Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (316)
Auto Manufacturers (316)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tesla, Inc.
TSLA34.SA
BR
|
R$68.07 13.8 USD |
+0.38
|
R$8.61T 1.75T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.61T 1.75T USD | 453.80 | R$0.15 0.03 USD | ||
Tesla
TSLA
US
|
$398.50 — |
-1.32
|
$1.58T — | $26.08M — | $396.54 — | $406.49 — | $1.58T — | 437.91 | $0.91 — |
|
|
Tesla, Inc.
TL0.DE
DE
|
€341.25 393.92 USD |
-4.1
|
€1.35T 1.56T USD | €9.65K 11.14K USD | €335.75 387.57 USD | €341.50 394.21 USD | €1.35T 1.56T USD | 421.29 | €0.81 0.94 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.43 25.55 USD |
-1.15
|
CA$1.69T 1.25T USD | CA$74.18K 55.04K USD | CA$34.24 25.41 USD | CA$35.04 26 USD | CA$1.69T 1.25T USD | 172.15 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Toyota Motor
TOYOF
US
|
$19.39 — |
+1.04
|
$228.38B — | $4.70K — | $19.40 — | $19.40 — | $228.38B — | 8.61 | $2.25 — |
|
|
Toyota Motor
TM
US
|
$193.00 — |
-1.45
|
$227.32B — | $307.36K — | $193.00 — | $196.13 — | $227.32B — | 8.47 | $22.76 — |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,028 18.67 USD |
-0.75
|
¥36T 219.91B USD | ¥26M 159.94K USD | ¥2,982 18.38 USD | ¥3,067 18.91 USD | ¥36T 219.91B USD | 8.61 | ¥351 2.17 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥85.15 12.56 USD |
+0.24
|
CN¥776.33B 114.55B USD | CN¥30.68M 4.53M USD | CN¥84.19 12.42 USD | CN¥85.95 12.68 USD | CN¥776.33B 114.55B USD | 24.53 | CN¥3.47 0.51 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.17 9.41 USD |
-0.26
|
€74.36B 85.84B USD | €8.16K 6.65K USD | €8.15 9.4 USD | €8.24 9.51 USD | €74.36B 85.84B USD | 19.41 | €0.42 0.48 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$72.30 9.24 USD |
-0.07
|
HK$659.17B 84.28B USD | HK$20.95M 2.68M USD | HK$69.80 8.92 USD | HK$73.00 9.33 USD | HK$659.17B 84.28B USD | 18.35 | HK$3.94 0.5 USD | ||
BYD
BYDDF
US
|
$9.19 — |
+2
|
$83.79B — | $25.80K — | $9.15 — | $9.19 — | $83.79B — | 18.01 | $0.51 — |
|
|
BYD
BYDDY
US
|
$9.14 — |
+2.24
|
$83.33B — | $232.15K — | $9.09 — | $9.17 — | $83.33B — | 17.92 | $0.51 — |
|
|
Ferrari N.V.
0RDT.IL
GB
|
€368.20 425.03 USD |
-1.64
|
€66.53B 76.79B USD | €13.28K 15.33K USD | €364.00 420.18 USD | €374.10 431.84 USD | €66.53B 76.79B USD | 62.30 | €5.91 6.82 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
General Motors
GM
US
|
$88.34 — |
-1.78
|
$75.00B — | $6.42M — | $87.92 — | $89.75 — | $75.00B — | 19.33 | $4.57 — |
|
|
Ferrari N.V.
