12.56 2.55 USD | R$3.72B 753.69M USD | 6.90 | R$1.82 0.37 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.72 10.6 USD |
-0.55
|
SAR 2.78B 741.74M USD | SAR 126.66K 33.79K USD | SAR 39.40 10.51 USD | SAR 40.26 10.74 USD | SAR 2.78B 741.74M USD | 44.13 | SAR 0.90 0.24 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥5.00B 738.06M USD | CN¥11.76M 1.73M USD | CN¥3.87 0.57 USD | CN¥3.98 0.59 USD | CN¥5.00B 738.06M USD | 55.71 | CN¥0.07 0.01 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥13.72 2.02 USD |
-5.51
|
CN¥4.85B 715.65M USD | CN¥61.55M 9.08M USD | CN¥13.51 1.99 USD | CN¥15.24 2.25 USD | CN¥4.85B 715.65M USD | 72.21 | CN¥0.19 0.03 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.33 — |
-2.31
|
$667.36M — | $2.86M — | $2.32 — | $2.42 — | $667.36M — | 23.30 | $0.10 — | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.12 15.2 USD |
+1.34
|
CHF 522.86M 655.79M USD | CHF 116.36K 145.95K USD | CHF 11.96 15 USD | CHF 12.18 15.28 USD | CHF 522.86M 655.79M USD | 0 | -CHF 0.78 -0.9 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.85 2.04 USD |
-2.05
|
CN¥4.42B 651.88M USD | CN¥7.21M 1.06M USD | CN¥13.72 2.02 USD | CN¥14.47 2.14 USD | CN¥4.42B 651.88M USD | 25.18 | CN¥0.55 0.08 USD | ||
Betterware de México
BWMX
US
|
$16.10 — |
-1.29
|
$599.63M — | $45.06K — | $15.92 — | $16.41 — | $599.63M — | 8.60 | $1.87 — | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.41 0.31 USD |
+2.34
|
HK$4.65B 594.51M USD | HK$1.12M 142.95K USD | HK$2.35 0.3 USD | HK$2.78 0.36 USD | HK$4.65B 594.51M USD | 0 | -HK$0.27 -0.03 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥30.20 4.46 USD |
+0.27
|
CN¥3.86B 570.07M USD | CN¥2.77M 409.21K USD | CN¥29.66 4.38 USD | CN¥31.20 4.6 USD | CN¥3.86B 570.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
Kid ASA
KID.OL
NO
|
NOK 139.20 13.35 USD |
+4.66
|
NOK 5.66B 542.74M USD | NOK 227.14K 21.79K USD | NOK 134.00 12.85 USD | NOK 139.00 13.33 USD | NOK 5.66B 542.74M USD | 22.78 | NOK 6.11 0.59 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 525.00 0.03 USD |
-14.63
|
IDR 8.17T 521.97M USD | IDR 302.17M 19.31K USD | IDR 525.00 0.03 USD | IDR 565.00 0.04 USD | IDR 8.17T 521.97M USD | 5.86 | IDR 89.48 0.005 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.29 0.16 USD |
+5.76
|
HK$3.99B 509.86M USD | HK$28.58M 3.65M USD | HK$1.22 0.16 USD | HK$1.33 0.17 USD | HK$3.99B 509.86M USD | 18.35 | HK$0.07 0.008 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.80 1.45 USD |
-0.2
|
CN¥3.34B 492.55M USD | CN¥7.59M 1.12M USD | CN¥9.73 1.44 USD | CN¥10.07 1.49 USD | CN¥3.34B 492.55M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.52 0.37 USD |
0
|
CN¥3.30B 487.55M USD | CN¥15.88M 2.34M USD | CN¥2.50 0.37 USD | CN¥2.59 0.38 USD | CN¥3.30B 487.55M USD | 84.00 | CN¥0.03 0.004 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 89.40 13.11 USD |
+2.05
|
DKK 3.30B 483.2M USD | DKK 73.23K 10.74K USD | DKK 88.00 12.9 USD | DKK 89.90 13.18 USD | DKK 3.30B 483.2M USD | 17.02 | DKK 5.25 0.77 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.02 2.03 USD |
-2.62
|
R$2.31B 468.45M USD | R$5.62M 1.14M USD | R$9.91 2.01 USD | R$10.56 2.14 USD | R$2.31B 468.45M USD | 5.41 | R$1.85 0.37 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 624.22M 467.82M USD | SGD 129.20K 96.83K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 624.22M 467.82M USD | 6.12 | SGD 0.08 0.06 USD | ||
Arko
ARKO
US
|
$4.10 — |
-0.24
|
$459.96M — | $425.05K — | $4.06 — | $4.16 — | $459.96M — | 51.25 | $0.08 — | ||
Barnes & Noble Education
BNED
US
|
$12.95 — |
-1.52
|
$448.91M — | $219.24K — | $12.74 — | $13.24 — | $448.91M — | 20.23 | $0.64 — | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.37B 432.52M USD | THB 19.30M 543.05K USD | THB 10.10 0.28 USD | THB 10.80 0.3 USD | THB 15.37B 432.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$15.88 11.78 USD |
-4.74
|
