Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$105.22B
Total volume
BTC 49.61%     ETH 15.29%
Dominance

Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Consumer Cyclical (388)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $177.5
-0.84
$606.16B $352.78K $175.7 $180.58 $606.16B 52.98 $3.35
Tesla, Inc.  TL0.DE $164.42 179.73 USD
-1.7
$523.64B 572.41B USD $74.06K 80.96K USD $162.58 177.72 USD $167.68 183.3 USD $523.64B 572.41B USD 41.52 $3.96 4.33 USD
Tesla, Inc.  TSLA34.SA $27.55 5.58 USD
-1.4
$2.81T 569.87B USD $484.33K 98.17K USD $27.36 5.55 USD $28.01 5.68 USD $2.81T 569.87B USD 41.11 $0.67 0.14 USD
Tesla, Inc.  TL0.F $162.5 177.63 USD
-2.06
$517.93B 566.17B USD $2.68K 2.93K USD $162.64 177.79 USD $167.94 183.58 USD $517.93B 566.17B USD 40.93 $3.97 4.34 USD
Tesla  TSLA $175.79
-2.25
$559.85B $76.89M $175.3 $179.57 $559.85B 40.88 $4.3
Tesla, Inc.  TSLA.NE $16.2 12.02 USD
-2.29
$751.29B 557.5B USD $506.33K 375.73K USD $16.16 11.99 USD $16.52 12.26 USD $751.29B 557.5B USD 37.67 $0.43 0.32 USD
Toyota Motor Corporation  7203.T $3,792 25.6 USD
-0.37
$51.11T 345.02B USD $22.52M 151.98K USD $3,792 25.6 USD $3,833 25.87 USD $51.11T 345.02B USD 11.39 $332.64 2.25 USD
Toyota Motor Corporation  TOM.F $23.31 25.48 USD
+0.37
$314.2B 343.46B USD $7.65K 8.36K USD $23.1 25.25 USD $23.44 25.62 USD $314.2B 343.46B USD 11.48 $2.03 2.22 USD
Toyota Motor Corporation  TOYOF $25.26
-0.86
$340.5B $35.77K $25.13 $25.45 $340.5B 11.48 $2.2
Toyota Motor  TM $251.68
-0.19
$339.24B $124.78K $251.14 $252.85 $339.24B 11.46 $21.95
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $2.14K 2.34K USD $23.7 25.91 USD $23.91 26.13 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Mercedes-Benz Group AG  0NXX.IL $73.91 80.79 USD
+0.25
$84.06B 91.89B USD $509.87K 557.36K USD $73.07 79.88 USD $74.2 81.11 USD $84.06B 91.89B USD 5.12 $14.41 15.75 USD
Stellantis N.V.  0QXR.IL $26.3 28.75 USD
-1.13
$83.3B 91.06B USD $4.24M 4.63M USD $26.25 28.69 USD $26.87 29.37 USD $83.3B 91.06B USD 4.18 $6.29 6.88 USD
Suzuki Motor Corporation  SZKMY $182.97
-0.78
$88.24B $2.09K $146 $187.34 $88.24B 56.82 $3.22
Mercedes-Benz Group AG  MBG.F $74.09 80.99 USD
+0.31
$79.26B 86.65B USD $8.2K 8.97K USD $73.3 80.13 USD $74.08 80.98 USD $79.26B 86.65B USD 5.50 $13.46 14.71 USD
Mercedes-Benz Group AG  MBG.DE $73.81 80.68 USD
+0.39
$78.96B 86.32B USD $2.52M 2.76M USD $73.36 80.19 USD $74.1 81 USD $78.96B 86.32B USD 5.48 $13.46 14.71 USD
Stellantis  STLA $28.3
-2.38
$85.19B $5.8M $28.29 $28.76 $85.19B 4.39 $6.44
BYD Company Limited  1211.HK $201.6 25.78 USD
-0.59
$635.38B 81.24B USD $12.82M 1.64M USD $193.8 24.78 USD $207 26.47 USD $635.38B 81.24B USD 18.01 $11.19 1.43 USD
BYD Company Limited  BY6.F $23.51 25.69 USD
-2.06