RACE.MI
IT
|
€365.40 421.79 USD |
-2.56
|
€64.03B 73.92B USD | €95.68K 110.45K USD | €364.00 420.18 USD | €373.75 431.43 USD | €64.03B 73.92B USD | 40.06 | €9.12 10.53 USD | ||
Ferrari
RACE
US
|
$414.77 — |
+2.9
|
$72.68B — | $1.13M — | $408.18 — | $421.96 — | $72.68B — | 37.43 | $11.08 — |
|
|
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.42 47.81 USD |
+1.59
|
€44.31B 51.15B USD | €11.39K 13.14K USD | €40.50 46.75 USD | €41.42 47.81 USD | €44.31B 51.15B USD | 3.09 | €13.40 15.47 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.90 54.14 USD |
+1.87
|
€42.73B 49.32B USD | €45.89K 52.97K USD | €46.03 53.13 USD | €46.90 54.14 USD | €42.73B 49.32B USD | 19.38 | €2.42 2.79 USD | ||
Ford Motor
F
US
|
$12.31 — |
-2.3
|
$49.16B — | $40.56M — | $12.19 — | $12.62 — | $49.16B — | 0 | -$1.93 — |
|
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.21 47.73 USD |
+1.79
|
€39.25B 45.3B USD | €336.93K 335.86K USD | €40.48 46.73 USD | €41.43 47.82 USD | €39.25B 45.3B USD | 7.12 | €5.80 6.7 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.31 47.68 USD |
+1.71
|
€39.21B 45.26B USD | €2.22K 2.56K USD | €40.48 46.72 USD | €41.31 47.68 USD | €39.21B 45.26B USD | 7.17 | €5.76 6.65 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€69.94 80.73 USD |
+1.45
|
€38.70B 44.67B USD | €10.29K 11.88K USD | €68.82 79.44 USD | €69.96 80.76 USD | €38.70B 44.67B USD | 2.51 | €27.79 32.08 USD | ||
Honda Motor
HMC
US
|
$33.99 — |
-0.87
|
$44.10B — | $624.05K — | $33.99 — | $34.33 — | $44.10B — | 0 | -$0.71 — |
|
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€59.28 68.43 USD |
+1.89
|
€37.57B 43.37B USD | €15.40K 17.78K USD | €57.00 65.8 USD | €59.34 68.5 USD | €37.57B 43.37B USD | 3.35 | €17.67 20.4 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,798 11.09 USD |
-0.06
|
¥7T 43.16B USD | ¥15M 92.01K USD | ¥1,766 10.89 USD | ¥1,808 11.15 USD | ¥7T 43.16B USD | 0 | -¥37 -0.2 USD | ||
Honda Motor
HNDAF
US
|
$11.00 — |
0
|
$42.82B — | $300.00 — | $11.00 — | $11.00 — | $42.82B — | 0 | -$0.24 — |
|
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,938.60 35.55 USD |
+1.05
|
₹3.53T 42.69B USD | ₹3.49M 42.19K USD | ₹2,899.70 35.08 USD | ₹2,947.90 35.66 USD | ₹3.53T 42.69B USD | 17.88 | ₹164.27 1.99 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.70 68.34 USD |
+1.56
|
€35.44B 40.9B USD | €370.86K 366.4K USD | €57.00 65.8 USD | €59.20 68.34 USD | €35.44B 40.9B USD | 5.59 | €10.58 12.21 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€70.40 81.27 USD |
+2.53
|
€35.29B 40.74B USD | €97.41K 112.44K USD | €68.90 79.53 USD | €70.40 81.27 USD | €35.29B 40.74B USD | 32.59 | €2.16 2.49 USD | ||
Volkswagen AG
VOW.DE
DE
|
€70.10 80.92 USD |
+2.56
|
€35.14B 40.56B USD | €10.34K 11.94K USD | €68.60 79.19 USD | €70.15 80.98 USD | €35.14B 40.56B USD | 32.60 | €2.15 2.48 USD | ||
Volkswagen
VWAPY
US
|
$7.60 — |
-2.69
|
