Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (316)
Auto Manufacturers (316)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tesla, Inc.
TSLA34.SA
BR
|
R$61.57 12.48 USD |
+4.18
|
R$7.79T 1.58T USD | R$934.66K 189.44K USD | R$59.70 12.1 USD | R$62.03 12.57 USD | R$7.79T 1.58T USD | 410.46 | R$0.15 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€320.40 369.85 USD |
+2.62
|
€1.27T 1.46T USD | €33.41K 38.56K USD | €309.95 357.79 USD | €324.40 374.47 USD | €1.27T 1.46T USD | 410.76 | €0.78 0.9 USD | ||
Tesla
TSLA
US
|
$356.70 — |
+3.79
|
$1.41T — | $16.06M — | $347.60 — | $362.43 — | $1.41T — | 391.57 | $0.91 — |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.58 22.69 USD |
+3.14
|
CA$1.50T 1.11T USD | CA$14.80K 10.98K USD | CA$30.06 22.31 USD | CA$30.59 22.7 USD | CA$1.50T 1.11T USD | 152.90 | CA$0.20 0.15 USD | ||
Toyota Motor
TM
US
|
$215.47 — |
-1.21
|
$253.78B — | $78.10K — | $210.67 — | $216.28 — | $253.78B — | 9.82 | $21.93 — |
|
|
Toyota Motor
TOYOF
US
|
$21.39 — |
+8.47
|
$251.94B — | $8.45K — | $20.40 — | $21.74 — | $251.94B — | 9.76 | $2.19 — |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,338 20.58 USD |
-5.52
|
¥39T 242.43B USD | ¥67M 412.1K USD | ¥3,274 20.19 USD | ¥3,501 21.59 USD | ¥39T 242.43B USD | 9.67 | ¥345 2.13 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥85.23 12.58 USD |
-1.18
|
CN¥777.06B 114.65B USD | CN¥26.23M 3.87M USD | CN¥84.80 12.51 USD | CN¥86.57 12.77 USD | CN¥777.06B 114.65B USD | 24.56 | CN¥3.47 0.51 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.48 9.79 USD |
+0.36
|
€77.31B 89.25B USD | €43.51K 50.22K USD | €8.39 9.68 USD | €8.55 9.87 USD | €77.31B 89.25B USD | 19.72 | €0.43 0.5 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$74.15 9.48 USD |
-2.05
|
HK$676.04B 86.44B USD | HK$21.99M 2.81M USD | HK$73.60 9.41 USD | HK$75.05 9.6 USD | HK$676.04B 86.44B USD | 18.81 | HK$3.94 0.5 USD | ||
BYD
BYDDF
US
|
$9.48 — |
+0.32
|
$86.43B — | $16.03K — | $9.05 — | $9.48 — | $86.43B — | 18.96 | $0.50 — |
|
|
BYD
BYDDY
US
|
$9.46 — |
+0.75
|
$86.25B — | $107.65K — | $9.34 — | $9.47 — | $86.25B — | 18.92 | $0.50 — |
|
|
Ferrari N.V.
0RDT.IL
GB
|
€373.80 431.49 USD |
-0.28
|
€67.54B 77.96B USD | €33.94K 39.18K USD | €366.30 422.83 USD | €379.90 438.53 USD | €67.54B 77.96B USD | 63.24 | €5.91 6.82 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Ferrari N.V.
