Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (316)
Auto Manufacturers (316)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tesla, Inc.
TSLA34.SA
BR
|
R$59.10 11.98 USD |
-9.77
|
R$7.48T 1.52T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.48T 1.52T USD | 393.99 | R$0.15 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€312.20 360.38 USD |
-8.75
|
€1.23T 1.42T USD | €50.83K 58.68K USD | €303.50 350.34 USD | €337.65 389.76 USD | €1.23T 1.42T USD | 400.25 | €0.78 0.9 USD | ||
Tesla
TSLA
US
|
$343.69 — |
-10.77
|
$1.36T — | $78.37M — | $340.54 — | $374.23 — | $1.36T — | 377.68 | $0.91 — |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$29.65 22 USD |
-10.83
|
CA$1.45T 1.08T USD | CA$233.19K 173.04K USD | CA$29.41 21.82 USD | CA$32.06 23.79 USD | CA$1.45T 1.08T USD | 148.25 | CA$0.20 0.15 USD | ||
Toyota Motor
TM
US
|
$218.11 — |
+9.35
|
$256.89B — | $1.07M — | $216.79 — | $221.53 — | $256.89B — | 9.58 | $22.76 — |
|
|
Toyota Motor
TOYOF
US
|
$21.70 — |
+11.86
|
$255.58B — | $8.45K — | $20.40 — | $21.74 — | $255.58B — | 9.51 | $2.28 — |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,358 20.71 USD |
-4.95
|
¥40T 243.88B USD | ¥33M 203.88K USD | ¥3,352 20.67 USD | ¥3,501 21.59 USD | ¥40T 243.88B USD | 8.19 | ¥410 2.53 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥86.17 12.71 USD |
-0.09
|
CN¥785.63B 115.92B USD | CN¥9.69M 1.43M USD | CN¥84.80 12.51 USD | CN¥86.57 12.77 USD | CN¥785.63B 115.92B USD | 24.54 | CN¥3.51 0.52 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.45 9.75 USD |
+1.79
|
€77.04B 88.93B USD | €90.28K 104.21K USD | €8.36 9.65 USD | €8.62 9.95 USD | €77.04B 88.93B USD | 19.65 | €0.43 0.5 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$74.70 9.55 USD |
-1.32
|
HK$681.05B 87.08B USD | HK$6.47M 827.23K USD | HK$73.70 9.42 USD | HK$75.05 9.6 USD | HK$681.05B 87.08B USD | 18.13 | HK$4.12 0.53 USD | ||
BYD
BYDDF
US
|
$9.45 — |
+0.53
|
$86.16B — | $23.24K — | $9.45 — | $9.56 — | $86.16B — | 18.89 | $0.50 — |
|
|
BYD
BYDDY
US
|
$9.39 — |
+0.75
|
$85.61B — | $754.46K — | $9.38 — | $9.55 — | $85.61B — | 18.78 | $0.50 — |
|
|
Ferrari N.V.
0RDT.IL
GB
|
€374.85 432.7 USD |
-1.71
|
€67.73B 78.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.73B 78.18B USD | 63.42 | €5.91 6.82 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Ferrari N.V.
RACE.MI
IT
|
€377.30 435.53 USD |
-1.37
|
€66.12B 76.32B USD | €738.60K 852.59K USD | €372.40 429.87 USD | €390.70 451 USD | €66.12B 76.32B USD | 39.59 | €9.53 11 USD | ||
General Motors
GM
US
|
$89.33 — |
-3.35
|
$75.84B — | $11.31M — | $89.10 — | $93.53 — | $75.84B — | 19.54 | $4.57 — |
|
|
Ferrari
RACE
US
|
$422.40 — |
-2.32
|
$74.02B — | $725.92K — | $417.91 — | $429.42 — | $74.02B — | 38.15 | $11.07 — |
|
|
Mercedes-Benz Group AG
0NXX.IL
GB
|
€42.76 49.35 USD |
+0.76
|
€45.74B 52.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.74B 52.8B USD | 3.19 | €13.40 15.47 USD | ||
Ford Motor
F
US
|
$12.53 — |
-1.1
|
$50.04B — | $53.91M — | $12.46 — | $12.86 — | $50.04B — | 0 | -$1.98 — |
|
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.24 54.53 USD |
+0.64
|
€43.04B 49.68B USD | €482.78K 557.29K USD | €46.87 54.1 USD | €47.92 55.32 USD | €43.04B 49.68B USD | 19.68 | €2.40 2.77 USD | ||
Honda Motor