$73.87B 80.75B USD $50.87K 55.61K USD $23.4 25.58 USD $24 26.23 USD $73.87B 80.75B USD 17.80 $1.32 1.44 USD
BYD Company Limited  BYDDY $50.77
-1.63
$80.37B $586.17K $50.35 $51.65 $80.37B 17.75 $2.86
BYD Company  BYDDF $25.31
-1.99
$80.07B $103.46K $25.2 $25.99 $80.07B 17.69 $1.43
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $100.08 109.4 USD
+1.16
$73.24B 80.06B USD $12.85K 14.05K USD $99.4 108.66 USD $100.3 109.64 USD $73.24B 80.06B USD 6.04 $16.56 18.1 USD
Ferrari N.V.  0RDT.IL $403.9 441.52 USD
-0.7
$72.98B 79.77B USD $30.85K 33.73K USD $402.9 440.42 USD $407 444.91 USD $72.98B 79.77B USD 68.34 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $404 441.63 USD
-0.54
$72.78B 79.55B USD $254.88K 278.62K USD $402.9 440.42 USD $407 444.91 USD $72.78B 79.55B USD 58.46 $6.91 7.55 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $106.7 116.64 USD
+0.18
$72.04B 78.75B USD $256.59K 280.49K USD $105.64 115.48 USD $107.18 117.16 USD $72.04B 78.75B USD 6.13 $17.38 19 USD
Ferrari  RACE $435.94
-0.73
$78.62B $173.58K $435.56 $438.68 $78.62B 58.35 $7.47
BYD Company Limited  002594.SZ $203.06 28.23 USD
-2.55
$565.02B 78.56B USD $14.14M 1.97M USD $201.17 27.97 USD $208.52 28.99 USD $565.02B 78.56B USD 19.67 $10.32 1.43 USD
Volkswagen AG  0P6N.IL $140.68 153.78 USD
+0.16
$71.48B 78.14B USD $4.62K 5.05K USD $139.9 152.93 USD $142.2 155.44 USD $71.48B 78.14B USD 5.87 $23.94 26.17 USD
Volkswagen AG  0P6O.IL $122.79 134.23 USD
+0.98
$70.81B 77.4B USD $368.97K 403.33K USD $121.02 132.29 USD $123.3 134.78 USD $70.81B 77.4B USD 5.34 $22.96 25.1 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $106.96 116.92 USD
+0.75
$70.48B 77.05B USD $785.75K 858.93K USD $106.34 116.24 USD $107.18 117.16 USD $70.48B 77.05B USD 6.17 $17.33 18.94 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $38.53
+0.08
$76.69B $45.19K $38.4 $38.61 $76.69B 6.16 $6.25
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $99.4 108.66 USD
0
$69.96B 76.47B USD $90.23K 98.63K USD $99.35 108.6 USD $100.2 109.53 USD $69.96B 76.47B USD 5.73 $17.33 18.94 USD
Volkswagen AG  VWAGY $15.25
+0.33
$76.45B $108.09K $15.13 $15.29 $76.45B 5.06 $3.01
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $109.49
0
$76.1B $1.59K $109.49 $109.49 $76.1B 5.83 $18.78
Volkswagen AG  VOW3.DE $122.84 134.28 USD
+0.89
$67.14B 73.4B USD $935.29K 1.02M USD $121.8 133.14 USD $123.3 134.78 USD $67.14B 73.4B USD 4.42 $27.79 30.38 USD
Volkswagen AG  VOW.DE $141.6 154.79 USD
+0.5
$66.88B 73.11B USD $49.21K 53.79K USD $140.35 153.42 USD $142.15 155.39 USD $66.88B 73.11B USD 5.09 $27.79 30.38 USD
Volkswagen AG  VWAPY $13.22
+0.38
$72.34B $102.46K $13.13 $13.22 $72.34B 4.39 $3.01
General Motors Company  0R0E.IL $45.25
+1.8
$69.52B $26.28K $44.6 $45.53 $69.52B 6.39 $7.08
Honda Motor Co., Ltd.  7267.T $1,891 12.76 USD
+1.48