RACE.MI
IT
|
€373.90 431.61 USD |
-0.9
|
€65.52B 75.63B USD | €264.89K 305.77K USD | €366.35 422.89 USD | €376.00 434.03 USD | €65.52B 75.63B USD | 39.23 | €9.53 11 USD | ||
General Motors
GM
US
|
$87.62 — |
-1.91
|
$74.39B — | $2.19M — | $87.00 — | $88.53 — | $74.39B — | 19.17 | $4.57 — |
|
|
Ferrari
RACE
US
|
$416.17 — |
-1.47
|
$72.93B — | $168.37K — | $409.33 — | $418.39 — | $72.93B — | 37.59 | $11.07 — |
|
|
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.66 48.09 USD |
-2.56
|
€44.57B 51.45B USD | €305.83K 353.03K USD | €41.22 47.58 USD | €42.47 49.02 USD | €44.57B 51.45B USD | 3.10 | €13.40 15.47 USD | ||
Ford Motor
F
US
|
$12.57 — |
+0.32
|
$50.19B — | $6.69M — | $12.34 — | $12.68 — | $50.19B — | 0 | -$1.98 — |
|
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.77 53.99 USD |
-0.99
|
€42.61B 49.18B USD | €104.40K 120.51K USD | €46.19 53.32 USD | €47.17 54.45 USD | €42.61B 49.18B USD | 19.48 | €2.40 2.77 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,287.20 39.77 USD |
+5.11
|
₹3.95T 47.75B USD | ₹8.51M 103.02K USD | ₹3,130.10 37.87 USD | ₹3,287.20 39.77 USD | ₹3.95T 47.75B USD | 19.03 | ₹172.65 2.09 USD | ||
Honda Motor
HNDAF
US
|
$12.14 — |
+10.36
|
$47.26B — | $10.00 — | $12.00 — | $12.00 — | $47.26B — | 0 | -$0.24 — |
|
|
Honda Motor
HMC
US
|
$35.97 — |
-0.8
|
$46.67B — | $336.29K — | $35.00 — | $36.10 — | $46.67B — | 0 | -$0.72 — |
|
|
Mercedes-Benz Group AG
MBG.F
DE
|
€41.71 48.14 USD |
-1.87
|
€39.59B 45.7B USD | €2.46K 2.84K USD | €41.23 47.59 USD | €42.59 49.16 USD | €39.59B 45.7B USD | 7.31 | €5.70 6.58 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.68 48.11 USD |
-2.87
|
€39.56B 45.67B USD | €1.23M 1.41M USD | €41.21 47.56 USD | €42.41 48.95 USD | €39.56B 45.67B USD | 7.31 | €5.70 6.58 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€70.08 80.9 USD |
-2.59
|
€38.78B 44.76B USD | €35.40K 40.86K USD | €69.46 80.18 USD | €71.80 82.88 USD | €38.78B 44.76B USD | 2.52 | €27.79 32.08 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,831 11.29 USD |
-5.69
|
¥7T 43.95B USD | ¥22M 134.44K USD | ¥1,824 11.24 USD | ¥1,916 11.81 USD | ¥7T 43.95B USD | 0 | -¥37 -0.2 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€59.30 68.45 USD |
-3.33
|
€37.58B 43.38B USD | €118.76K 137.08K USD | €58.90 67.99 USD | €61.24 70.69 USD | €37.58B 43.38B USD | 3.35 | €17.67 20.4 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€70.10 80.92 USD |
-2.53
|
€35.14B 40.56B USD | €430.77K 497.25K USD | €69.42 80.13 USD | €71.70 82.77 USD | €35.14B 40.56B USD | 33.22 | €2.11 2.44 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€59.32 68.48 USD |
-3.29
|
€35.07B 40.48B USD | €639.61K 738.32K USD | €58.90 67.99 USD | €61.26 70.71 USD | €35.07B 40.48B USD | 5.86 | €10.11 11.67 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.40 80.11 USD |
-2.87
|
€34.79B 40.16B USD | €53.50K 61.76K USD | €68.80 79.42 USD | €71.00 81.96 USD | €34.79B 40.16B USD | 32.89 | €2.11 2.44 USD | ||