HMC
US
|
$36.26 — |
+2.95
|
$47.05B — | $1.15M — | $35.87 — | $36.88 — | $47.05B — | 0 | -$0.72 — |
|
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€42.91 49.53 USD |
+1.38
|
€40.73B 47.02B USD | €3.58M 4.14M USD | €42.55 49.11 USD | €43.89 50.66 USD | €40.73B 47.02B USD | 7.52 | €5.70 6.58 USD | ||
Honda Motor
HNDAF
US
|
$12.00 — |
+9.09
|
$46.71B — | $10.00 — | $12.00 — | $12.00 — | $46.71B — | 0 | -$0.24 — |
|
|
Mercedes-Benz Group AG
MBG.F
DE
|
€42.50 49.06 USD |
+0.15
|
€40.34B 46.57B USD | €3.65K 4.22K USD | €42.35 48.89 USD | €43.53 50.25 USD | €40.34B 46.57B USD | 7.45 | €5.70 6.58 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€71.94 83.04 USD |
+0.81
|
€39.81B 45.95B USD | €3.15K 3.63K USD | €0.00 0 USD | €0.00 0 USD | €39.81B 45.95B USD | 2.58 | €27.79 32.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,127.50 37.84 USD |
+5.59
|
₹3.76T 45.43B USD | ₹8.91M 107.81K USD | ₹2,984.20 36.1 USD | ₹3,145.00 38.05 USD | ₹3.76T 45.43B USD | 19.03 | ₹164.27 1.99 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.34 70.81 USD |
+0.51
|
€38.88B 44.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.88B 44.88B USD | 3.47 | €17.67 20.4 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,846 11.38 USD |
-4.92
|
¥7T 44.31B USD | ¥9M 56.98K USD | ¥1,846 11.38 USD | ¥1,916 11.81 USD | ¥7T 44.31B USD | 0 | -¥40 -0.2 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.34 70.81 USD |
+0.59
|
€36.26B 41.86B USD | €1.81M 2.09M USD | €60.60 69.95 USD | €62.96 72.68 USD | €36.26B 41.86B USD | 6.06 | €10.11 11.67 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€71.92 83.02 USD |
+1.01
|
€36.05B 41.62B USD | €1.10M 1.27M USD | €71.80 82.88 USD | €73.98 85.4 USD | €36.05B 41.62B USD | 34.08 | €2.11 2.44 USD | ||
Volkswagen AG
VOW.DE
DE
|
€71.45 82.48 USD |
+0.78
|
€35.82B 41.35B USD | €76.57K 88.38K USD | €71.15 82.13 USD | €73.50 84.84 USD | €35.82B 41.35B USD | 33.86 | €2.11 2.44 USD | ||
Volkswagen
VWAPY
US
|
$8.00 — |
+0.25
|
$40.10B — | $3.68K — | $7.98 — | $8.10 — | $40.10B — | 32.00 | $0.25 — |
|
|
Volkswagen
VWAGY
US
|
$7.86 — |
-0.25
|
$39.40B — | $21.66K — | $7.94 — | $8.04 — | $39.40B — | 31.44 | $0.25 — |
|
|
Volkswagen AG
0P6N.IL
GB
|
€71.73 82.79 USD |
+1.13
|
€33.74B 38.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.74B 38.95B USD | 2.52 | €28.46 32.85 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Weichai Power
WEICF
US
|
$3.26 — |
+9.03
|
$28.17B — | $500.00 — | $3.26 — | $3.26 — | $28.17B — | 15.52 | $0.21 — |
|
|
Suzuki Motor
SZKMY
US
|
$55.87 — |
+3.14
|
$26.95B — | $2.08K — | $55.87 — | $56.36 — | $26.95B — | 7.99 | $6.99 — |
|
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.63 3.04 USD |
-7.19
|
€22.74B 26.25B USD | €1.50K 1.73K USD | €2.69 3.1 USD | €2.69 3.1 USD | €22.74B 26.25B USD | 14.62 | €0.18 0.21 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,194 13.53 USD |
-3.5
|
¥4T 26.1B USD | ¥5M 32.69K USD | ¥2,191 13.51 USD | ¥2,271 14 USD | ¥4T 26.1B USD | 7.46 | ¥294 1.81 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,450.00 53.84 USD |
+2.74
|
₹2.11T 25.59B USD | ₹968.82K 11.72K USD | ₹4,356.20 52.7 USD | ₹4,490.00 54.32 USD | ₹2.11T 25.59B USD | 55.24 | ₹80.55 0.97 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$21.98 2.81 USD |
