Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (316)
Auto Manufacturers (316)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tesla, Inc.
TSLA34.SA
BR
|
R$63.59 12.89 USD |
-2.91
|
R$8.04T 1.63T USD | R$234.90K 47.61K USD | R$63.55 12.88 USD | R$64.45 13.06 USD | R$8.04T 1.63T USD | 423.93 | R$0.15 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€309.85 372.56 USD |
-9.43
|
€1.28T 1.47T USD | €27.16K 22.93K USD | €322.65 372.45 USD | €337.65 389.76 USD | €1.28T 1.47T USD | 413.78 | €0.78 0.9 USD | ||
Tesla
TSLA
US
|
$350.55 — |
-8.99
|
$1.39T — | $10.69M — | $350.34 — | $374.23 — | $1.39T — | 385.21 | $0.91 — |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.31 22.49 USD |
-8.84
|
CA$1.48T 1.1T USD | CA$13.50K 10.02K USD | CA$30.27 22.46 USD | CA$32.06 23.79 USD | CA$1.48T 1.1T USD | 151.54 | CA$0.20 0.15 USD | ||
Toyota Motor
TM
US
|
$218.38 — |
+9.48
|
$257.20B — | $231.10K — | $216.79 — | $220.00 — | $257.20B — | 9.59 | $22.76 — |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,533 21.78 USD |
+16.68
|
¥42T 256.58B USD | ¥105M 648.92K USD | ¥3,164 19.51 USD | ¥3,533 21.78 USD | ¥42T 256.58B USD | 10.05 | ¥351 2.17 USD | ||
Toyota Motor
TOYOF
US
|
$21.00 — |
+8.25
|
$247.34B — | $4.20K — | $20.40 — | $21.00 — | $247.34B — | 9.21 | $2.28 — |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥86.25 12.73 USD |
+1.29
|
CN¥786.36B 116.02B USD | CN¥31.48M 4.64M USD | CN¥85.25 12.58 USD | CN¥86.98 12.83 USD | CN¥786.36B 116.02B USD | 24.85 | CN¥3.47 0.51 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.48 9.88 USD |
+2.12
|
€78.04B 90.09B USD | €55.92K 63.49K USD | €8.44 9.75 USD | €8.62 9.95 USD | €78.04B 90.09B USD | 19.90 | €0.43 0.5 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$75.70 9.68 USD |
+4.7
|
HK$690.17B 88.25B USD | HK$42.95M 5.49M USD | HK$72.90 9.32 USD | HK$76.85 9.83 USD | HK$690.17B 88.25B USD | 19.21 | HK$3.94 0.5 USD | ||
BYD
BYDDF
US
|
$9.56 — |
+1.7
|
$87.16B — | $9.87K — | $9.56 — | $9.56 — | $87.16B — | 19.12 | $0.50 — |
|
|
BYD
BYDDY
US
|
$9.53 — |
+2.25
|
$86.89B — | $8.23K — | $9.51 — | $9.55 — | $86.89B — | 19.05 | $0.50 — |
|
|
Ferrari N.V.
0RDT.IL
GB
|
€379.70 438.3 USD |
-0.44
|
€68.61B 79.19B USD | €64.01K 73.89K USD | €377.80 436.11 USD | €390.70 451 USD | €68.61B 79.19B USD | 64.24 | €5.91 6.82 USD | ||
General Motors
GM
US
|
$90.94 — |
-1.61
|
$78.21B — | $819.44K — | $91.90 — | $93.53 — | $78.21B — | 20.15 | $4.57 — |
|
|
Ferrari N.V.
