Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (316)
Auto Manufacturers (316)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tesla, Inc.
TSLA34.SA
BR
|
R$64.60 13.09 USD |
-5.1
|
R$8.17T 1.66T USD | R$458.69K 92.97K USD | R$64.29 13.03 USD | R$65.10 13.19 USD | R$8.17T 1.66T USD | 430.66 | R$0.15 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€342.55 398.71 USD |
-3.74
|
€1.37T 1.58T USD | €55.83K 61.92K USD | €332.00 383.24 USD | €348.00 401.71 USD | €1.37T 1.58T USD | 442.82 | €0.78 0.9 USD | ||
Tesla
TSLA
US
|
$384.52 — |
-3.51
|
$1.51T — | $23.48M — | $375.50 — | $391.73 — | $1.51T — | 421.03 | $0.91 — |
|
|
Tesla, Inc.
TSLA.NE
CA
|
CA$33.08 24.55 USD |
-3.92
|
CA$1.62T 1.2T USD | CA$53.70K 39.85K USD | CA$32.49 24.11 USD | CA$33.73 25.03 USD | CA$1.62T 1.2T USD | 165.40 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Toyota Motor
TM
US
|
$199.74 — |
+3.49
|
$235.26B — | $124.30K — | $193.53 — | $200.15 — | $235.26B — | 8.77 | $22.76 — |
|
|
Toyota Motor
TOYOF
US
|
$19.39 — |
+1.04
|
$228.38B — | $4.70K — | $19.40 — | $19.40 — | $228.38B — | 8.50 | $2.28 — |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,028 18.67 USD |
-0.75
|
¥36T 219.91B USD | ¥26M 159.94K USD | ¥2,982 18.38 USD | ¥3,067 18.91 USD | ¥36T 219.91B USD | 8.61 | ¥351 2.17 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥85.15 12.56 USD |
+0.24
|
CN¥776.33B 114.55B USD | CN¥30.68M 4.53M USD | CN¥84.19 12.42 USD | CN¥85.95 12.68 USD | CN¥776.33B 114.55B USD | 24.53 | CN¥3.47 0.51 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.37 9.66 USD |
+2.15
|
€76.31B 88.09B USD | €85.27K 98.43K USD | €8.10 9.35 USD | €8.38 9.67 USD | €76.31B 88.09B USD | 19.92 | €0.42 0.48 USD | ||
BYD
BYDDY
US
|
$9.38 — |
+2.85
|
$85.52B — | $85.43K — | $9.16 — | $9.38 — | $85.52B — | 18.39 | $0.51 — |
|
|
BYD Company Limited
1211.HK
HK
|
HK$72.30 9.24 USD |
-0.07
|
HK$659.17B 84.28B USD | HK$20.95M 2.68M USD | HK$69.80 8.92 USD | HK$73.00 9.33 USD | HK$659.17B 84.28B USD | 18.35 | HK$3.94 0.5 USD | ||
BYD
BYDDF
US
|
$9.40 — |
+2.4
|
$83.79B — | $11.02K — | $9.15 — | $9.19 — | $83.79B — | 18.01 | $0.51 — |
|
|
Ferrari N.V.
0RDT.IL
GB
|
€380.10 438.76 USD |
+1.54
|
€68.68B 79.28B USD | €53.20K 61.41K USD | €364.00 420.18 USD | €380.95 439.74 USD | €68.68B 79.28B USD | 64.31 | €5.91 6.82 USD | ||
General Motors
GM
US
|
$93.29 — |
+5.6
|
$78.84B — | $2.60M — | $89.30 — | $93.12 — | $78.84B — | 20.31 | $4.57 — |
|
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Ferrari N.V.
