Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (316)
Auto Manufacturers (316)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tesla, Inc.
TSLA34.SA
BR
|
R$61.95 12.56 USD |
+4.82
|
R$7.84T 1.59T USD | R$2.36M 477.78K USD | R$59.70 12.1 USD | R$62.53 12.67 USD | R$7.84T 1.59T USD | 413.00 | R$0.15 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€323.70 373.66 USD |
+3.68
|
€1.28T 1.48T USD | €44.93K 51.87K USD | €309.95 357.79 USD | €324.40 374.47 USD | €1.28T 1.48T USD | 415.00 | €0.78 0.9 USD | ||
Tesla
TSLA
US
|
$358.22 — |
+4.23
|
$1.42T — | $36.55M — | $347.60 — | $363.84 — | $1.42T — | 393.64 | $0.91 — |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.93 22.95 USD |
+4.32
|
CA$1.51T 1.12T USD | CA$110.53K 82.02K USD | CA$30.06 22.31 USD | CA$31.40 23.3 USD | CA$1.51T 1.12T USD | 154.65 | CA$0.20 0.15 USD | ||
Toyota Motor
TM
US
|
$216.19 — |
-0.88
|
$254.63B — | $484.74K — | $210.67 — | $216.77 — | $254.63B — | 9.85 | $21.93 — |
|
|
Toyota Motor
TOYOF
US
|
$21.39 — |
+8.47
|
$251.94B — | $8.45K — | $20.40 — | $21.74 — | $251.94B — | 9.76 | $2.19 — |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,338 20.58 USD |
-5.52
|
¥39T 242.43B USD | ¥67M 412.1K USD | ¥3,274 20.19 USD | ¥3,501 21.59 USD | ¥39T 242.43B USD | 10.23 | ¥326 2.01 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥85.23 12.58 USD |
-1.18
|
CN¥777.06B 114.65B USD | CN¥26.23M 3.87M USD | CN¥84.80 12.51 USD | CN¥86.57 12.77 USD | CN¥777.06B 114.65B USD | 24.56 | CN¥3.47 0.51 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €20.36K 23.51K USD | €8.37 9.67 USD | €8.61 9.94 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.55 9.87 USD |
+1.18
|
€77.95B 89.98B USD | €72.39K 83.56K USD | €8.39 9.68 USD | €8.55 9.87 USD | €77.95B 89.98B USD | 19.88 | €0.43 0.5 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$74.15 9.48 USD |
-2.05
|
HK$676.04B 86.44B USD | HK$21.99M 2.81M USD | HK$73.60 9.41 USD | HK$75.05 9.6 USD | HK$676.04B 86.44B USD | 18.81 | HK$3.94 0.5 USD | ||
BYD
BYDDF
US
|
$9.47 — |
+0.21
|
$86.34B — | $20.12K — | $9.05 — | $9.49 — | $86.34B — | 18.94 | $0.50 — |
|
|
BYD
BYDDY
US
|
$9.45 — |
+0.64
|
$86.16B — | $541.99K — | $9.34 — | $9.47 — | $86.16B — | 18.89 | $0.50 — |
|
|
Ferrari N.V.
0RDT.IL
GB
|
€373.98 431.69 USD |
-0.23
|
€67.57B 78B USD | €40.79K 47.09K USD | €366.30 422.83 USD | €379.90 438.53 USD | €67.57B 78B USD | 63.27 | €5.91 6.82 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Ferrari N.V.