Volkswagen
VWAPY
US
|
$7.81 — |
-2.38
|
$39.15B — | $280.00 — | $7.68 — | $7.81 — | $39.15B — | 31.23 | $0.25 — |
|
|
Volkswagen
VWAGY
US
|
$7.68 — |
-2.29
|
$38.50B — | $100.00 — | $7.68 — | $7.68 — | $38.50B — | 30.71 | $0.25 — |
|
|
Volkswagen AG
0P6N.IL
GB
|
€69.35 80.05 USD |
-3.31
|
€32.63B 37.66B USD | €1.78K 2.06K USD | €68.80 79.42 USD | €71.00 81.96 USD | €32.63B 37.66B USD | 2.43 | €28.46 32.85 USD | ||
Suzuki Motor
SZKMY
US
|
$57.00 — |
+2.02
|
$27.49B — | $9.59K — | $55.27 — | $57.16 — | $27.49B — | 8.15 | $6.99 — |
|
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,196 13.54 USD |
-3.39
|
¥4T 26.13B USD | ¥13M 81.51K USD | ¥2,173 13.4 USD | ¥2,271 14 USD | ¥4T 26.13B USD | 8.13 | ¥270 1.66 USD | ||
Weichai Power
WEICF
US
|
$3.02 — |
-7.36
|
$26.09B — | $500.00 — | $3.26 — | $3.26 — | $26.09B — | 14.38 | $0.21 — |
|
|
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,491.70 54.34 USD |
+0.94
|
₹2.13T 25.82B USD | ₹557.68K 6.75K USD | ₹4,400.00 53.23 USD | ₹4,495.60 54.39 USD | ₹2.13T 25.82B USD | 55.76 | ₹80.55 0.97 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.57 2.97 USD |
-2.32
|
€22.21B 25.64B USD | €14.48K 16.71K USD | €2.49 2.88 USD | €2.57 2.97 USD | €22.21B 25.64B USD | 14.28 | €0.18 0.21 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€8.53 9.84 USD |
-76.05
|
€21.02B 24.27B USD | €28.30K 32.67K USD | €8.37 9.67 USD | €8.58 9.9 USD | €21.02B 24.27B USD | 8.04 | €1.06 1.22 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$21.96 2.81 USD |
-7.26
|
HK$189.74B 24.26B USD | HK$36.05M 4.61M USD | HK$21.36 2.73 USD | HK$22.24 2.84 USD | HK$189.74B 24.26B USD | 13.22 | HK$1.66 0.21 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.61 2.75 USD |
-7.46
|
CN¥160.79B 23.72B USD | CN¥174.93M 25.81M USD | CN¥18.38 2.71 USD | CN¥19.13 2.82 USD | CN¥160.79B 23.72B USD | 12.74 | CN¥1.46 0.22 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.65 1.91 USD |
-1.58
|
€17.83B 20.59B USD | €43.29K 49.97K USD | €1.64 1.89 USD | €1.68 1.94 USD | €17.83B 20.59B USD | 8.70 | €0.19 0.22 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.56 1.86 USD |
-1.42
|
HK$157.05B 20.08B USD | HK$53.12M 6.79M USD | HK$14.22 1.82 USD | HK$14.91 1.91 USD | HK$157.05B 20.08B USD | 8.41 | HK$1.73 0.22 USD | ||
Geely Automobile
GELYF
US
|
$1.86 — |
+3.91
|
$20.06B — | $1.10K — | $1.85 — | $1.85 — | $20.06B — | 8.45 | $0.22 — |
|
|
Rivian Automotive
RIVN
US
|
$13.36 — |
+0.54
|
$19.50B — | $6.33M — | $13.09 — | $13.45 — | $19.50B — | 0 | -$2.26 — |
|
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$14.55 1.86 USD |
-3
|
HK$146.42B 18.72B USD | HK$26.15K 3.34K USD | HK$14.35 1.83 USD | HK$14.87 1.9 USD | HK$146.42B 18.72B USD | 26.94 | HK$0.54 0.07 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.46 1.54 USD |
-2.06
|
CN¥120.24B 17.74B USD | CN¥32.09M 4.73M USD | CN¥10.46 1.54 USD | CN¥10.60 1.56 USD | CN¥120.24B 17.74B USD | 15.61 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.04 2.07 USD |