-7.18
|
HK$189.91B 24.28B USD | HK$10.94M 1.4M USD | HK$21.36 2.73 USD | HK$22.06 2.82 USD | HK$189.91B 24.28B USD | 13.99 | HK$1.57 0.2 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.88 2.79 USD |
-6.12
|
CN¥163.13B 24.07B USD | CN¥82.92M 12.23M USD | CN¥18.38 2.71 USD | CN¥19.13 2.82 USD | CN¥163.13B 24.07B USD | 13.48 | CN¥1.40 0.21 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.68 1.94 USD |
+4.36
|
€18.12B 20.92B USD | €2.75K 3.17K USD | €1.67 1.93 USD | €1.69 1.95 USD | €18.12B 20.92B USD | 8.84 | €0.19 0.22 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.82 1.89 USD |
+0.34
|
HK$159.85B 20.44B USD | HK$10.07M 1.29M USD | HK$14.22 1.82 USD | HK$14.91 1.91 USD | HK$159.85B 20.44B USD | 8.05 | HK$1.84 0.24 USD | ||
Geely Automobile
GELYF
US
|
$1.85 — |
+2.78
|
$19.95B — | $1.10K — | $1.85 — | $1.85 — | $19.95B — | 8.40 | $0.22 — |
|
|
Rivian Automotive
RIVN
US
|
$13.29 — |
-5.48
|
$19.40B — | $44.50M — | $12.76 — | $13.98 — | $19.40B — | 0 | -$2.26 — |
|
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.55 1.56 USD |
-1.22
|
CN¥121.28B 17.89B USD | CN¥9.49M 1.4M USD | CN¥10.50 1.55 USD | CN¥10.60 1.56 USD | CN¥121.28B 17.89B USD | 15.74 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.12 2.08 USD |
-1.33
|
CN¥120.76B 17.82B USD | CN¥4.10M 605.28K USD | CN¥14.03 2.07 USD | CN¥14.20 2.1 USD | CN¥120.76B 17.82B USD | 19.88 | CN¥0.71 0.1 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,514.00 66.71 USD |
+2.12
|
₹1.10T 13.35B USD | ₹891.18K 10.78K USD | ₹5,441.50 65.83 USD | ₹5,527.00 66.87 USD | ₹1.10T 13.35B USD | 18.40 | ₹299.65 3.63 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.98 4.59 USD |
-4.36
|
€11.55B 13.33B USD | €443.63K 512.1K USD | €3.95 4.56 USD | €4.25 4.91 USD | €11.55B 13.33B USD | 0 | -€5.38 -6.2 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.93 4.54 USD |
-5.92
|
€11.43B 13.19B USD | €28.86K 33.31K USD | €3.98 4.59 USD | €4.23 4.88 USD | €11.43B 13.19B USD | 0 | -€5.38 -6.2 USD | ||
Stellantis
STLA
US
|
$4.44 — |
-4.52
|
$12.90B — | $43.79M — | $4.42 — | $4.68 — | $12.90B — | 0 | -$6.25 — |
|
|
Subaru
FUJHY
US
|
$8.90 — |
+4.34
|
$12.27B — | $30.51K — | $8.90 — | $9.01 — | $12.27B — | 22.82 | $0.39 — |
|
|
Li Auto Inc.
2015.HK
HK
|
HK$47.90 6.12 USD |
+0.84
|
HK$93.62B 11.97B USD | HK$2.55M 325.63K USD | HK$46.10 5.89 USD | HK$47.94 6.13 USD | HK$93.62B 11.97B USD | 0 | -HK$2.79 -0.3 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,740 16.9 USD |
-4.94
|
¥2T 11.65B USD | ¥2M 12.9K USD | ¥2,735 16.86 USD | ¥2,820 17.39 USD | ¥2T 11.65B USD | 21.03 | ¥130 0.8 USD | ||
Li Auto
LI
US
|
$11.92 — |
+2.94
|
$11.65B — | $5.03M — | $11.79 — | $12.12 — | $11.65B — | 0 | -$0.65 — |
|
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥44.57 6.58 USD |
+0.09
|
CN¥77.64B 11.46B USD | CN¥5.82M 858.85K USD | CN¥43.13 6.36 USD | CN¥44.64 6.59 USD | CN¥77.64B 11.46B USD | 262.17 | CN¥0.17 0.03 USD | ||
Renault SA
0NQF.IL
GB
|
€28.59 33 USD |
-0.16
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 2.73 | €10.47 12.09 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.21 1.06 USD |
-0.55
|
CN¥71.47B 10.55B USD | CN¥17.30M 2.55M USD | CN¥7.14 1.05 USD | CN¥7.24 1.07 USD | CN¥71.47B 10.55B USD | 65.54 | CN¥0.11 0.02 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,754 10.81 USD |