CA$540.02M 400.73M USD | CA$456.86K 339.02K USD | CA$15.02 11.15 USD | CA$16.74 12.42 USD | CA$540.02M 400.73M USD | 93.41 | CA$0.17 0.13 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.75 0.22 USD |
-1.13
|
HK$3.10B 396.37M USD | HK$379.00K 48.46K USD | HK$1.75 0.22 USD | HK$1.86 0.24 USD | HK$3.10B 396.37M USD | 0 | -HK$0.01 -0.001 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.15 0.23 USD |
-0.61
|
THB 13.61B 382.96M USD | THB 1.91M 53.61K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 13.61B 382.96M USD | 37.04 | THB 0.22 0.006 USD | ||
Kits Eyecare
KTYCF
US
|
$10.92 — |
-6.67
|
$371.35M — | $1.08K — | $10.74 — | $11.66 — | $371.35M — | 91.00 | $0.12 — | ||
Bapcor Limited
BAP.AX
AU
|
A$0.79 0.55 USD |
+8.22
|
A$531.47M 371.27M USD | A$3.92M 2.74M USD | A$0.74 0.51 USD | A$0.81 0.57 USD | A$531.47M 371.27M USD | 0 | -A$0.98 -0.6 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥14.95 2.21 USD |
-1.64
|
CN¥2.47B 364.76M USD | CN¥15.26M 2.25M USD | CN¥14.83 2.19 USD | CN¥15.59 2.3 USD | CN¥2.47B 364.76M USD | 26.69 | CN¥0.56 0.08 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.45 3.11 USD |
+4.22
|
A$518.63M 362.3M USD | A$620.46K 433.43K USD | A$4.25 2.97 USD | A$4.57 3.19 USD | A$518.63M 362.3M USD | 148.33 | A$0.03 0.02 USD | ||
Temple & Webster
TPLWF
US
|
$3.10 — |
+0.81
|
$361.29M — | $4.00K — | $3.10 — | $3.10 — | $361.29M — | 155.00 | $0.02 — | ||
EVgo
EVGO
US
|
$1.07 — |
-3.6
|
$336.53M — | $3.43M — | $1.07 — | $1.14 — | $336.53M — | 0 | -$0.40 — | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.35 1.23 USD |
+0.85
|
CN¥2.10B 310.1M USD | CN¥3.35M 494.78K USD | CN¥8.26 1.22 USD | CN¥8.52 1.26 USD | CN¥2.10B 310.1M USD | 46.38 | CN¥0.18 0.03 USD | ||
Build-A-Bear Workshop
BBW
US
|
$24.96 — |
-4.37
|
$307.49M — | $380.98K — | $24.83 — | $26.39 — | $307.49M — | 6.17 | $4.04 — | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.78 1.24 USD |
+1.72
|
A$407.08M 284.37M USD | A$64.29K 44.91K USD | A$1.73 1.21 USD | A$1.80 1.26 USD | A$407.08M 284.37M USD | 14.79 | A$0.12 0.08 USD | ||
istyle Inc.
3660.T
JP
|
¥464 2.86 USD |
+3.34
|
¥45B 278.88M USD | ¥590K 3.64K USD | ¥462 2.85 USD | ¥467 2.88 USD | ¥45B 278.88M USD | 18.18 | ¥26 0.16 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.15 1.94 USD |
+1.15
|
CN¥1.82B 268.8M USD | CN¥2.13M 313.91K USD | CN¥12.98 1.92 USD | CN¥13.46 1.99 USD | CN¥1.82B 268.8M USD | 23.48 | CN¥0.56 0.08 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.22 0.03 USD |
+4.76
|
HK$2.07B 264.64M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$2.07B 264.64M USD | 0 | HK$0.00 0 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.95 4.55 USD |
-0.25
|
€204.51M 236.07M USD | €46.26K 53.4K USD | €3.93 4.54 USD | €4.01 4.63 USD | €204.51M 236.07M USD | 10.38 | €0.38 0.44 USD | ||
ChargePoint
CHPT
US
|
$6.91 — |
-4.43
|
$185.54M — | $610.17K — | $6.88 — | $7.28 — | $185.54M — | 0 | -$7.16 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.75 — |
-3.85
|
$176.51M — | $2.95M — | $2.71 — | $2.92 — | $176.51M — | 0 | -$2.11 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 31.32 8.36 USD |
-2.37
|
SAR 626.40M 167.11M USD | SAR 240.27K 64.1K USD | SAR 30.36 8.1 USD | SAR 31.98 8.53 USD | SAR 626.40M 167.11M USD | 26.76 | SAR 1.17 0.31 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.45 1.09 USD |
+2.11
|
SGD 220.53M 165.28M USD | SGD 2.20K 1.65K USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 220.53M 165.28M USD | 3.29 | SGD 0.44 0.33 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.27 0.89 USD |
+4.1
|
A$228.96M 159.95M USD | A$282.42K 197.29K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$228.96M 159.95M USD | 0 | -A$0.22 -0.1 USD | ||
OneWater Marine
ONEW
US
|
$9.45 — |
-1.56
|
$157.49M — | $84.39K — | $9.42 — | $9.93 — | $157.49M — | 0 | -$7.66 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