-1.89
|
CN¥120.07B 17.72B USD | CN¥14.61M 2.16M USD | CN¥14.02 2.07 USD | CN¥14.20 2.1 USD | CN¥120.07B 17.72B USD | 19.77 | CN¥0.71 0.1 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€4.03 4.65 USD |
-50.76
|
€12.77B 14.75B USD | €11.62M 13.41M USD | €3.88 4.48 USD | €4.05 4.67 USD | €12.77B 14.75B USD | 0.64 | €6.29 7.26 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€4.02 4.64 USD |
+1.16
|
€11.68B 13.48B USD | €195.74K 225.95K USD | €3.89 4.49 USD | €4.04 4.66 USD | €11.68B 13.48B USD | 0 | -€5.38 -6.2 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,513.00 66.7 USD |
-0.02
|
₹1.10T 13.35B USD | ₹742.37K 8.98K USD | ₹5,445.50 65.88 USD | ₹5,550.00 67.15 USD | ₹1.10T 13.35B USD | 18.39 | ₹299.65 3.63 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.97 4.58 USD |
+0.95
|
€11.53B 13.31B USD | €20.55K 23.73K USD | €3.90 4.5 USD | €3.97 4.58 USD | €11.53B 13.31B USD | 0 | -€5.38 -6.2 USD | ||
Stellantis
STLA
US
|
$4.45 — |
+0.31
|
$12.94B — | $12.23M — | $4.33 — | $4.52 — | $12.94B — | 0 | -$6.25 — |
|
|
Li Auto
LI
US
|
$12.43 — |
+4.28
|
$12.15B — | $1.31M — | $12.01 — | $12.46 — | $12.15B — | 0 | -$0.65 — |
|
|
Subaru
FUJHY
US
|
$8.69 — |
-2.36
|
$11.98B — | $3.51K — | $8.69 — | $8.80 — | $11.98B — | 22.28 | $0.39 — |
|
|
Li Auto Inc.
2015.HK
HK
|
HK$47.44 6.07 USD |
-0.13
|
HK$92.72B 11.86B USD | HK$10.20M 1.3M USD | HK$46.10 5.89 USD | HK$48.50 6.2 USD | HK$92.72B 11.86B USD | 0 | -HK$2.56 -0.3 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,718 16.76 USD |
-5.72
|
¥2T 11.55B USD | ¥5M 31.76K USD | ¥2,706 16.68 USD | ¥2,820 17.39 USD | ¥2T 11.55B USD | 22.74 | ¥119 0.74 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥43.66 6.44 USD |
-1.95
|
CN¥76.06B 11.22B USD | CN¥13.52M 1.99M USD | CN¥43.13 6.36 USD | CN¥44.64 6.59 USD | CN¥76.06B 11.22B USD | 256.82 | CN¥0.17 0.03 USD | ||
Renault SA
0NQF.IL
GB
|
€28.80 33.24 USD |
+0.75
|
€9.71B 11.2B USD | €26.62K 30.73K USD | €28.30 32.67 USD | €28.82 33.27 USD | €9.71B 11.2B USD | 2.75 | €10.47 12.09 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.17 1.06 USD |
-1.1
|
CN¥71.08B 10.49B USD | CN¥44.99M 6.64M USD | CN¥7.14 1.05 USD | CN¥7.24 1.07 USD | CN¥71.08B 10.49B USD | 65.18 | CN¥0.11 0.02 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,668 10.29 USD |
-9.35
|
¥2T 9.98B USD | ¥18M 109.35K USD | ¥1,627 10.03 USD | ¥1,793 11.06 USD | ¥2T 9.98B USD | 7.46 | ¥223 1.38 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€26.34 30.41 USD |
-0.59
|
€8.44B 9.74B USD | €973.00 1.12K USD | €25.97 29.98 USD | €26.49 30.58 USD | €8.44B 9.74B USD | 2.67 | €9.84 11.36 USD | ||
XPeng
XPEV
US
|
$10.11 — |
+5.26
|
$9.68B — | $3.89M — | $9.89 — | $10.22 — | $9.68B — | 0 | -$0.47 — |
|
|
Renault SA
RNL.DE
DE
|
€28.86 33.31 USD |
+1.05
|
€8.35B 9.64B USD | €4.43K 5.11K USD | €28.22 32.58 USD | €28.86 33.31 USD | €8.35B 9.64B USD | 8.82 | €3.27 3.77 USD | ||