RACE.MI
IT
|
€373.85 431.55 USD |
-0.91
|
€65.51B 75.62B USD | €484.15K 558.87K USD | €366.35 422.89 USD | €376.00 434.03 USD | €65.51B 75.62B USD | 39.22 | €9.53 11 USD | ||
General Motors
GM
US
|
$86.16 — |
-3.55
|
$73.15B — | $9.03M — | $86.08 — | $88.53 — | $73.15B — | 18.85 | $4.57 — |
|
|
Ferrari
RACE
US
|
$416.13 — |
-1.48
|
$72.92B — | $645.77K — | $409.33 — | $419.59 — | $72.92B — | 37.59 | $11.07 — |
|
|
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.65 48.08 USD |
-2.59
|
€44.56B 51.43B USD | €952.20K 1.1M USD | €41.22 47.58 USD | €42.47 49.02 USD | €44.56B 51.43B USD | 3.10 | €13.40 15.47 USD | ||
Ford Motor
F
US
|
$12.44 — |
-0.72
|
$49.68B — | $37.64M — | $12.34 — | $12.68 — | $49.68B — | 0 | -$1.98 — |
|
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.06 54.32 USD |
-0.38
|
€42.87B 49.49B USD | €281.57K 325.03K USD | €46.19 53.32 USD | €47.17 54.45 USD | €42.87B 49.49B USD | 19.60 | €2.40 2.77 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,287.20 39.77 USD |
+5.11
|
₹3.95T 47.75B USD | ₹8.51M 103.02K USD | ₹3,130.10 37.87 USD | ₹3,287.20 39.77 USD | ₹3.95T 47.75B USD | 19.03 | ₹172.65 2.09 USD | ||
Honda Motor
HNDAF
US
|
$12.14 — |
+10.36
|
$47.26B — | $10.00 — | $12.00 — | $12.00 — | $47.26B — | 0 | -$0.24 — |
|
|
Honda Motor
HMC
US
|
$35.78 — |
-1.32
|
$46.43B — | $1.40M — | $35.00 — | $36.12 — | $46.43B — | 0 | -$0.72 — |
|
|
Mercedes-Benz Group AG
MBG.F
DE
|
€41.61 48.03 USD |
-2.09
|
€39.50B 45.59B USD | €3.39K 3.91K USD | €41.23 47.59 USD | €42.59 49.16 USD | €39.50B 45.59B USD | 7.29 | €5.70 6.58 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.56 47.97 USD |
-3.16
|
€39.45B 45.53B USD | €2.57M 2.97M USD | €41.21 47.56 USD | €42.41 48.95 USD | €39.45B 45.53B USD | 7.29 | €5.70 6.58 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€69.90 80.69 USD |
-2.84
|
€38.68B 44.65B USD | €52.75K 60.89K USD | €69.46 80.18 USD | €71.80 82.88 USD | €38.68B 44.65B USD | 2.51 | €27.79 32.08 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,831 11.29 USD |
-5.69
|
¥7T 43.95B USD | ¥22M 134.44K USD | ¥1,824 11.24 USD | ¥1,916 11.81 USD | ¥7T 43.95B USD | 0 | -¥37 -0.2 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€59.06 68.17 USD |
-3.72
|
€37.43B 43.21B USD | €123.14K 142.15K USD | €58.90 67.99 USD | €61.24 70.69 USD | €37.43B 43.21B USD | 3.34 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€59.36 68.52 USD |
-3.23
|
€35.09B 40.51B USD | €1.39M 1.6M USD | €58.88 67.97 USD | €61.26 70.71 USD | €35.09B 40.51B USD | 5.87 | €10.11 11.67 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.84 80.62 USD |
-2.89
|
€35.01B 40.41B USD | €867.19K 1M USD | €69.42 80.13 USD | €71.70 82.77 USD | €35.01B 40.41B USD | 33.09 | €2.11 2.44 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.50 80.23 USD |
-2.73
|