$38.10B — | $9.64K — | $7.61 — | $7.83 — | $38.10B — | 30.39 | $0.25 — |
|
|
Volkswagen AG
0P6N.IL
GB
|
€69.95 80.75 USD |
+1.08
|
€32.91B 37.99B USD | €314.00 362.46 USD | €68.65 79.25 USD | €70.10 80.92 USD | €32.91B 37.99B USD | 2.45 | €28.46 32.85 USD | ||
Volkswagen
VWAGY
US
|
$7.56 — |
-1.82
|
$37.90B — | $40.25K — | $7.56 — | $7.77 — | $37.90B — | 30.23 | $0.25 — |
|
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.84 3.28 USD |
+7.46
|
€24.53B 28.32B USD | €168.00 193.93 USD | €2.81 3.25 USD | €2.84 3.28 USD | €24.53B 28.32B USD | 15.77 | €0.18 0.21 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$24.98 3.19 USD |
+7.77
|
HK$215.83B 27.6B USD | HK$28.42M 3.63M USD | HK$22.82 2.92 USD | HK$25.02 3.2 USD | HK$215.83B 27.6B USD | 15.04 | HK$1.66 0.21 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.01 3.1 USD |
+8.52
|
CN¥181.53B 26.78B USD | CN¥179.29M 26.45M USD | CN¥19.30 2.85 USD | CN¥21.02 3.1 USD | CN¥181.53B 26.78B USD | 14.39 | CN¥1.46 0.22 USD | ||
Weichai Power
WEICF
US
|
$2.99 — |
-0.99
|
$25.83B — | $200.00 — | $3.30 — | $3.30 — | $25.83B — | 14.23 | $0.21 — |
|
|
Suzuki Motor
SZKMY
US
|
$53.18 — |
-0.54
|
$25.65B — | $1.94K — | $53.18 — | $53.77 — | $25.65B — | 7.60 | $6.99 — |
|
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,088 12.87 USD |
-0.38
|
¥4T 24.84B USD | ¥10M 63.53K USD | ¥2,068 12.75 USD | ¥2,126 13.11 USD | ¥4T 24.84B USD | 7.73 | ¥270 1.66 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,301.70 52.04 USD |
-0.03
|
₹2.04T 24.73B USD | ₹470.29K 5.69K USD | ₹4,298.40 52 USD | ₹4,349.90 52.63 USD | ₹2.04T 24.73B USD | 53.40 | ₹80.55 0.97 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€8.17 9.43 USD |
-77.06
|
€20.13B 23.24B USD | €911.00 1.05K USD | €8.14 9.39 USD | €8.26 9.53 USD | €20.13B 23.24B USD | 7.70 | €1.06 1.22 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.56 1.8 USD |
-2.41
|
€16.85B 19.46B USD | €8.80K 10.16K USD | €1.56 1.8 USD | €1.58 1.83 USD | €16.85B 19.46B USD | 8.22 | €0.19 0.22 USD | ||
Rivian Automotive
RIVN
US
|
$13.29 — |
+0.76
|
$19.40B — | $29.69M — | $12.97 — | $13.53 — | $19.40B — | 0 | -$2.26 — |
|
|
Geely Automobile
GELYF
US
|
$1.78 — |
+1.71
|
$19.20B — | $150.00 — | $1.67 — | $1.67 — | $19.20B — | 8.09 | $0.22 — |
|
|
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$13.87 1.77 USD |
-0.36
|
HK$149.60B 19.13B USD | HK$65.83M 8.42M USD | HK$13.32 1.7 USD | HK$13.96 1.78 USD | HK$149.60B 19.13B USD | 8.01 | HK$1.73 0.22 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.71 1.58 USD |
-0.56
|
CN¥123.11B 18.17B USD | CN¥38.88M 5.74M USD | CN¥10.62 1.57 USD | CN¥10.89 1.61 USD | CN¥123.11B 18.17B USD | 15.98 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.26 2.1 USD |
-0.77
|
CN¥121.96B 17.99B USD | CN¥19.81M 2.92M USD | CN¥14.07 2.08 USD | CN¥14.43 2.13 USD | CN¥121.96B 17.99B USD | 20.08 | CN¥0.71 0.1 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€4.05 4.67 USD |