RACE.MI
IT
|
€373.00 430.57 USD |
-0.53
|
€65.36B 75.45B USD | €267.00K 308.2K USD | €363.85 420 USD | €373.75 431.43 USD | €65.36B 75.45B USD | 40.89 | €9.12 10.53 USD | ||
Ferrari
RACE
US
|
$426.93 — |
+2.93
|
$74.82B — | $227.89K — | $416.82 — | $428.00 — | $74.82B — | 38.53 | $11.08 — |
|
|
Mercedes-Benz Group AG
0NXX.IL
GB
|
€42.39 48.93 USD |
+3.97
|
€45.35B 52.35B USD | €223.21K 257.65K USD | €40.47 46.71 USD | €42.42 48.97 USD | €45.35B 52.35B USD | 3.16 | €13.40 15.47 USD | ||
Ford Motor
F
US
|
$12.64 — |
+2.68
|
$50.47B — | $13.60M — | $12.53 — | $12.75 — | $50.47B — | 0 | -$1.93 — |
|
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.00 54.21 USD |
+2.09
|
€42.78B 49.38B USD | €146.25K 167.98K USD | €46.03 53.13 USD | €47.13 54.4 USD | €42.78B 49.38B USD | 19.56 | €2.40 2.77 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€42.41 48.95 USD |
+4.42
|
€40.25B 46.46B USD | €5.77K 6.66K USD | €40.48 46.72 USD | €42.41 48.95 USD | €40.25B 46.46B USD | 7.36 | €5.76 6.65 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.89 48.36 USD |
+3.48
|
€39.76B 45.9B USD | €983.74K 1.14M USD | €40.48 46.73 USD | €41.90 48.37 USD | €39.76B 45.9B USD | 7.22 | €5.80 6.7 USD | ||
Honda Motor
HMC
US
|
$35.25 — |
+3.71
|
$45.74B — | $266.49K — | $34.38 — | $35.29 — | $45.74B — | 0 | -$0.71 — |
|
|
Volkswagen AG
0P6O.IL
GB
|
€71.38 82.4 USD |
+3.54
|
€39.50B 45.59B USD | €590.56K 681.7K USD | €68.82 79.44 USD | €71.56 82.6 USD | €39.50B 45.59B USD | 2.56 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€60.86 70.25 USD |
+4.61
|
€38.57B 44.53B USD | €377.20K 435.41K USD | €57.00 65.8 USD | €60.94 70.35 USD | €38.57B 44.53B USD | 3.44 | €17.67 20.4 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,798 11.09 USD |
-0.06
|
¥7T 43.16B USD | ¥15M 92.01K USD | ¥1,766 10.89 USD | ¥1,808 11.15 USD | ¥7T 43.16B USD | 0 | -¥37 -0.2 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,961.90 35.83 USD |
+1.85
|
₹3.56T 43.03B USD | ₹3.62M 43.78K USD | ₹2,899.70 35.08 USD | ₹2,961.90 35.83 USD | ₹3.56T 43.03B USD | 18.03 | ₹164.27 1.99 USD | ||
Honda Motor
HNDAF
US
|
$11.00 — |
0
|
$42.82B — | $300.00 — | $11.00 — | $11.00 — | $42.82B — | 0 | -$0.24 — |
|
|
Volkswagen AG
VOW3.DE
DE
|
€71.44 82.47 USD |
+4.05
|
€35.81B 41.34B USD | €487.12K 562.3K USD | €68.90 79.53 USD | €71.60 82.65 USD | €35.81B 41.34B USD | 33.85 | €2.11 2.44 USD | ||
Volkswagen AG
VOW.DE
DE
|
€71.25 82.25 USD |
+4.25
|
€35.72B 41.23B USD | €47.96K 55.36K USD | €68.60 79.19 USD | €71.25 82.25 USD | €35.72B 41.23B USD | 33.76 | €2.11 2.44 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€59.56 68.75 USD |
+3.04
|
€35.65B 41.15B USD | €713.59K 823.72K USD | €57.00 65.8 USD | €59.60 68.8 USD | €35.65B 41.15B USD | 5.73 | €10.39 11.99 USD | ||
Volkswagen
VWAPY
US
|
$7.94 — |
+4.34
|
$39.80B — | $1.83K — | $7.91 — | $7.95 — | $39.80B — | 31.76 | $0.25 — |
|
|
Volkswagen