RACE.MI
IT
|
€382.05 441.01 USD |
-0.13
|
€66.95B 77.28B USD | €257.71K 297.48K USD | €377.85 436.17 USD | €390.70 451 USD | €66.95B 77.28B USD | 40.08 | €9.53 11 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Ferrari
RACE
US
|
$426.45 — |
-1.39
|
$74.73B — | $56.85K — | $425.73 — | $429.42 — | $74.73B — | 38.52 | $11.07 — |
|
|
Mercedes-Benz Group AG
0NXX.IL
GB
|
€43.05 49.69 USD |
+1.44
|
€46.05B 53.16B USD | €697.01K 804.58K USD | €42.55 49.11 USD | €43.88 50.65 USD | €46.05B 53.16B USD | 3.21 | €13.40 15.47 USD | ||
Ford Motor
F
US
|
$12.62 — |
-0.36
|
$50.41B — | $3.69M — | $12.61 — | $12.86 — | $50.41B — | 0 | -$1.98 — |
|
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.40 54.9 USD |
+0.98
|
€43.33B 50.01B USD | €125.70K 134.09K USD | €46.88 54.12 USD | €47.92 55.32 USD | €43.33B 50.01B USD | 19.81 | €2.40 2.77 USD | ||
Honda Motor
HMC
US
|
$36.49 — |
+3.49
|
$47.35B — | $119.02K — | $35.87 — | $36.88 — | $47.35B — | 0 | -$0.72 — |
|
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€43.08 49.73 USD |
+1.78
|
€40.89B 47.2B USD | €1.13M 1.3M USD | €42.55 49.11 USD | €43.89 50.66 USD | €40.89B 47.2B USD | 7.55 | €5.70 6.58 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€42.87 49.48 USD |
+1.01
|
€40.69B 46.97B USD | €2.14K 2.47K USD | €42.35 48.89 USD | €43.53 50.25 USD | €40.69B 46.97B USD | 7.52 | €5.70 6.58 USD | ||
Honda Motor
HNDAF
US
|
$12.00 — |
+9.09
|
$46.71B — | $10.00 — | $12.00 — | $12.00 — | $46.71B — | 0 | -$0.24 — |
|
|
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,942 11.97 USD |
+7.98
|
¥8T 46.6B USD | ¥31M 189.99K USD | ¥1,852 11.42 USD | ¥1,946 12 USD | ¥8T 46.6B USD | 0 | -¥37 -0.2 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€72.78 84.01 USD |
+1.99
|
€40.27B 46.48B USD | €133.20K 153.76K USD | €71.86 82.95 USD | €73.98 85.4 USD | €40.27B 46.48B USD | 2.61 | €27.79 32.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,127.50 37.84 USD |
+5.59
|
₹3.76T 45.43B USD | ₹8.91M 107.81K USD | ₹2,984.20 36.1 USD | ₹3,145.00 38.05 USD | ₹3.76T 45.43B USD | 19.03 | ₹164.27 1.99 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.54 71.04 USD |
+0.84
|
€39.00B 45.02B USD | €335.57K 387.36K USD | €60.64 70 USD | €62.93 72.64 USD | €39.00B 45.02B USD | 3.48 | €17.67 20.4 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Volkswagen AG
VOW3.DE
DE
|
€72.82 84.06 USD |
+2.27
|
€36.50B 42.14B USD | €530.86K 612.79K USD | €71.84 82.93 USD | €73.98 85.4 USD | €36.50B 42.14B USD | 34.51 | €2.11 2.44 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.60 71.11 USD |
+1.02
|
€36.41B 42.03B USD | €929.30K 1.07M USD | €60.60 69.95 USD | €62.96 72.68 USD | €36.41B 42.03B USD | 6.09 | €10.11 11.67 USD | ||
Volkswagen AG
VOW.DE
DE
|
€72.20 83.34 USD |
+1.83
|
€36.19B 41.78B USD | €45.21K 52.19K USD | €71.15 82.13 USD | €73.50 84.84 USD | €36.19B 41.78B USD | 34.21 | €2.11 2.44 USD | ||
Volkswagen
VWAPY
US
|