-50.57
|
€12.82B 14.8B USD | €3.17M 3.66M USD | €3.97 4.59 USD | €4.06 4.68 USD | €12.82B 14.8B USD | 0.64 | €6.29 7.26 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€4.05 4.68 USD |
-1.26
|
€11.77B 13.58B USD | €57.06K 65.87K USD | €4.00 4.62 USD | €4.05 4.68 USD | €11.77B 13.58B USD | 0 | -€5.38 -6.2 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.99 4.61 USD |
-0.13
|
€11.59B 13.38B USD | €21.69K 25.03K USD | €3.99 4.61 USD | €3.99 4.61 USD | €11.59B 13.38B USD | 0 | -€5.38 -6.2 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,374.00 65.02 USD |
+1.4
|
₹1.08T 13.01B USD | ₹540.84K 6.54K USD | ₹5,286.00 63.95 USD | ₹5,385.00 65.15 USD | ₹1.08T 13.01B USD | 17.57 | ₹305.83 3.7 USD | ||
Stellantis
STLA
US
|
$4.48 — |
-5.08
|
$13.01B — | $40.08M — | $4.45 — | $4.68 — | $13.01B — | 0 | -$6.25 — |
|
|
Subaru
FUJHY
US
|
$8.29 — |
-1.19
|
$11.43B — | $3.90K — | $8.34 — | $8.36 — | $11.43B — | 21.25 | $0.39 — |
|
|
Subaru Corporation
7270.T
JP
|
¥2,644 16.3 USD |
-0.08
|
¥2T 11.24B USD | ¥4M 22.32K USD | ¥2,628 16.2 USD | ¥2,684 16.55 USD | ¥2T 11.24B USD | 22.12 | ¥119 0.74 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥43.55 6.43 USD |
+1.75
|
CN¥75.86B 11.19B USD | CN¥18.01M 2.66M USD | CN¥42.43 6.26 USD | CN¥43.58 6.43 USD | CN¥75.86B 11.19B USD | 256.17 | CN¥0.17 0.03 USD | ||
Li Auto
LI
US
|
$11.20 — |
+0.18
|
$10.95B — | $1.41M — | $11.12 — | $11.35 — | $10.95B — | 0 | -$0.65 — |
|
|
Li Auto Inc.
2015.HK
HK
|
HK$43.60 5.57 USD |
-1.71
|
HK$85.22B 10.9B USD | HK$7.80M 997.05K USD | HK$42.46 5.43 USD | HK$43.92 5.62 USD | HK$85.22B 10.9B USD | 0 | -HK$2.56 -0.3 USD | ||
Renault SA
0NQF.IL
GB
|
€27.89 32.19 USD |
+1.75
|
€9.40B 10.85B USD | €1.32K 1.52K USD | €27.30 31.51 USD | €27.89 32.19 USD | €9.40B 10.85B USD | 2.66 | €10.47 12.09 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.19 1.06 USD |
+0.98
|
CN¥71.27B 10.52B USD | CN¥83.91M 12.38M USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥71.27B 10.52B USD | 65.36 | CN¥0.11 0.02 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,732 10.68 USD |
+0.52
|
¥2T 10.37B USD | ¥5M 32.04K USD | ¥1,701 10.49 USD | ¥1,757 10.83 USD | ¥2T 10.37B USD | 7.75 | ¥223 1.38 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€26.01 30.02 USD |
+1.01
|
€8.33B 9.62B USD | €130.00 150.06 USD | €25.60 29.55 USD | €26.01 30.02 USD | €8.33B 9.62B USD | 2.64 | €9.84 11.36 USD | ||
Renault SA
RNO.PA
FR
|
€27.95 32.31 USD |
+2.61
|
€8.10B 9.35B USD | €103.05K 101.98K USD | €27.24 31.44 USD | €28.02 32.34 USD | €8.10B 9.35B USD | 8.38 | €3.34 3.86 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$38.08 4.87 USD |
-0.42
|
HK$72.96B 9.33B USD | HK$12.37M 1.58M USD | HK$36.60 4.68 USD | HK$38.22 4.89 USD | HK$72.96B 9.33B USD | 0 | -HK$1.82 -0.2 USD | ||
Renault SA
RNO.VI
AT
|
€27.77 32.06 USD |
+1.2
|
€8.04B 9.28B USD | €2.56K 2.95K USD | €27.35 31.57 USD | €27.80 32.09 USD | €8.04B 9.28B USD | 8.49 | €3.27 3.77 USD | ||