VWAGY
US
|
$7.93 — |
+4.89
|
$39.75B — | $15.28K — | $7.87 — | $7.93 — | $39.75B — | 31.71 | $0.25 — |
|
|
Volkswagen AG
0P6N.IL
GB
|
€71.20 82.19 USD |
+2.89
|
€33.50B 38.67B USD | €1.91K 2.21K USD | €68.65 79.25 USD | €71.25 82.25 USD | €33.50B 38.67B USD | 2.50 | €28.46 32.85 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.79 3.23 USD |
+5.75
|
€24.14B 27.87B USD | €1.17K 1.35K USD | €2.79 3.23 USD | €2.84 3.28 USD | €24.14B 27.87B USD | 15.52 | €0.18 0.21 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$24.98 3.19 USD |
+7.77
|
HK$215.83B 27.6B USD | HK$28.42M 3.63M USD | HK$22.82 2.92 USD | HK$25.02 3.2 USD | HK$215.83B 27.6B USD | 15.04 | HK$1.66 0.21 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.01 3.1 USD |
+8.52
|
CN¥181.53B 26.78B USD | CN¥179.29M 26.45M USD | CN¥19.30 2.85 USD | CN¥21.02 3.1 USD | CN¥181.53B 26.78B USD | 14.39 | CN¥1.46 0.22 USD | ||
Weichai Power
WEICF
US
|
$2.99 — |
-0.99
|
$25.83B — | $200.00 — | $3.30 — | $3.30 — | $25.83B — | 14.23 | $0.21 — |
|
|
Suzuki Motor
SZKMY
US
|
$53.41 — |
+0.41
|
$25.76B — | $18.00 — | $53.41 — | $53.41 — | $25.76B — | 7.64 | $6.99 — |
|
|
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,331.20 52.4 USD |
+0.65
|
₹2.06T 24.9B USD | ₹526.43K 6.37K USD | ₹4,298.40 52 USD | ₹4,349.90 52.63 USD | ₹2.06T 24.9B USD | 53.77 | ₹80.55 0.97 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,088 12.87 USD |
-0.38
|
¥4T 24.84B USD | ¥10M 63.53K USD | ¥2,068 12.75 USD | ¥2,126 13.11 USD | ¥4T 24.84B USD | 7.73 | ¥270 1.66 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€8.41 9.71 USD |
-76.39
|
€20.73B 23.93B USD | €7.44K 8.58K USD | €8.12 9.37 USD | €8.41 9.71 USD | €20.73B 23.93B USD | 7.93 | €1.06 1.22 USD | ||
Rivian Automotive
RIVN
US
|
$13.96 — |
+5.04
|
$20.38B — | $18.81M — | $13.62 — | $14.31 — | $20.38B — | 0 | -$2.26 — |
|
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.61 1.86 USD |
+0.54
|
€17.36B 20.04B USD | €270.07K 311.75K USD | €1.56 1.8 USD | €1.62 1.87 USD | €17.36B 20.04B USD | 8.47 | €0.19 0.22 USD | ||
Geely Automobile
GELYF
US
|
$1.80 — |
+7.78
|
$19.41B — | $2.00K — | $1.80 — | $1.80 — | $19.41B — | 8.18 | $0.22 — |
|
|
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$13.87 1.77 USD |
-0.36
|
HK$149.60B 19.13B USD | HK$65.83M 8.42M USD | HK$13.32 1.7 USD | HK$13.96 1.78 USD | HK$149.60B 19.13B USD | 8.01 | HK$1.73 0.22 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.71 1.58 USD |
-0.56
|
CN¥123.11B 18.17B USD | CN¥38.88M 5.74M USD | CN¥10.62 1.57 USD | CN¥10.89 1.61 USD | CN¥123.11B 18.17B USD | 15.98 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.26 2.1 USD |
-0.77
|
CN¥121.96B 17.99B USD | CN¥19.81M 2.92M USD | CN¥14.07 2.08 USD | CN¥14.43 2.13 USD | CN¥121.96B 17.99B USD | 20.08 | CN¥0.71 0.1 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€4.12 4.76 USD |
-49.66
|