€34.84B 40.22B USD | €68.27K 78.81K USD | €68.80 79.42 USD | €71.00 81.96 USD | €34.84B 40.22B USD | 32.93 | €2.11 2.44 USD | ||
Volkswagen
VWAPY
US
|
$7.71 — |
-3.63
|
$38.65B — | $6.78K — | $7.68 — | $7.81 — | $38.65B — | 30.83 | $0.25 — |
|
|
Volkswagen
VWAGY
US
|
$7.65 — |
-2.67
|
$38.35B — | $15.71K — | $7.65 — | $7.72 — | $38.35B — | 30.60 | $0.25 — |
|
|
Volkswagen AG
0P6N.IL
GB
|
€69.40 80.11 USD |
-3.24
|
€32.65B 37.69B USD | €1.47K 1.7K USD | €68.80 79.42 USD | €71.00 81.96 USD | €32.65B 37.69B USD | 2.43 | €28.46 32.85 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €13.16M 15.19M USD | €3.88 4.48 USD | €4.05 4.67 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Suzuki Motor
SZKMY
US
|
$57.20 — |
+2.38
|
$27.59B — | $51.81K — | $55.27 — | $57.35 — | $27.59B — | 8.18 | $6.99 — |
|
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,196 13.54 USD |
-3.39
|
¥4T 26.13B USD | ¥13M 81.51K USD | ¥2,173 13.4 USD | ¥2,271 14 USD | ¥4T 26.13B USD | 8.42 | ¥261 1.61 USD | ||
Weichai Power
WEICF
US
|
$3.02 — |
-7.36
|
$26.09B — | $500.00 — | $3.26 — | $3.26 — | $26.09B — | 14.38 | $0.21 — |
|
|
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,491.70 54.34 USD |
+0.94
|
₹2.13T 25.82B USD | ₹557.68K 6.75K USD | ₹4,400.00 53.23 USD | ₹4,495.60 54.39 USD | ₹2.13T 25.82B USD | 55.76 | ₹80.55 0.97 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.57 2.97 USD |
-2.32
|
€22.21B 25.64B USD | €14.48K 16.71K USD | €2.49 2.88 USD | €2.57 2.97 USD | €22.21B 25.64B USD | 14.28 | €0.18 0.21 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$21.96 2.81 USD |
-7.26
|
HK$189.74B 24.26B USD | HK$36.05M 4.61M USD | HK$21.36 2.73 USD | HK$22.24 2.84 USD | HK$189.74B 24.26B USD | 14.25 | HK$1.54 0.2 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.61 2.75 USD |
-7.46
|
CN¥160.79B 23.72B USD | CN¥174.93M 25.81M USD | CN¥18.38 2.71 USD | CN¥19.13 2.82 USD | CN¥160.79B 23.72B USD | 13.78 | CN¥1.35 0.2 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.65 1.91 USD |
-1.64
|
€17.82B 20.57B USD | €75.69K 87.38K USD | €1.64 1.89 USD | €1.68 1.94 USD | €17.82B 20.57B USD | 8.69 | €0.19 0.22 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.56 1.86 USD |
-1.42
|
HK$157.05B 20.08B USD | HK$53.12M 6.79M USD | HK$14.22 1.82 USD | HK$14.91 1.91 USD | HK$157.05B 20.08B USD | 8.41 | HK$1.73 0.22 USD | ||
Geely Automobile
GELYF
US
|
$1.86 — |
+3.91
|
$20.06B — | $1.10K — | $1.85 — | $1.85 — | $20.06B — | 8.45 | $0.22 — |
|
|
Rivian Automotive
RIVN
US
|
$13.61 — |
+2.41
|
$19.87B — | $20.16M — | $13.09 — | $13.64 — | $19.87B — | 0 | -$2.26 — |
|
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$27.61K 3.53K USD | HK$14.35 1.83 USD | HK$14.87 1.9 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.46 1.54 USD |
-2.06
|
CN¥120.24B 17.74B USD | CN¥32.09M 4.73M USD | CN¥10.46 1.54 USD | CN¥10.60 1.56 USD | CN¥120.24B 17.74B USD | 16.09 | CN¥0.65 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.04 2.07 USD |