Renault SA
RNO.PA
FR
|
€28.78 33.22 USD |
+0.66
|
€8.33B 9.61B USD | €278.89K 321.93K USD | €28.22 32.58 USD | €28.87 33.33 USD | €8.33B 9.61B USD | 8.80 | €3.27 3.77 USD | ||
Renault SA
RNO.VI
AT
|
€28.76 33.2 USD |
+0.49
|
€8.32B 9.61B USD | €1.36K 1.57K USD | €28.23 32.59 USD | €28.76 33.2 USD | €8.32B 9.61B USD | 8.79 | €3.27 3.77 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$38.92 4.98 USD |
-3.04
|
HK$74.57B 9.53B USD | HK$18.07M 2.31M USD | HK$38.00 4.86 USD | HK$39.64 5.07 USD | HK$74.57B 9.53B USD | 0 | -HK$1.82 -0.2 USD | ||
Isuzu Motors
ISUZY
US
|
$13.60 — |
+3.66
|
$9.35B — | $2.94K — | $13.62 — | $13.84 — | $9.35B — | 10.07 | $1.35 — |
|
|
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.31 30.37 USD |
-0.72
|
€8.06B 9.3B USD | €143.83K 166.02K USD | €25.92 29.92 USD | €26.49 30.58 USD | €8.06B 9.3B USD | 84.87 | €0.31 0.36 USD | ||
Renault
RNLSY
US
|
$6.37 — |
-0.47
|
$9.22B — | $3.77K — | $6.33 — | $6.39 — | $9.22B — | 8.38 | $0.76 — |
|
|
Isuzu Motors Limited
7202.T
JP
|
¥2,125 13.1 USD |
-4.17
|
¥1T 9B USD | ¥9M 58.21K USD | ¥2,019 12.45 USD | ¥2,162 13.33 USD | ¥1T 9B USD | 10.16 | ¥209 1.29 USD | ||
Porsche Automobil
POAHY
US
|
$2.86 — |
-2.05
|
$8.94B — | $30.26K — | $2.86 — | $2.86 — | $8.94B — | 71.50 | $0.04 — |
|
|
NIO Inc.
N3IA.F
DE
|
€3.00 3.46 USD |
+6.38
|
€7.52B 8.68B USD | €17.64K 20.37K USD | €2.79 3.21 USD | €3.00 3.46 USD | €7.52B 8.68B USD | 0 | -€0.22 -0.2 USD | ||
NIO
NIO
US
|
$3.37 — |
+5.31
|
$8.44B — | $12.15M — | $3.27 — | $3.40 — | $8.44B — | 0 | -$0.25 — |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 73.15 2.3 USD |
+7.81
|
TRY 256.69B 8.06B USD | TRY 43.15M 1.36M USD | TRY 67.85 2.13 USD | TRY 74.20 2.33 USD | TRY 256.69B 8.06B USD | 8.45 | TRY 8.65 0.27 USD | ||
VinFast Auto
VFS
US
|
$3.26 — |
+1.19
|
$7.62B — | $73.18K — | $3.21 — | $3.29 — | $7.62B — | 0 | -$1.85 — |
|
|
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥50.68B 7.48B USD | CN¥19.63M 2.9M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥50.68B 7.48B USD | 0 | -CN¥1.12 -0.1 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.40 0.82 USD |
-1.92
|
HK$54.73B 7B USD | HK$9.54M 1.22M USD | HK$6.36 0.81 USD | HK$6.49 0.83 USD | HK$54.73B 7B USD | 8.10 | HK$0.79 0.1 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.16 2.83 USD |
-2.1
|
CN¥43.19B 6.37B USD | CN¥69.69M 10.28M USD | CN¥18.83 2.78 USD | CN¥19.72 2.91 USD | CN¥43.19B 6.37B USD | 0 | -CN¥0.63 -0.09 USD | ||
Nissan Motor
NSANY
US
|
$3.54 — |
-1.94
|
$6.19B — | $21.95K — | $3.50 — | $3.54 — | $6.19B — | 0 | -$1.53 — |
|
|
Nissan Motor
NSANF
US
|
$1.76 — |
+1.73
|
$6.15B — | $1.10K — | $1.73 — | $1.80 — | $6.15B — | 0 | -$0.77 — |
|
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥270 1.66 USD |
-7.86
|
¥943B 5.81B USD | ¥68M 420.71K USD | ¥270 1.66 USD | ¥285 1.76 USD | ¥943B 5.81B USD | 0 | -¥118 -0.7 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥16.19 2.39 USD |