$9.17T 61.91B USD $14.58M 98.41K USD $1,877.5 12.67 USD $1,903 12.85 USD $9.17T 61.91B USD 9.91 $190.75 1.29 USD
Honda Motor Co., Ltd.  HNDAF $12.6
0
$61.11B $15 $12.6 $12.6 $61.11B 10.00 $1.26
Honda Motor  HMC $37.23
-0.24
$60.59B $595.73K $37.08 $37.24 $60.59B 9.84 $3.78
Ford Motor Company  0P4F.IL $13.26
+2.87
$55.34B $77.89K $13 $13.3 $55.34B 12.86 $1.03
Ford Motor Company  FMC1.DE $12.26 13.4 USD
+3.1
$48.81B 53.35B USD $4.06K 4.44K USD $12.03 13.15 USD $12.31 13.45 USD $48.81B 53.35B USD 12.25 $1 1.09 USD
Ford Motor Company  F $13.28
+1.68
$52.77B $58.9M $13.05 $13.3 $52.77B 12.29 $1.08
Hyundai Motor Company  HYUD.IL $57.2
-1.72
$52.55B $12.76K $57.2 $58.4 $52.55B 4.48 $12.76
General Motors Company  GM $45.35
+1.7
$52.35B $14.48M $44.6 $45.54 $52.35B 6.19 $7.32
Maruti Suzuki India Limited  MARUTI.NS $12,600.35 152.44 USD
+0.72
$3.96T 47.93B USD $860.08K 10.41K USD $12,385.5 149.84 USD $12,726.8 153.97 USD $3.96T 47.93B USD 31.67 $397.83 4.81 USD
Tata Motors Limited  TATAMTRDVR.NS $657.2 7.95 USD
+1.46
$3.63T 43.96B USD $1.51M 18.32K USD $646.6 7.82 USD $661.1 8 USD $3.63T 43.96B USD 12.95 $50.72 0.61 USD
Tata Motors Limited  TATAMOTORS.BO $993 12.01 USD
+1.45
$3.63T 43.96B USD $713.33K 8.63K USD $979 11.84 USD $999.5 12.09 USD $3.63T 43.96B USD 19.58 $50.7 0.61 USD
Tata Motors Limited  TATAMOTORS.NS $992.8 12.01 USD
+1.45
$3.63T 43.96B USD $9.86M 119.28K USD $979 11.84 USD $999.9 12.1 USD $3.63T 43.96B USD 19.58 $50.69 0.61 USD
Hyundai Motor Company  HYMTF $57.4
-0.26
$43.87B $2.92K $57.4 $58 $43.87B 3.23 $17.77
Exor N.V.  0RKY.IL $103.15 112.76 USD
+0.27
$36.39B 39.77B USD $62.69K 68.53K USD $102.5 112.05 USD $103.25 112.87 USD $36.39B 39.77B USD 6.49 $15.88 17.36 USD
Li Auto Inc.  2015.HK $121.3 15.51 USD
+3.23
$243.14B 31.09B USD $9.4M 1.2M USD $117.5 15.02 USD $124.2 15.88 USD $243.14B 31.09B USD 20.14 $6.02 0.77 USD
Bajaj Auto Limited  BAJAJ-AUTO.NS $9,148.15 110.68 USD
-0.16
$2.55T 30.9B USD $846.34K 10.24K USD $8,980.05 108.64 USD $9,243.6 111.83 USD $2.55T 30.9B USD 34.96 $261.64 3.17 USD
Li Auto  LI $30.28
+0.33
$30.35B $5.8M $30.19 $31.15 $30.35B 19.66 $1.54
Mahindra & Mahindra Limited  MHID.IL $23.3
+2.19
$29.56B $44.9K $23.1 $23.5 $29.56B 18.64 $1.25
Mahindra & Mahindra Limited  M&M.NS $1,921.35 23.25 USD
+2.14
$2.39T 28.91B USD $3.79M 45.85K USD $1,870.35 22.63 USD $1,962.95 23.75 USD $2.39T 28.91B USD 0 $0 0 USD
SAIC Motor Corporation Limited  600104.SS $15.07 2.1 USD
+0.8
$174.67B 24.29B USD $15.58M 2.17M USD $14.93 2.08 USD $15.11 2.1 USD $174.67B 24.29B USD 11.68 $1.29 0.18 USD
Suzuki Motor Corporation  7269.T $1,738.5 11.74 USD
+1.02
$3.35T 22.64B USD $7.25M 48.96K USD $1,724 11.64 USD $1,751 11.82 USD $3.35T 22.64B USD 14.28 $121.67 0.82 USD
Great Wall Motor Company Limited  2333.HK $8.7 1.11 USD
+0.12