-1.89
|
CN¥120.07B 17.72B USD | CN¥14.61M 2.16M USD | CN¥14.02 2.07 USD | CN¥14.20 2.1 USD | CN¥120.07B 17.72B USD | 19.77 | CN¥0.71 0.1 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€4.02 4.64 USD |
+1.08
|
€11.67B 13.47B USD | €213.37K 246.3K USD | €3.89 4.49 USD | €4.04 4.66 USD | €11.67B 13.47B USD | 0 | -€5.38 -6.2 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.01 4.62 USD |
+1.82
|
€11.63B 13.43B USD | €23.71K 27.36K USD | €3.90 4.5 USD | €4.02 4.64 USD | €11.63B 13.43B USD | 0 | -€5.38 -6.2 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,513.00 66.7 USD |
-0.02
|
₹1.10T 13.35B USD | ₹742.37K 8.98K USD | ₹5,445.50 65.88 USD | ₹5,550.00 67.15 USD | ₹1.10T 13.35B USD | 18.39 | ₹299.65 3.63 USD | ||
Stellantis
STLA
US
|
$4.43 — |
-0.23
|
$12.87B — | $39.67M — | $4.33 — | $4.52 — | $12.87B — | 0 | -$6.25 — |
|
|
Li Auto
LI
US
|
$12.53 — |
+5.12
|
$12.25B — | $5.61M — | $12.01 — | $12.54 — | $12.25B — | 0 | -$0.65 — |
|
|
Subaru
FUJHY
US
|
$8.62 — |
-3.15
|
$11.89B — | $316.29K — | $8.57 — | $8.80 — | $11.89B — | 22.10 | $0.39 — |
|
|
Li Auto Inc.
2015.HK
HK
|
HK$47.44 6.07 USD |
-0.13
|
HK$92.72B 11.86B USD | HK$10.20M 1.3M USD | HK$46.10 5.89 USD | HK$48.50 6.2 USD | HK$92.72B 11.86B USD | 0 | -HK$2.56 -0.3 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,718 16.76 USD |
-5.72
|
¥2T 11.55B USD | ¥5M 31.76K USD | ¥2,706 16.68 USD | ¥2,820 17.39 USD | ¥2T 11.55B USD | 24.12 | ¥113 0.69 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥43.66 6.44 USD |
-1.95
|
CN¥76.06B 11.22B USD | CN¥13.52M 1.99M USD | CN¥43.13 6.36 USD | CN¥44.64 6.59 USD | CN¥76.06B 11.22B USD | 256.82 | CN¥0.17 0.03 USD | ||
Renault SA
0NQF.IL
GB
|
€28.79 33.23 USD |
+0.72
|
€9.70B 11.2B USD | €33.73K 38.93K USD | €28.30 32.67 USD | €28.90 33.36 USD | €9.70B 11.2B USD | 2.74 | €10.47 12.09 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.17 1.06 USD |
-1.1
|
CN¥71.08B 10.49B USD | CN¥44.99M 6.64M USD | CN¥7.14 1.05 USD | CN¥7.24 1.07 USD | CN¥71.08B 10.49B USD | 65.18 | CN¥0.11 0.02 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,668 10.29 USD |
-9.35
|
¥2T 9.98B USD | ¥18M 109.35K USD | ¥1,627 10.03 USD | ¥1,793 11.06 USD | ¥2T 9.98B USD | 8.23 | ¥202 1.25 USD | ||
XPeng
XPEV
US
|
$10.24 — |
+6.67
|
$9.81B — | $10.45M — | $9.89 — | $10.26 — | $9.81B — | 0 | -$0.47 — |
|
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€26.24 30.29 USD |
-0.96
|
€8.41B 9.7B USD | €10.96K 12.65K USD | €25.97 29.98 USD | €26.49 30.58 USD | €8.41B 9.7B USD | 2.66 | €9.84 11.36 USD | ||
Renault SA
RNL.DE
DE
|
€28.91 33.37 USD |
+1.23
|
€8.37B 9.66B USD | €4.79K 5.53K USD | €28.22 32.58 USD | €28.91 33.37 USD | €8.37B 9.66B USD | 8.84 | €3.27 3.77 USD | ||
Renault SA
RNO.PA
FR
|
€28.90 33.36 USD |
+1.08
|