-0.18
|
CN¥33.25B 4.91B USD | CN¥15.35M 2.26M USD | CN¥15.71 2.32 USD | CN¥16.28 2.4 USD | CN¥33.25B 4.91B USD | 20.49 | CN¥0.79 0.12 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.28 1.07 USD |
-1.09
|
CN¥32.91B 4.86B USD | CN¥18.64M 2.75M USD | CN¥7.01 1.03 USD | CN¥7.48 1.1 USD | CN¥32.91B 4.86B USD | 242.66 | CN¥0.03 0.004 USD | ||
Mazda Motor
MZDAY
US
|
$3.61 — |
0
|
$4.56B — | $530.00 — | $3.60 — | $3.61 — | $4.56B — | 20.05 | $0.18 — |
|
|
Mazda Motor Corporation
7261.T
JP
|
¥1,132 6.98 USD |
-4.88
|
¥714B 4.4B USD | ¥11M 70.8K USD | ¥1,120 6.91 USD | ¥1,166 7.19 USD | ¥714B 4.4B USD | 20.35 | ¥56 0.34 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥26.81B 3.96B USD | CN¥61.29M 9.04M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥26.81B 3.96B USD | 0 | -CN¥0.67 -0.09 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 243.00 7.63 USD |
+9.12
|
TRY 121.50B 3.82B USD | TRY 11.27M 354.02K USD | TRY 228.50 7.18 USD | TRY 244.90 7.69 USD | TRY 121.50B 3.82B USD | 9.40 | TRY 25.84 0.81 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.98 0.38 USD |
-0.33
|
HK$29.54B 3.78B USD | HK$1.24M 158.19K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$29.54B 3.78B USD | 24.83 | HK$0.12 0.02 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.46 0.52 USD |
-1.6
|
MYR 16.77B 3.57B USD | MYR 4.06M 864.04K USD | MYR 2.44 0.52 USD | MYR 2.49 0.53 USD | MYR 16.77B 3.57B USD | 9.46 | MYR 0.26 0.06 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.95 1.17 USD |
+0.8
|
SEK 35.41B 3.46B USD | SEK 3.61M 352.02K USD | SEK 11.66 1.14 USD | SEK 12.04 1.18 USD | SEK 35.41B 3.46B USD | 0 | -SEK 0.23 -0.02 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.82 1.13 USD |
-0.84
|
HK$26.93B 3.44B USD | HK$7.08M 905.79K USD | HK$8.71 1.11 USD | HK$8.95 1.14 USD | HK$26.93B 3.44B USD | 9.79 | HK$0.90 0.12 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥347 2.14 USD |
-8.97
|
¥465B 2.87B USD | ¥19M 115.29K USD | ¥345 2.13 USD | ¥378 2.33 USD | ¥465B 2.87B USD | 43.50 | ¥8 0.05 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥19.32B 2.85B USD | CN¥112.63M 16.62M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥19.32B 2.85B USD | 14.35 | CN¥0.17 0.03 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.92 3.09 USD |
-1.13
|
CN¥18.06B 2.66B USD | CN¥3.31M 488.25K USD | CN¥20.82 3.07 USD | CN¥21.09 3.11 USD | CN¥18.06B 2.66B USD | 15.05 | CN¥1.39 0.21 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.04 0.26 USD |
-1.45
|
HK$20.80B 2.66B USD | HK$6.21M 793.56K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$20.80B 2.66B USD | 0 | -HK$1.27 -0.1 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.41 18.86 USD |
-2.42
|
CA$3.03B 2.25B USD | CA$193.50K 143.59K USD | CA$24.45 18.14 USD | CA$27.37 20.31 USD | CA$3.03B 2.25B USD | 40.33 | CA$0.63 0.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