-4.7
|
¥2T 10.49B USD | ¥3M 21.03K USD | ¥1,746 10.77 USD | ¥1,788 11.02 USD | ¥2T 10.49B USD | 7.39 | ¥237 1.46 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€26.50 30.58 USD |
+0.7
|
€8.49B 9.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.49B 9.8B USD | 2.69 | €9.84 11.36 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$39.40 5.04 USD |
-1.84
|
HK$75.49B 9.65B USD | HK$5.06M 647.6K USD | HK$38.00 4.86 USD | HK$39.40 5.04 USD | HK$75.49B 9.65B USD | 0 | -HK$1.92 -0.2 USD | ||
Renault SA
RNO.VI
AT
|
€28.62 33.04 USD |
+0.18
|
€8.28B 9.56B USD | €2.13K 2.46K USD | €28.52 32.92 USD | €29.75 34.34 USD | €8.28B 9.56B USD | 8.75 | €3.27 3.77 USD | ||
Renault SA
RNO.PA
FR
|
€28.59 33 USD |
-0.14
|
€8.27B 9.55B USD | €1.58M 1.82M USD | €28.35 32.73 USD | €29.80 34.4 USD | €8.27B 9.55B USD | 8.74 | €3.27 3.77 USD | ||
Renault SA
RNL.DE
DE
|
€28.56 32.97 USD |
-0.35
|
€8.26B 9.54B USD | €8.17K 9.43K USD | €28.39 32.77 USD | €29.71 34.3 USD | €8.26B 9.54B USD | 8.73 | €3.27 3.77 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.50 30.59 USD |
+0.84
|
€8.12B 9.37B USD | €670.22K 773.66K USD | €26.36 30.43 USD | €27.19 31.39 USD | €8.12B 9.37B USD | 85.48 | €0.31 0.36 USD | ||
Isuzu Motors
ISUZY
US
|
$13.62 — |
+3.81
|
$9.36B — | $2.94K — | $13.62 — | $13.84 — | $9.36B — | 10.08 | $1.35 — |
|
|
Renault
RNLSY
US
|
$6.36 — |
-1.09
|
$9.20B — | $3.77K — | $6.33 — | $6.39 — | $9.20B — | 8.36 | $0.76 — |
|
|
XPeng
XPEV
US
|
$9.60 — |
-2.54
|
$9.20B — | $15.51M — | $9.35 — | $10.10 — | $9.20B — | 0 | -$0.47 — |
|
|
Porsche Automobil
POAHY
US
|
$2.92 — |
+0.34
|
$9.13B — | $21.01K — | $2.92 — | $2.94 — | $9.13B — | 73.00 | $0.04 — |
|
|
Isuzu Motors Limited
7202.T
JP
|
¥2,099 12.94 USD |
-5.35
|
¥1T 8.89B USD | ¥1M 8.87K USD | ¥2,061 12.71 USD | ¥2,153 13.28 USD | ¥1T 8.89B USD | 9.25 | ¥227 1.4 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.82 3.26 USD |
-3.75
|
€7.07B 8.16B USD | €11.94K 13.79K USD | €2.79 3.22 USD | €3.02 3.49 USD | €7.07B 8.16B USD | 0 | -€0.22 -0.2 USD | ||
NIO
NIO
US
|
$3.20 — |
-3.03
|
$8.02B — | $51.49M — | $3.10 — | $3.41 — | $8.02B — | 0 | -$0.25 — |
|
|
VinFast Auto
VFS
US
|
$3.22 — |
-3.01
|
$7.53B — | $418.34K — | $3.17 — | $3.29 — | $7.53B — | 0 | -$1.85 — |
|
|
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥50.99B 7.52B USD | CN¥8.74M 1.29M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥50.99B 7.52B USD | 0 | -CN¥1.14 -0.1 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 67.85 2.13 USD |
-1.17
|
TRY 238.09B 7.48B USD | TRY 17.04M 535.02K USD | TRY 67.55 2.12 USD | TRY 70.20 2.2 USD | TRY 238.09B 7.48B USD | 7.84 | TRY 8.65 0.27 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.45 0.82 USD |
-1.23
|
HK$55.12B 7.05B USD | HK$1.97M 252.27K USD | HK$6.36 0.81 USD | HK$6.49 0.83 USD | HK$55.12B 7.05B USD | 7.76 | HK$0.83 0.11 USD | ||
Nissan Motor
NSANF
US
|
$1.84 — |
+4.55
|
$6.43B — | $1.10K — | $1.73 — | $1.80 — | $6.43B — | 0 | -$0.77 — |
|
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.27 2.84 USD |
-1.53
|
CN¥43.44B 6.41B USD | CN¥24.80M 3.66M USD | CN¥18.83 2.78 USD | CN¥19.40 2.86 USD | CN¥43.44B 6.41B USD | 0 | -CN¥0.66 -0.09 USD | ||
Nissan Motor