€8.36B 9.65B USD | €1.15M 1.33M USD | €28.22 32.58 USD | €28.90 33.36 USD | €8.36B 9.65B USD | 8.83 | €3.27 3.77 USD | ||
Renault SA
RNO.VI
AT
|
€28.76 33.2 USD |
+0.49
|
€8.32B 9.61B USD | €1.36K 1.57K USD | €28.23 32.59 USD | €28.76 33.2 USD | €8.32B 9.61B USD | 8.79 | €3.27 3.77 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$38.92 4.98 USD |
-3.04
|
HK$74.57B 9.53B USD | HK$18.07M 2.31M USD | HK$38.00 4.86 USD | HK$39.64 5.07 USD | HK$74.57B 9.53B USD | 0 | -HK$1.82 -0.2 USD | ||
Isuzu Motors
ISUZY
US
|
$13.57 — |
-0.37
|
$9.33B — | $700.00 — | $13.53 — | $13.57 — | $9.33B — | 10.05 | $1.35 — |
|
|
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.13 30.16 USD |
-1.4
|
€8.00B 9.24B USD | €367.78K 424.54K USD | €25.92 29.92 USD | €26.49 30.58 USD | €8.00B 9.24B USD | 84.29 | €0.31 0.36 USD | ||
Renault
RNLSY
US
|
$6.33 — |
-0.47
|
$9.16B — | $10.68K — | $6.33 — | $6.37 — | $9.16B — | 8.32 | $0.76 — |
|
|
Isuzu Motors Limited
7202.T
JP
|
¥2,125 13.1 USD |
-4.17
|
¥1T 9B USD | ¥9M 58.21K USD | ¥2,019 12.45 USD | ¥2,162 13.33 USD | ¥1T 9B USD | 10.61 | ¥200 1.23 USD | ||
Porsche Automobil
POAHY
US
|
$2.86 — |
-2.05
|
$8.94B — | $62.18K — | $2.86 — | $2.87 — | $8.94B — | 71.50 | $0.04 — |
|
|
NIO Inc.
N3IA.F
DE
|
€3.00 3.46 USD |
+6.38
|
€7.52B 8.68B USD | €17.64K 20.37K USD | €2.79 3.21 USD | €3.00 3.46 USD | €7.52B 8.68B USD | 0 | -€0.22 -0.2 USD | ||
NIO
NIO
US
|
$3.39 — |
+5.94
|
$8.49B — | $50.84M — | $3.27 — | $3.42 — | $8.49B — | 0 | -$0.25 — |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 73.15 2.3 USD |
+7.81
|
TRY 256.69B 8.06B USD | TRY 43.15M 1.36M USD | TRY 67.85 2.13 USD | TRY 74.20 2.33 USD | TRY 256.69B 8.06B USD | 8.45 | TRY 8.65 0.27 USD | ||
VinFast Auto
VFS
US
|
$3.25 — |
+0.93
|
$7.60B — | $239.73K — | $3.21 — | $3.29 — | $7.60B — | 0 | -$1.85 — |
|
|
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥50.68B 7.48B USD | CN¥19.63M 2.9M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥50.68B 7.48B USD | 0 | -CN¥1.11 -0.1 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.40 0.82 USD |
-1.92
|
HK$54.73B 7B USD | HK$9.54M 1.22M USD | HK$6.36 0.81 USD | HK$6.49 0.83 USD | HK$54.73B 7B USD | 8.10 | HK$0.79 0.1 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.16 2.83 USD |
-2.1
|
CN¥43.19B 6.37B USD | CN¥69.69M 10.28M USD | CN¥18.83 2.78 USD | CN¥19.72 2.91 USD | CN¥43.19B 6.37B USD | 0 | -CN¥0.62 -0.09 USD | ||
Nissan Motor
NSANY
US
|
$3.54 — |
-1.94
|
$6.19B — | $41.58K — | $3.50 — | $3.54 — | $6.19B — | 0 | -$1.53 — |
|
|
Nissan Motor
NSANF
US
|
$1.76 — |
+1.73
|
$6.15B — | $1.10K — | $1.73 — | $1.80 — | $6.15B — | 0 | -$0.77 — |
|
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥270 1.66 USD |
-7.86
|
¥943B 5.81B USD | ¥68M 420.71K USD | ¥270 1.66 USD | ¥285 1.76 USD | ¥943B 5.81B USD | 0 | -¥118 -0.7 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥16.19 2.39 USD |
-0.18
|