$8.09 — |
+1.38
|
$40.55B — | $13.00 — | $8.09 — | $8.09 — | $40.55B — | 32.35 | $0.25 — |
|
|
Volkswagen
VWAGY
US
|
$7.88 — |
+4.23
|
$39.50B — | $26.55K — | $7.85 — | $7.96 — | $39.50B — | 31.51 | $0.25 — |
|
|
Volkswagen AG
0P6N.IL
GB
|
€72.00 83.11 USD |
+1.52
|
€33.87B 39.1B USD | €4.70K 5.43K USD | €71.20 82.19 USD | €73.40 84.73 USD | €33.87B 39.1B USD | 2.52 | €28.46 32.85 USD | ||
Weichai Power
WEICF
US
|
$3.26 — |
+9.03
|
$28.17B — | $500.00 — | $3.26 — | $3.26 — | $28.17B — | 15.52 | $0.21 — |
|
|
Suzuki Motor
SZKMY
US
|
$56.30 — |
+3.93
|
$27.15B — | $6.00 — | $56.30 — | $56.30 — | $27.15B — | 8.05 | $6.99 — |
|
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,274 14.02 USD |
+8.88
|
¥4T 27.05B USD | ¥15M 91.71K USD | ¥2,190 13.51 USD | ¥2,288 14.11 USD | ¥4T 27.05B USD | 8.42 | ¥270 1.66 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.69 3.1 USD |
-5.25
|
€23.22B 26.8B USD | €1.50K 1.73K USD | €2.69 3.1 USD | €2.69 3.1 USD | €23.22B 26.8B USD | 14.92 | €0.18 0.21 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$23.68 3.03 USD |
-5.2
|
HK$204.60B 26.16B USD | HK$43.50M 5.56M USD | HK$22.92 2.93 USD | HK$24.90 3.18 USD | HK$204.60B 26.16B USD | 14.26 | HK$1.66 0.21 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥20.11 2.97 USD |
-4.28
|
CN¥173.75B 25.64B USD | CN¥182.30M 26.9M USD | CN¥19.61 2.89 USD | CN¥20.98 3.1 USD | CN¥173.75B 25.64B USD | 13.77 | CN¥1.46 0.22 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,450.00 53.84 USD |
+2.74
|
₹2.11T 25.59B USD | ₹968.82K 11.72K USD | ₹4,356.20 52.7 USD | ₹4,490.00 54.32 USD | ₹2.11T 25.59B USD | 55.24 | ₹80.55 0.97 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€8.56 9.88 USD |
-75.97
|
€21.10B 24.35B USD | €16.95K 19.57K USD | €8.45 9.76 USD | €8.61 9.94 USD | €21.10B 24.35B USD | 8.07 | €1.06 1.22 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.68 1.94 USD |
+4.36
|
€18.12B 20.92B USD | €2.75K 3.17K USD | €1.67 1.93 USD | €1.69 1.95 USD | €18.12B 20.92B USD | 8.84 | €0.19 0.22 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.77 1.89 USD |
+6.49
|
HK$159.31B 20.37B USD | HK$76.27M 9.75M USD | HK$14.14 1.81 USD | HK$14.91 1.91 USD | HK$159.31B 20.37B USD | 8.53 | HK$1.73 0.22 USD | ||
Geely Automobile
GELYF
US
|
$1.85 — |
+2.78
|
$19.95B — | $1.10K — | $1.85 — | $1.85 — | $19.95B — | 8.40 | $0.22 — |
|
|
Rivian Automotive
RIVN
US
|
$13.19 — |
-6.22
|
$19.24B — | $5.22M — | $13.18 — | $13.98 — | $19.24B — | 0 | -$2.26 — |
|
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$14.83 1.9 USD |
-1.13
|
HK$149.24B 19.08B USD | HK$17.92K 2.29K USD | HK$14.20 1.82 USD | HK$14.84 1.9 USD | HK$149.24B 19.08B USD | 27.46 | HK$0.54 0.07 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.68 1.58 USD |
-0.28
|
CN¥122.77B 18.11B USD | CN¥31.37M 4.63M USD | CN¥10.64 1.57 USD | CN¥10.80 1.59 USD | CN¥122.77B 18.11B USD | 15.94 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.31 2.11 USD |