€13.06B 15.07B USD | €12.59M 14.54M USD | €3.97 4.59 USD | €4.21 4.86 USD | €13.06B 15.07B USD | 0.65 | €6.29 7.26 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.12 4.76 USD |
+3.19
|
€11.98B 13.83B USD | €3.24K 3.73K USD | €3.99 4.61 USD | €4.15 4.79 USD | €11.98B 13.83B USD | 0 | -€5.38 -6.2 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€4.02 4.63 USD |
-2.13
|
€11.66B 13.46B USD | €219.88K 253.82K USD | €4.00 4.62 USD | €4.07 4.7 USD | €11.66B 13.46B USD | 0 | -€5.38 -6.2 USD | ||
Stellantis
STLA
US
|
$4.62 — |
+3.24
|
$13.36B — | $26.09M — | $4.53 — | $4.75 — | $13.36B — | 0 | -$6.25 — |
|
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,399.50 65.32 USD |
+1.88
|
₹1.08T 13.08B USD | ₹571.11K 6.91K USD | ₹5,286.00 63.95 USD | ₹5,399.50 65.32 USD | ₹1.08T 13.08B USD | 17.65 | ₹305.83 3.7 USD | ||
Subaru
FUJHY
US
|
$8.47 — |
+1.56
|
$11.68B — | $28.51K — | $8.29 — | $8.47 — | $11.68B — | 21.71 | $0.39 — |
|
|
Li Auto
LI
US
|
$11.73 — |
+4.78
|
$11.47B — | $2.16M — | $11.44 — | $11.84 — | $11.47B — | 0 | -$0.65 — |
|
|
Subaru Corporation
7270.T
JP
|
¥2,644 16.3 USD |
-0.08
|
¥2T 11.24B USD | ¥4M 22.32K USD | ¥2,628 16.2 USD | ¥2,684 16.55 USD | ¥2T 11.24B USD | 22.12 | ¥119 0.74 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥43.55 6.43 USD |
+1.75
|
CN¥75.86B 11.19B USD | CN¥18.01M 2.66M USD | CN¥42.43 6.26 USD | CN¥43.58 6.43 USD | CN¥75.86B 11.19B USD | 256.17 | CN¥0.17 0.03 USD | ||
Renault SA
0NQF.IL
GB
|
€28.58 32.99 USD |
+4.27
|
€9.63B 11.12B USD | €67.66K 78.1K USD | €27.30 31.51 USD | €28.60 33.01 USD | €9.63B 11.12B USD | 2.72 | €10.47 12.09 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$43.60 5.57 USD |
-1.71
|
HK$85.22B 10.9B USD | HK$7.80M 997.05K USD | HK$42.46 5.43 USD | HK$43.92 5.62 USD | HK$85.22B 10.9B USD | 0 | -HK$2.56 -0.3 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.19 1.06 USD |
+0.98
|
CN¥71.27B 10.52B USD | CN¥83.91M 12.38M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥71.27B 10.52B USD | 65.36 | CN¥0.11 0.02 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,732 10.68 USD |
+0.52
|
¥2T 10.37B USD | ¥5M 32.04K USD | ¥1,701 10.49 USD | ¥1,757 10.83 USD | ¥2T 10.37B USD | 7.75 | ¥223 1.38 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€26.32 30.38 USD |
+2.21
|
€8.43B 9.73B USD | €271.63K 313.56K USD | €25.60 29.55 USD | €26.35 30.42 USD | €8.43B 9.73B USD | 2.67 | €9.84 11.36 USD | ||
XPeng
XPEV
US
|
$10.05 — |
+3.93
|
$9.63B — | $3.88M — | $9.85 — | $10.20 — | $9.63B — | 0 | -$0.47 — |
|
|
Renault SA
RNO.VI
AT
|
€28.60 33.01 USD |
+4.23
|
€8.28B 9.55B USD | €3.39K 3.91K USD | €27.35 31.57 USD | €28.60 33.01 USD | €8.28B 9.55B USD | 8.74 | €3.27 3.77 USD | ||
Renault SA
RNO.PA
FR
|
€28.63 32.96 USD |
+5.1
|
€8.26B 9.54B USD | €486.95K 555.55K USD | €27.24 31.44 USD | €28.63 33.05 USD | €8.26B 9.54B USD | 8.73 | €3.27 3.77 USD | ||
Renault SA
RNL.DE
DE
|
€28.47 32.86 USD |
+4.59
|