CN¥33.25B 4.91B USD | CN¥15.35M 2.26M USD | CN¥15.71 2.32 USD | CN¥16.28 2.4 USD | CN¥33.25B 4.91B USD | 20.49 | CN¥0.79 0.12 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.28 1.07 USD |
-1.09
|
CN¥32.91B 4.86B USD | CN¥18.64M 2.75M USD | CN¥7.01 1.03 USD | CN¥7.48 1.1 USD | CN¥32.91B 4.86B USD | 242.66 | CN¥0.03 0.004 USD | ||
Mazda Motor
MZDAY
US
|
$3.57 — |
-1.11
|
$4.51B — | $1.93K — | $3.57 — | $3.61 — | $4.51B — | 19.83 | $0.18 — |
|
|
Mazda Motor Corporation
7261.T
JP
|
¥1,132 6.98 USD |
-4.88
|
¥714B 4.4B USD | ¥11M 70.8K USD | ¥1,120 6.91 USD | ¥1,166 7.19 USD | ¥714B 4.4B USD | 20.35 | ¥56 0.34 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥26.81B 3.96B USD | CN¥61.29M 9.04M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥26.81B 3.96B USD | 0 | -CN¥0.65 -0.09 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 243.00 7.63 USD |
+9.12
|
TRY 121.50B 3.82B USD | TRY 11.27M 354.02K USD | TRY 228.50 7.18 USD | TRY 244.90 7.69 USD | TRY 121.50B 3.82B USD | 9.40 | TRY 25.84 0.81 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.98 0.38 USD |
-0.33
|
HK$29.54B 3.78B USD | HK$1.24M 158.19K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$29.54B 3.78B USD | 24.83 | HK$0.12 0.02 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.46 0.52 USD |
-1.6
|
MYR 16.77B 3.57B USD | MYR 4.06M 864.04K USD | MYR 2.44 0.52 USD | MYR 2.49 0.53 USD | MYR 16.77B 3.57B USD | 9.46 | MYR 0.26 0.06 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.94 1.17 USD |
+0.76
|
SEK 35.40B 3.46B USD | SEK 4.61M 450.33K USD | SEK 11.66 1.14 USD | SEK 12.04 1.18 USD | SEK 35.40B 3.46B USD | 0 | -SEK 0.23 -0.02 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.82 1.13 USD |
-0.84
|
HK$26.93B 3.44B USD | HK$7.08M 905.79K USD | HK$8.71 1.11 USD | HK$8.95 1.14 USD | HK$26.93B 3.44B USD | 9.79 | HK$0.90 0.12 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥347 2.14 USD |
-8.97
|
¥465B 2.87B USD | ¥19M 115.29K USD | ¥345 2.13 USD | ¥378 2.33 USD | ¥465B 2.87B USD | 43.50 | ¥8 0.05 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥19.32B 2.85B USD | CN¥112.63M 16.62M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥19.32B 2.85B USD | 14.35 | CN¥0.17 0.03 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.92 3.09 USD |
-1.13
|
CN¥18.06B 2.66B USD | CN¥3.31M 488.25K USD | CN¥20.82 3.07 USD | CN¥21.09 3.11 USD | CN¥18.06B 2.66B USD | 15.05 | CN¥1.39 0.21 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.04 0.26 USD |
-1.45
|
HK$20.80B 2.66B USD | HK$6.21M 793.56K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$20.80B 2.66B USD | 0 | -HK$1.25 -0.1 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.82 2.19 USD |
+1.23
|
CN¥14.86B 2.19B USD | CN¥6.98M 1.03M USD | CN¥14.41 2.13 USD | CN¥14.90 2.2 USD | CN¥14.86B 2.19B USD | 13.59 | CN¥1.09 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