+0.35
|
CN¥122.38B 18.06B USD | CN¥16.89M 2.49M USD | CN¥14.19 2.09 USD | CN¥14.38 2.12 USD | CN¥122.38B 18.06B USD | 20.15 | CN¥0.71 0.1 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€4.15 4.79 USD |
-49.38
|
€13.13B 15.16B USD | €8.23M 9.5M USD | €4.14 4.78 USD | €4.27 4.92 USD | €13.13B 15.16B USD | 0.65 | €6.29 7.26 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.19 4.83 USD |
+0.14
|
€12.16B 14.04B USD | €15.48K 17.86K USD | €4.13 4.77 USD | €4.23 4.88 USD | €12.16B 14.04B USD | 0 | -€5.38 -6.2 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€4.14 4.78 USD |
-0.31
|
€12.03B 13.89B USD | €233.95K 270.06K USD | €4.14 4.78 USD | €4.25 4.91 USD | €12.03B 13.89B USD | 0 | -€5.38 -6.2 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,514.00 66.71 USD |
+2.12
|
₹1.10T 13.35B USD | ₹891.18K 10.78K USD | ₹5,441.50 65.83 USD | ₹5,527.00 66.87 USD | ₹1.10T 13.35B USD | 18.40 | ₹299.65 3.63 USD | ||
Stellantis
STLA
US
|
$4.58 — |
-1.51
|
$13.30B — | $6.39M — | $4.57 — | $4.68 — | $13.30B — | 0 | -$6.25 — |
|
|
Subaru Corporation
7270.T
JP
|
¥2,883 17.78 USD |
+9.04
|
¥2T 12.26B USD | ¥8M 47.83K USD | ¥2,776 17.12 USD | ¥2,890 17.82 USD | ¥2T 12.26B USD | 24.12 | ¥119 0.74 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$47.50 6.07 USD |
+8.94
|
HK$92.84B 11.87B USD | HK$22.25M 2.85M USD | HK$45.18 5.78 USD | HK$47.58 6.08 USD | HK$92.84B 11.87B USD | 0 | -HK$2.56 -0.3 USD | ||
Subaru
FUJHY
US
|
$8.53 — |
+2.9
|
$11.76B — | $84.63K — | $8.29 — | $8.54 — | $11.76B — | 21.87 | $0.39 — |
|
|
Li Auto
LI
US
|
$11.90 — |
+2.76
|
$11.63B — | $815.21K — | $11.88 — | $12.12 — | $11.63B — | 0 | -$0.65 — |
|
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥44.53 6.57 USD |
+2.25
|
CN¥77.57B 11.45B USD | CN¥19.20M 2.83M USD | CN¥43.12 6.36 USD | CN¥45.00 6.64 USD | CN¥77.57B 11.45B USD | 261.94 | CN¥0.17 0.03 USD | ||
Renault SA
0NQF.IL
GB
|
€28.81 33.26 USD |
+0.63
|
€9.71B 11.21B USD | €174.04K 200.9K USD | €28.48 32.88 USD | €29.76 34.35 USD | €9.71B 11.21B USD | 2.75 | €10.47 12.09 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,840 11.35 USD |
+6.24
|
¥2T 11.01B USD | ¥7M 45.22K USD | ¥1,776 10.95 USD | ¥1,840 11.35 USD | ¥2T 11.01B USD | 8.23 | ¥223 1.38 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.25 1.07 USD |
+0.83
|
CN¥71.87B 10.6B USD | CN¥73.49M 10.84M USD | CN¥7.16 1.06 USD | CN¥7.26 1.07 USD | CN¥71.87B 10.6B USD | 65.90 | CN¥0.11 0.02 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€26.59 30.69 USD |
+1.06
|
€8.52B 9.83B USD | €3.63K 4.18K USD | €26.39 30.46 USD | €27.16 31.35 USD | €8.52B 9.83B USD | 2.70 | €9.84 11.36 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$40.14 5.13 USD |
+5.41
|
HK$76.91B 9.83B USD | HK$17.33M 2.22M USD | HK$38.48 4.92 USD | HK$40.22 5.14 USD | HK$76.91B 9.83B USD | 0 | -HK$1.82 -0.2 USD | ||
Renault SA
RNO.PA
FR
|
€28.82 33.27 USD |
+0.66
|