€8.24B 9.51B USD | €3.35K 3.87K USD | €27.33 31.55 USD | €28.56 32.97 USD | €8.24B 9.51B USD | 8.70 | €3.27 3.77 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$38.08 4.87 USD |
-0.42
|
HK$72.96B 9.33B USD | HK$12.37M 1.58M USD | HK$36.60 4.68 USD | HK$38.22 4.89 USD | HK$72.96B 9.33B USD | 0 | -HK$1.82 -0.2 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.33 30.39 USD |
+2.93
|
€8.06B 9.31B USD | €197.05K 227.47K USD | €25.61 29.56 USD | €26.37 30.44 USD | €8.06B 9.31B USD | 84.93 | €0.31 0.36 USD | ||
Renault
RNLSY
US
|
$6.38 — |
+5.11
|
$9.23B — | $4.00K — | $6.38 — | $6.38 — | $9.23B — | 8.39 | $0.76 — |
|
|
Porsche Automobil
POAHY
US
|
$2.90 — |
+3.2
|
$9.06B — | $432.00 — | $2.90 — | $2.90 — | $9.06B — | 72.50 | $0.04 — |
|
|
Isuzu Motors
ISUZY
US
|
$12.88 — |
-0.39
|
$8.85B — | $9.52K — | $12.88 — | $12.90 — | $8.85B — | 9.54 | $1.35 — |
|
|
Isuzu Motors Limited
7202.T
JP
|
¥2,043 12.6 USD |
+0.27
|
¥1T 8.66B USD | ¥3M 16.91K USD | ¥2,008 12.38 USD | ¥2,062 12.72 USD | ¥1T 8.66B USD | 9.77 | ¥209 1.29 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.93 3.38 USD |
+3.17
|
€7.34B 8.47B USD | €7.04K 8.13K USD | €2.82 3.25 USD | €2.93 3.38 USD | €7.34B 8.47B USD | 0 | -€0.22 -0.2 USD | ||
NIO
NIO
US
|
$3.35 — |
+5.17
|
$8.41B — | $19.66M — | $3.27 — | $3.41 — | $8.41B — | 0 | -$0.25 — |
|
|
VinFast Auto
VFS
US
|
$3.27 — |
+1.87
|
$7.65B — | $138.37K — | $3.24 — | $3.32 — | $7.65B — | 0 | -$1.85 — |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 68.65 2.16 USD |
+3.86
|
TRY 240.90B 7.57B USD | TRY 18.54M 582.29K USD | TRY 66.70 2.09 USD | TRY 69.60 2.19 USD | TRY 240.90B 7.57B USD | 7.93 | TRY 8.65 0.27 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.90 0.72 USD |
+0.82
|
CN¥49.97B 7.37B USD | CN¥22.66M 3.34M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥49.97B 7.37B USD | 0 | -CN¥1.12 -0.1 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.23 0.8 USD |
-1.43
|
HK$53.24B 6.81B USD | HK$29.47M 3.77M USD | HK$6.02 0.77 USD | HK$6.32 0.81 USD | HK$53.24B 6.81B USD | 7.87 | HK$0.79 0.1 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥18.62 2.75 USD |
+2.76
|
CN¥41.97B 6.19B USD | CN¥69.48M 10.25M USD | CN¥17.86 2.64 USD | CN¥18.65 2.75 USD | CN¥41.97B 6.19B USD | 0 | -CN¥0.63 -0.09 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.51 1.75 USD |
+2.88
|
€5.30B 6.11B USD | €2.00K 2.31K USD | €1.48 1.7 USD | €1.51 1.75 USD | €5.30B 6.11B USD | 0 | -€0.66 -0.7 USD | ||
Nissan Motor
NSANY
US
|
$3.48 — |
+2.96
|
$6.08B — | $1.40K — | $3.40 — | $3.48 — | $6.08B — | 0 | -$1.53 — |
|
|
Nissan Motor
NSANF
US
|
$1.70 — |
0
|
$5.94B — | $2.00K — | $1.70 — | $1.76 — | $5.94B — | 0 | -$0.77 — |
|
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥265 1.63 USD |
+0.88
|
¥926B 5.71B USD | ¥47M 288.31K USD | ¥257 1.58 USD | ¥265 1.63 USD | ¥926B 5.71B USD | 0 | -¥118 -0.7 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.52 1.11 USD |