XPeng
XPEV
US
|
$9.76 — |
+0.83
|
$9.26B — | $6.40M — | $9.56 — | $9.77 — | $9.26B — | 0 | -$0.47 — |
|
|
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.20 30.24 USD |
+2.42
|
€8.02B 9.26B USD | €45.66K 52.71K USD | €25.61 29.56 USD | €26.20 30.24 USD | €8.02B 9.26B USD | 84.51 | €0.31 0.36 USD | ||
Renault SA
RNL.DE
DE
|
€27.63 31.89 USD |
+1.51
|
€8.00B 9.23B USD | €1.09K 1.26K USD | €27.33 31.55 USD | €27.73 32.01 USD | €8.00B 9.23B USD | 8.44 | €3.27 3.77 USD | ||
Isuzu Motors
ISUZY
US
|
$12.88 — |
-0.39
|
$8.85B — | $9.52K — | $12.88 — | $12.90 — | $8.85B — | 9.54 | $1.35 — |
|
|
Porsche Automobil
POAHY
US
|
$2.80 — |
-1.41
|
$8.75B — | $13.33K — | $2.80 — | $2.86 — | $8.75B — | 70.00 | $0.04 — |
|
|
Renault
RNLSY
US
|
$6.04 — |
-1.63
|
$8.74B — | $4.45K — | $6.05 — | $6.08 — | $8.74B — | 7.94 | $0.76 — |
|
|
Isuzu Motors Limited
7202.T
JP
|
¥2,043 12.6 USD |
+0.27
|
¥1T 8.66B USD | ¥3M 16.91K USD | ¥2,008 12.38 USD | ¥2,062 12.72 USD | ¥1T 8.66B USD | 9.77 | ¥209 1.29 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.83 3.26 USD |
-0.53
|
€7.08B 8.17B USD | €4.00K 4.62K USD | €2.82 3.25 USD | €2.83 3.26 USD | €7.08B 8.17B USD | 0 | -€0.22 -0.2 USD | ||
NIO
NIO
US
|
$3.19 — |
0
|
$7.99B — | $24.06M — | $3.18 — | $3.26 — | $7.99B — | 0 | -$0.25 — |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 68.60 2.15 USD |
+3.78
|
TRY 240.72B 7.56B USD | TRY 8.81M 276.72K USD | TRY 66.70 2.09 USD | TRY 68.60 2.15 USD | TRY 240.72B 7.56B USD | 7.84 | TRY 8.74 0.27 USD | ||
VinFast Auto
VFS
US
|
$3.21 — |
+1.9
|
$7.51B — | $185.70K — | $3.15 — | $3.21 — | $7.51B — | 0 | -$1.85 — |
|
|
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.90 0.72 USD |
+0.82
|
CN¥49.97B 7.37B USD | CN¥22.66M 3.34M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥49.97B 7.37B USD | 0 | -CN¥1.12 -0.1 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.23 0.8 USD |
-1.43
|
HK$53.24B 6.81B USD | HK$29.47M 3.77M USD | HK$6.02 0.77 USD | HK$6.32 0.81 USD | HK$53.24B 6.81B USD | 7.87 | HK$0.79 0.1 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥18.62 2.75 USD |
+2.76
|
CN¥41.97B 6.19B USD | CN¥69.48M 10.25M USD | CN¥17.86 2.64 USD | CN¥18.65 2.75 USD | CN¥41.97B 6.19B USD | 0 | -CN¥0.63 -0.09 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.48 1.7 USD |
+0.3
|
€5.16B 5.96B USD | €300.00 346.3 USD | €1.48 1.7 USD | €1.48 1.7 USD | €5.16B 5.96B USD | 0 | -€0.67 -0.7 USD | ||
Nissan Motor
NSANF
US
|
$1.70 — |
0
|
$5.94B — | $2.00K — | $1.70 — | $1.76 — | $5.94B — | 0 | -$0.77 — |
|
|
Nissan Motor
NSANY
US
|
$3.38 — |
0
|
$5.91B — | $6.92K — | $3.37 — | $3.40 — | $5.91B — | 0 | -$1.53 — |
|
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥265 1.63 USD |
+0.88
|
¥926B 5.71B USD | ¥47M 288.31K USD | ¥257 1.58 USD | ¥265 1.63 USD | ¥926B 5.71B USD | 0 | -¥118 -0.7 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.52 1.11 USD |