NSANY
US
|
$3.61 — |
+2.85
|
$6.31B — | $53.63K — | $3.59 — | $3.70 — | $6.31B — | 0 | -$1.53 — |
|
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥278 1.71 USD |
-5.19
|
¥970B 5.98B USD | ¥31M 193.4K USD | ¥277 1.71 USD | ¥285 1.76 USD | ¥970B 5.98B USD | 0 | -¥131 -0.8 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.32 1.08 USD |
-0.54
|
CN¥33.09B 4.88B USD | CN¥6.91M 1.02M USD | CN¥7.01 1.03 USD | CN¥7.38 1.09 USD | CN¥33.09B 4.88B USD | 366.00 | CN¥0.02 0.002 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥16.05 2.37 USD |
-1.05
|
CN¥32.96B 4.86B USD | CN¥3.48M 513.66K USD | CN¥15.71 2.32 USD | CN¥16.22 2.39 USD | CN¥32.96B 4.86B USD | 19.57 | CN¥0.82 0.12 USD | ||
Mazda Motor
MZDAY
US
|
$3.61 — |
+3.74
|
$4.56B — | $16.33K — | $3.61 — | $3.80 — | $4.56B — | 20.05 | $0.18 — |
|
|
Mazda Motor Corporation
7261.T
JP
|
¥1,140 7.03 USD |
-4.12
|
¥720B 4.44B USD | ¥4M 26.07K USD | ¥1,127 6.95 USD | ¥1,166 7.19 USD | ¥720B 4.44B USD | 18.76 | ¥61 0.37 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.24 0.63 USD |
-1.85
|
CN¥27.00B 3.98B USD | CN¥24.36M 3.59M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥27.00B 3.98B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.00 0.38 USD |
+0.34
|
HK$29.74B 3.8B USD | HK$362.70K 46.38K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$29.74B 3.8B USD | 23.07 | HK$0.13 0.02 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.46 0.52 USD |
-1.6
|
MYR 16.77B 3.57B USD | MYR 363.30K 77.25K USD | MYR 2.45 0.52 USD | MYR 2.48 0.53 USD | MYR 16.77B 3.57B USD | 9.46 | MYR 0.26 0.06 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 222.70 6.99 USD |
-1.46
|
TRY 111.35B 3.5B USD | TRY 2.47M 77.56K USD | TRY 222.00 6.97 USD | TRY 230.10 7.23 USD | TRY 111.35B 3.5B USD | 8.61 | TRY 25.84 0.81 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.90 1.14 USD |
+0.11
|
HK$27.19B 3.48B USD | HK$1.06M 135.41K USD | HK$8.71 1.11 USD | HK$8.95 1.14 USD | HK$27.19B 3.48B USD | 9.46 | HK$0.94 0.12 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.85 1.16 USD |
+1.02
|
SEK 35.13B 3.43B USD | SEK 9.46M 923.08K USD | SEK 11.70 1.14 USD | SEK 12.27 1.2 USD | SEK 35.13B 3.43B USD | 0 | -SEK 0.23 -0.02 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥364 2.25 USD |
-4.48
|
¥488B 3.01B USD | ¥6M 36.4K USD | ¥362 2.23 USD | ¥378 2.33 USD | ¥488B 3.01B USD | 40.29 | ¥9 0.06 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.45 0.36 USD |
-2
|
CN¥19.40B 2.86B USD | CN¥51.11M 7.54M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥19.40B 2.86B USD | 14.41 | CN¥0.17 0.03 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.07 3.11 USD |
-0.43
|
CN¥18.19B 2.68B USD | CN¥1.14M 168.6K USD | CN¥20.82 3.07 USD | CN¥21.09 3.11 USD | CN¥18.19B 2.68B USD | 14.94 | CN¥1.41 0.21 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.05 0.26 USD |
-0.97
|
HK$20.90B 2.67B USD | HK$2.30M 293.86K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$20.90B 2.67B USD | 0 | -HK$1.32 -0.1 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$26.04 19.32 USD |
-1.33
|
CA$3.10B 2.3B USD | CA$292.23K 216.86K USD | CA$25.62 19.01 USD | CA$26.50 19.66 USD | CA$3.10B 2.3B USD | 41.33 | CA$0.63 0.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