€8.34B 9.63B USD | €506.44K 584.6K USD | €28.46 32.85 USD | €29.80 34.4 USD | €8.34B 9.63B USD | 8.81 | €3.27 3.77 USD | ||
Renault SA
RNL.DE
DE
|
€28.80 33.24 USD |
+0.49
|
€8.33B 9.62B USD | €7.80K 9K USD | €28.50 32.9 USD | €29.71 34.3 USD | €8.33B 9.62B USD | 8.80 | €3.27 3.77 USD | ||
Renault SA
RNO.VI
AT
|
€28.79 33.23 USD |
+0.77
|
€8.33B 9.62B USD | €1.80K 2.08K USD | €28.52 32.92 USD | €29.75 34.34 USD | €8.33B 9.62B USD | 8.80 | €3.27 3.77 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,218 13.67 USD |
+8.54
|
¥2T 9.4B USD | ¥5M 29.67K USD | ¥2,140 13.2 USD | ¥2,224 13.72 USD | ¥2T 9.4B USD | 10.61 | ¥209 1.29 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.49 30.58 USD |
+0.8
|
€8.11B 9.36B USD | €254.10K 293.31K USD | €26.36 30.43 USD | €27.19 31.39 USD | €8.11B 9.36B USD | 85.45 | €0.31 0.36 USD | ||
Renault
RNLSY
US
|
$6.40 — |
+5.96
|
$9.26B — | $4.94K — | $6.38 — | $6.43 — | $9.26B — | 8.42 | $0.76 — |
|
|
XPeng
XPEV
US
|
$9.63 — |
-2.18
|
$9.26B — | $3.82M — | $9.63 — | $10.10 — | $9.26B — | 0 | -$0.47 — |
|
|
Porsche Automobil
POAHY
US
|
$2.94 — |
+1.03
|
$9.19B — | $5.90K — | $2.93 — | $2.94 — | $9.19B — | 73.50 | $0.04 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.12 — |
+1.86
|
$9.02B — | $2.49K — | $13.08 — | $13.12 — | $9.02B — | 9.71 | $1.35 — |
|
|
NIO Inc.
N3IA.F
DE
|
€3.02 3.48 USD |
+2.9
|
€7.55B 8.72B USD | €1.20K 1.38K USD | €3.00 3.46 USD | €3.02 3.48 USD | €7.55B 8.72B USD | 0 | -€0.22 -0.2 USD | ||
NIO
NIO
US
|
$3.21 — |
-2.8
|
$8.04B — | $5.58M — | $3.20 — | $3.41 — | $8.04B — | 0 | -$0.25 — |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 68.55 2.15 USD |
-0.15
|
TRY 240.55B 7.55B USD | TRY 14.99M 470.76K USD | TRY 67.55 2.12 USD | TRY 70.20 2.2 USD | TRY 240.55B 7.55B USD | 7.92 | TRY 8.65 0.27 USD | ||
VinFast Auto
VFS
US
|
$3.22 — |
-3.01
|
$7.53B — | $42.15K — | $3.22 — | $3.29 — | $7.53B — | 0 | -$1.85 — |
|
|
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥50.99B 7.52B USD | CN¥29.47M 4.35M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥50.99B 7.52B USD | 0 | -CN¥1.12 -0.1 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.53 0.83 USD |
+4.82
|
HK$55.80B 7.14B USD | HK$23.59M 3.02M USD | HK$6.33 0.81 USD | HK$6.56 0.84 USD | HK$55.80B 7.14B USD | 8.25 | HK$0.79 0.1 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.57 2.89 USD |
+5.1
|
CN¥44.11B 6.51B USD | CN¥90.78M 13.39M USD | CN¥18.33 2.7 USD | CN¥19.77 2.92 USD | CN¥44.11B 6.51B USD | 0 | -CN¥0.63 -0.09 USD | ||
Nissan Motor
NSANY
US
|
$3.65 — |
+3.99
|
$6.38B — | $100.00 — | $3.65 — | $3.65 — | $6.38B — | 0 | -$1.53 — |
|
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥293 1.8 USD |
+10.49
|
¥1T 6.31B USD | ¥99M 608.13K USD | ¥271 1.67 USD | ¥293 1.81 USD | ¥1T 6.31B USD | 0 | -¥118 -0.7 USD | ||
Nissan Motor
NSANF
US
|
$1.73 — |
-1.7
|
$6.05B — | $100.00 — | $1.73 — | $1.73 — | $6.05B — | 0 | -$0.77 — |
|