+2.59
|
CN¥34.00B 5.02B USD | CN¥29.78M 4.39M USD | CN¥7.21 1.06 USD | CN¥7.60 1.12 USD | CN¥34.00B 5.02B USD | 250.66 | CN¥0.03 0.004 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.76 2.33 USD |
-0.19
|
CN¥32.36B 4.78B USD | CN¥19.77M 2.92M USD | CN¥15.37 2.27 USD | CN¥16.10 2.38 USD | CN¥32.36B 4.78B USD | 19.94 | CN¥0.79 0.12 USD | ||
Mazda Motor
MZDAY
US
|
$3.36 — |
-1.75
|
$4.24B — | $1.45K — | $3.36 — | $3.37 — | $4.24B — | 18.66 | $0.18 — |
|
|
Mazda Motor Corporation
7261.T
JP
|
¥1,088 6.71 USD |
+0.69
|
¥686B 4.23B USD | ¥8M 46.61K USD | ¥1,060 6.54 USD | ¥1,095 6.75 USD | ¥686B 4.23B USD | 19.56 | ¥56 0.34 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥27.25B 4.02B USD | CN¥66.97M 9.88M USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥27.25B 4.02B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.95 0.38 USD |
-1.99
|
HK$29.24B 3.74B USD | HK$4.82M 616.49K USD | HK$2.95 0.38 USD | HK$3.02 0.39 USD | HK$29.24B 3.74B USD | 24.58 | HK$0.12 0.02 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.50 0.53 USD |
+0.4
|
MYR 17.04B 3.62B USD | MYR 10.96M 2.33M USD | MYR 2.45 0.52 USD | MYR 2.51 0.53 USD | MYR 17.04B 3.62B USD | 9.61 | MYR 0.26 0.06 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 224.70 7.06 USD |
+2.84
|
TRY 112.35B 3.53B USD | TRY 2.08M 65.3K USD | TRY 220.80 6.93 USD | TRY 227.40 7.14 USD | TRY 112.35B 3.53B USD | 8.58 | TRY 26.18 0.82 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.56 1.13 USD |
+0.48
|
SEK 34.26B 3.34B USD | SEK 1.64M 160.52K USD | SEK 11.40 1.11 USD | SEK 11.79 1.15 USD | SEK 34.26B 3.34B USD | 0 | -SEK 0.23 -0.02 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.49 1.08 USD |
-3.58
|
HK$25.92B 3.31B USD | HK$8.90M 1.14M USD | HK$8.30 1.06 USD | HK$8.80 1.13 USD | HK$25.92B 3.31B USD | 9.42 | HK$0.90 0.12 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.51 0.37 USD |
+1.62
|
CN¥19.87B 2.93B USD | CN¥120.59M 17.79M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥19.87B 2.93B USD | 14.76 | CN¥0.17 0.03 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥336 2.07 USD |
+0.21
|
¥450B 2.78B USD | ¥8M 48.64K USD | ¥328 2.02 USD | ¥338 2.09 USD | ¥450B 2.78B USD | 42.16 | ¥8 0.05 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.84 3.07 USD |
-0.1
|
CN¥17.99B 2.65B USD | CN¥6.43M 948.3K USD | CN¥20.66 3.05 USD | CN¥21.10 3.11 USD | CN¥17.99B 2.65B USD | 14.99 | CN¥1.39 0.21 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$1.99 0.25 USD |
+2.31
|
HK$20.29B 2.59B USD | HK$10.95M 1.4M USD | HK$1.94 0.25 USD | HK$1.99 0.25 USD | HK$20.29B 2.59B USD | 0 | -HK$1.27 -0.1 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.96 19.26 USD |
+3.3
|
CA$3.09B 2.3B USD | CA$406.26K 301.47K USD | CA$25.11 18.63 USD | CA$26.07 19.34 USD | CA$3.09B 2.3B USD | 42.55 | CA$0.61 0.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