+2.59
|
CN¥34.00B 5.02B USD | CN¥29.78M 4.39M USD | CN¥7.21 1.06 USD | CN¥7.60 1.12 USD | CN¥34.00B 5.02B USD | 250.66 | CN¥0.03 0.004 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.76 2.33 USD |
-0.19
|
CN¥32.36B 4.78B USD | CN¥19.77M 2.92M USD | CN¥15.37 2.27 USD | CN¥16.10 2.38 USD | CN¥32.36B 4.78B USD | 19.94 | CN¥0.79 0.12 USD | ||
Mazda Motor
MZDAY
US
|
$3.46 — |
+2.98
|
$4.37B — | $4.29K — | $3.42 — | $3.46 — | $4.37B — | 19.22 | $0.18 — |
|
|
Mazda Motor Corporation
7261.T
JP
|
¥1,088 6.71 USD |
+0.69
|
¥686B 4.23B USD | ¥8M 46.61K USD | ¥1,060 6.54 USD | ¥1,095 6.75 USD | ¥686B 4.23B USD | 19.56 | ¥56 0.34 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥27.25B 4.02B USD | CN¥66.97M 9.88M USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥27.25B 4.02B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.95 0.38 USD |
-1.99
|
HK$29.24B 3.74B USD | HK$4.82M 616.49K USD | HK$2.95 0.38 USD | HK$3.02 0.39 USD | HK$29.24B 3.74B USD | 24.58 | HK$0.12 0.02 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.50 0.53 USD |
+0.4
|
MYR 17.04B 3.62B USD | MYR 10.96M 2.33M USD | MYR 2.45 0.52 USD | MYR 2.51 0.53 USD | MYR 17.04B 3.62B USD | 9.61 | MYR 0.26 0.06 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 226.00 7.1 USD |
+3.43
|
TRY 113.00B 3.55B USD | TRY 5.41M 169.76K USD | TRY 220.80 6.93 USD | TRY 230.10 7.23 USD | TRY 113.00B 3.55B USD | 8.74 | TRY 25.84 0.81 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.61 1.13 USD |
+0.96
|
SEK 34.42B 3.36B USD | SEK 4.42M 431.34K USD | SEK 11.40 1.11 USD | SEK 11.80 1.15 USD | SEK 34.42B 3.36B USD | 0 | -SEK 0.23 -0.02 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.49 1.08 USD |
-3.58
|
HK$25.92B 3.31B USD | HK$8.90M 1.14M USD | HK$8.30 1.06 USD | HK$8.80 1.13 USD | HK$25.92B 3.31B USD | 9.42 | HK$0.90 0.12 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.51 0.37 USD |
+1.62
|
CN¥19.87B 2.93B USD | CN¥120.59M 17.79M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥19.87B 2.93B USD | 14.76 | CN¥0.17 0.03 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥336 2.07 USD |
+0.21
|
¥450B 2.78B USD | ¥8M 48.64K USD | ¥328 2.02 USD | ¥338 2.09 USD | ¥450B 2.78B USD | 42.16 | ¥8 0.05 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.84 3.07 USD |
-0.1
|
CN¥17.99B 2.65B USD | CN¥6.43M 948.3K USD | CN¥20.66 3.05 USD | CN¥21.10 3.11 USD | CN¥17.99B 2.65B USD | 14.99 | CN¥1.39 0.21 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$1.99 0.25 USD |
+2.31
|
HK$20.29B 2.59B USD | HK$10.95M 1.4M USD | HK$1.94 0.25 USD | HK$1.99 0.25 USD | HK$20.29B 2.59B USD | 0 | -HK$1.27 -0.1 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$26.57 19.72 USD |
+2.35
|
CA$3.17B 2.35B USD | CA$122.25K 90.71K USD | CA$25.83 19.17 USD | CA$26.60 19.74 USD | CA$3.17B 2.35B USD | 43.55 | CA$0.61 0.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