$174.82B 22.35B USD $16.55M 2.12M USD $8.48 1.08 USD $8.84 1.13 USD $174.82B 22.35B USD 13.18 $0.66 0.08 USD
Great Wall Motor Company Limited  601633.SS $22.84 3.18 USD
+0.09
$160.73B 22.35B USD $8.55M 1.19M USD $22.65 3.15 USD $23.07 3.21 USD $160.73B 22.35B USD 37.44 $0.61 0.08 USD
Great Wall Motor Company  GWLLF $1.07
0
$22.32B $5.5K $1.07 $1.07 $22.32B 13.37 $0.08
Chongqing Changan Automobile Company Limited  200625.SZ $4.18 0.53 USD
-0.95
$158.5B 20.27B USD $4.46M 570.65K USD $4.16 0.53 USD $4.22 0.54 USD $158.5B 20.27B USD 3.57 $1.17 0.15 USD
Chongqing Changan Automobile Company Limited  000625.SZ $16.8 2.34 USD
-2.15
$145.32B 20.21B USD $196.68M 27.35M USD $16.48 2.29 USD $17.13 2.38 USD $145.32B 20.21B USD 15.55 $1.08 0.15 USD
Seres Group Co.,Ltd  601127.SS $87 12.1 USD
-4.08
$131.35B 18.26B USD $61.44M 8.54M USD $86.28 12 USD $89.73 12.48 USD $131.35B 18.26B USD 0 -$2.34 -0.3 USD
Subaru Corporation  7270.T $3,448 23.27 USD
+0.64
$2.59T 17.5B USD $2.01M 13.57K USD $3,416 23.06 USD $3,467 23.4 USD $2.59T 17.5B USD 7.58 $454.29 3.07 USD
Renault SA  0NQF.IL $46.73 51.08 USD
+1.13
$15.75B 17.22B USD $450.88K 492.88K USD $46.14 50.43 USD $47.12 51.51 USD $15.75B 17.22B USD 4.46 $10.47 11.45 USD
Porsche Automobil Holding SE  0JHU.IL $49.08 53.65 USD
+0.05
$15.72B 17.19B USD $277.99K 303.88K USD $48.74 53.28 USD $49.44 54.04 USD $15.72B 17.19B USD 4.98 $9.84 10.76 USD
Subaru Corporation  FUJHY $11.3
-0.09
$17.02B $15.23K $11.01 $11.5 $17.02B 7.53 $1.5
Porsche Automobil Holding SE  PAH3.DE $49.12 53.69 USD
+0.16
$15.04B 16.44B USD $685.11K 748.92K USD $48.89 53.44 USD $49.47 54.08 USD $15.04B 16.44B USD 2.95 $16.64 18.19 USD
Nissan Motor Co., Ltd.  7201.T $608.3 4.11 USD
+1.86
$2.43T 16.37B USD $21.77M 146.97K USD $601 4.06 USD $610.9 4.12 USD $2.43T 16.37B USD 5.49 $110.72 0.75 USD
Porsche Automobil Holding SE  POAHY $5.25
-0.28
$16.27B $121.07K $5.23 $5.27 $16.27B 2.91 $1.8
Nissan Motor Co., Ltd.  NSANY $7.93
+0.51
$15.96B $28.7K $7.88 $8.04 $15.96B 5.43 $1.46
Nissan Motor  NSANF $4
0
$15.95B $1.15K $4 $4 $15.95B 5.47 $0.73
Renault SA  RNO.PA $46.8 51.15 USD
+0.82
$13.7B 14.98B USD $895.03K 978.38K USD $46.42 50.74 USD $47.12 51.51 USD $13.7B 14.98B USD 4.11 $11.37 12.43 USD
Renault SA  RNLSY $10.06
+0.19
$14.76B $21.51K $10.04 $10.14 $14.76B 4.08 $2.46
Eicher Motors Limited  EICHERMOT.NS $4,019.3 48.63 USD
+2.7
$1.1T 13.31B USD $1.31M 15.81K USD $3,891.75 47.08 USD $4,075 49.3 USD $1.1T 13.31B USD 28.68 $140.11 1.7 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $1,133 35.58 USD
-1.9
$397.58B 12.49B USD $303.01K 9.52K USD $1,124 35.3 USD $1,161 36.46 USD $397.58B 12.49B USD 8.10 $139.85 4.39 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,151.85 26.03 USD
+1.35
$1.02T 12.37B USD $934.59K 11.31K USD $2,104.4 25.46 USD $2,165 26.19 USD $1.02T 12.37B USD 62.55 $34.4 0.42 USD