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥16.22 2.39 USD |
+2.92
|
CN¥33.31B 4.91B USD | CN¥21.01M 3.1M USD | CN¥15.43 2.28 USD | CN¥16.28 2.4 USD | CN¥33.31B 4.91B USD | 20.53 | CN¥0.79 0.12 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.36 1.09 USD |
-2.13
|
CN¥33.28B 4.91B USD | CN¥22.92M 3.38M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥33.28B 4.91B USD | 245.33 | CN¥0.03 0.004 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,190 7.33 USD |
+9.33
|
¥751B 4.63B USD | ¥17M 105.73K USD | ¥1,116 6.88 USD | ¥1,190 7.33 USD | ¥751B 4.63B USD | 21.39 | ¥56 0.34 USD | ||
Mazda Motor
MZDAY
US
|
$3.46 — |
+2.98
|
$4.37B — | $5.84K — | $3.42 — | $3.48 — | $4.37B — | 19.22 | $0.18 — |
|
|
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥27.51B 4.06B USD | CN¥76.86M 11.34M USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥27.51B 4.06B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.99 0.38 USD |
+1.36
|
HK$29.64B 3.79B USD | HK$1.88M 240.47K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$29.64B 3.79B USD | 24.91 | HK$0.12 0.02 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 17.04B 3.62B USD | MYR 14.53M 3.09M USD | MYR 2.49 0.53 USD | MYR 2.54 0.54 USD | MYR 17.04B 3.62B USD | 9.61 | MYR 0.26 0.06 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 224.90 7.06 USD |
-0.49
|
TRY 112.45B 3.53B USD | TRY 2.20M 69.02K USD | TRY 222.00 6.97 USD | TRY 230.10 7.23 USD | TRY 112.45B 3.53B USD | 8.70 | TRY 25.84 0.81 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.89 1.14 USD |
+4.77
|
HK$27.16B 3.47B USD | HK$9.12M 1.17M USD | HK$8.47 1.08 USD | HK$8.94 1.14 USD | HK$27.16B 3.47B USD | 9.87 | HK$0.90 0.12 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.99 1.17 USD |
+2.22
|
SEK 35.55B 3.47B USD | SEK 6.99M 682.49K USD | SEK 11.77 1.15 USD | SEK 12.27 1.2 USD | SEK 35.55B 3.47B USD | 0 | -SEK 0.23 -0.02 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥381 2.35 USD |
+13.34
|
¥510B 3.15B USD | ¥31M 188.83K USD | ¥362 2.23 USD | ¥381 2.35 USD | ¥510B 3.15B USD | 47.79 | ¥8 0.05 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥19.79B 2.92B USD | CN¥116.99M 17.26M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥19.79B 2.92B USD | 14.70 | CN¥0.17 0.03 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.07 0.26 USD |
+4.02
|
HK$21.11B 2.7B USD | HK$18.87M 2.41M USD | HK$1.99 0.25 USD | HK$2.09 0.27 USD | HK$21.11B 2.7B USD | 0 | -HK$1.27 -0.1 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.16 3.12 USD |
+1.54
|
CN¥18.27B 2.7B USD | CN¥5.04M 744.04K USD | CN¥20.71 3.06 USD | CN¥21.20 3.13 USD | CN¥18.27B 2.7B USD | 15.22 | CN¥1.39 0.21 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$26.29 19.51 USD |
-0.4
|
CA$3.13B 2.32B USD | CA$13.41K 9.95K USD | CA$26.16 19.41 USD | CA$26.50 19.66 USD | CA$3.13B 2.32B USD | 41.72 | CA$0.63 0.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