Geely Automobile Holdings Limited  GRU.F $1.09 1.19 USD
+2.21
$11.07B 12.1B USD $28.08K 30.7K USD $1.08 1.18 USD $1.09 1.19 USD $11.07B 12.1B USD 15.56 $0.07 0.08 USD
Geely Automobile  GELYF $1.18
+1.72
$11.93B $22.49K $1.16 $1.18 $11.93B 16.85 $0.07
Geely Automobile Holdings Limited  0175.HK $9.24 1.18 USD
+1.32
$92.99B 11.89B USD $58.15M 7.43M USD $8.89 1.14 USD $9.32 1.19 USD $92.99B 11.89B USD 16.80 $0.55 0.07 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $40.58 3.96 USD
-1.07
$120.91B 11.8B USD $2.53M 246.96K USD $40.47 3.95 USD $41.2 4.02 USD $120.91B 11.8B USD 9.26 $4.38 0.43 USD
Geely Automobile Holdings Limited  GELYY $23.36
+0.21
$11.76B $22.87K $23.28 $23.61 $11.76B 16.56 $1.41
Hero MotoCorp Limited  HEROMOTOCO.NS $4,722.3 57.13 USD
+3.27
$944.09B 11.42B USD $1.09M 13.14K USD $4,583.2 55.45 USD $4,750 57.47 USD $944.09B 11.42B USD 26.14 $180.62 2.19 USD
Rivian Automotive  RIVN $10.95
-0.36
$10.7B $42.87M $10.88 $11.5 $10.7B 0 -$5.74
Isuzu Motors Limited  7202.T $2,055 13.87 USD
+0.78
$1.54T 10.39B USD $1.98M 13.36K USD $2,038 13.76 USD $2,063.5 13.93 USD $1.54T 10.39B USD 8.56 $239.79 1.62 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $3.21 0.41 USD
+2.23
$80.74B 10.32B USD $14.37M 1.84M USD $3.12 0.4 USD $3.24 0.41 USD $80.74B 10.32B USD 6.97 $0.46 0.06 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $8.8 1.22 USD
-1.23
$74.15B 10.31B USD $29.08M 4.04M USD $8.73 1.21 USD $8.88 1.23 USD $74.15B 10.31B USD 20.95 $0.42 0.06 USD
Isuzu Motors Limited  ISUZY $13.47
-2.39
$10.09B $5.15K $13.46 $13.85 $10.09B 8.52 $1.58
Guangzhou Automobile  GNZUF $0.4
-0.72
$10.02B $200 $0.4 $0.4 $10.02B 6.68 $0.06
NIO Inc.  N3IA.F $4.17 4.55 USD
-3.12
$8.73B 9.54B USD $36.06K 39.42K USD $4.17 4.55 USD $4.44 4.85 USD $8.73B 9.54B USD 0 -$1.59 -1.7 USD
Yamaha Motor Co., Ltd.  7272.T $1,423.5 9.61 USD
+2.45
$1.41T 9.49B USD $6.47M 43.68K USD $1,410 9.52 USD $1,438 9.71 USD $1.41T 9.49B USD 8.70 $163.54 1.1 USD
NIO  NIO $4.5
-3.64
$9.4B $54.43M $4.48 $4.74 $9.4B 0 -$1.73
XPeng Inc.  9868.HK $32.1 4.1 USD
0
$60.57B 7.74B USD $29.99M 3.83M USD $30.55 3.91 USD $33.5 4.28 USD $60.57B 7.74B USD 0 -$6.23 -0.7 USD
XPeng  XPEV $7.68
-1.66
$7.61B $28.36M $7.61 $8.14 $7.61B 0 -$1.59
Mazda Motor Corporation  7261.T $1,755.5 11.85 USD
-0.34
$1.11T 7.47B USD $3.99M 26.91K USD $1,748 11.8 USD $1,784.5 12.05 USD $1.11T 7.47B USD 5.40 $324.64 2.19 USD
Mazda Motor Corporation  MZDAY $5.81
-0.51
$7.34B $125.03K $5.6 $5.85 $7.34B 5.42 $1.07
Lucid  LCID $2.85
-4.04
$6.55B $20.47M $2.83 $3.01 $6.55B 0 -$1.36
FAW Jiefang Group Co.,Ltd  000800.SZ $9.11 1.27 USD
+1
$42.24B 5.87B USD $12.17M 1.69M USD $8.97 1.25 USD $9.11 1.27 USD $42.24B 5.87B USD 30.36 $0.3 0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here