$3.56T
Total marketcap
$113.93B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Consumer Cyclical (388)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TSLA34.SA $63.75 12.92 USD
+5.72
$6.63T 1.34T USD $0 0 USD $0 0 USD $0 0 USD $6.63T 1.34T USD 205.64 $0.31 0.06 USD
Tesla, Inc.  0R0X.IL $364.19
+2.55
$1.24T $12.66K $362.89 $368.13 $1.24T 108.71 $3.35
Tesla, Inc.  TSLA.NE $32.46 24.09 USD
+4.95
$1.59T 1.18T USD $166.8K 123.78K USD $31.3 23.23 USD $32.53 24.14 USD $1.59T 1.18T USD 162.29 $0.2 0.15 USD
Tesla  TSLA $362.89
+6.94
$1.17T $117.97M $347.32 $363.79 $1.17T 208.55 $1.74
Tesla, Inc.  TL0.DE $320.65 350.51 USD
+2.28
$1.05T 1.15T USD $28.21K 30.49K USD $319.55 349.31 USD $322.85 352.92 USD $1.05T 1.15T USD 208.21 $1.54 1.68 USD
Tesla, Inc.  TL0.F $320.2 348.22 USD
+0.06
$1.03T 1.12T USD $2.89K 2.21K USD $318.55 348.22 USD $323.2 353.3 USD $1.03T 1.12T USD 206.85 $1.54 1.68 USD
Toyota Motor  TM $186.68
+2.4
$243.29B $319.06K $185.04 $186.91 $243.29B 7.41 $25.16
Toyota Motor Corporation  TOYOF $18.6
+0.27
$242.41B $520 $18.1 $18.86 $242.41B 7.38 $2.52
Toyota Motor Corporation  7203.T $2,631.5 17.76 USD
-0.32
$34.3T 231.5B USD $19.12M 129.06K USD $2,631.5 17.76 USD $2,680.5 18.09 USD $34.3T 231.5B USD 7.31 $359.57 2.43 USD
BYD Company  BYDDF $53.7
-9.31
$159.14B $141.9K $53.25 $56.65 $159.14B 25.09 $2.14
BYD Company Limited  BYDDY $107.33
-9.25
$159.14B $389.43K $106.63 $108 $159.14B 25.13 $4.27
BYD Company Limited  002594.SZ $362.88 50.46 USD
-2.56
$1.12T 155.35B USD $17.78M 2.47M USD $362.07 50.34 USD $372.95 51.86 USD $1.12T 155.35B USD 23.59 $15.38 2.14 USD
BYD COMPANY  1211.HK $407 52.04 USD
-2.68
$1.21T 155.2B USD $12.05M 1.54M USD $404.4 51.71 USD $418.8 53.55 USD $1.21T 155.2B USD 24.32 $16.73 2.14 USD
BYD Company Limited  BY6.F $45.83 50.1 USD
-3.05
$135.5B 148.12B USD $26.64K 29.12K USD $45.5 49.74 USD $46.17 50.47 USD $135.5B 148.12B USD 24.37 $1.88 2.06 USD
BYD Company Limited  0VSO.IL $46.08 50.37 USD
+29.42
$113.6B 124.18B USD $2.06K 2.25K USD $45.7 49.96 USD $46.23 50.54 USD $113.6B 124.18B USD 43.47 $1.06 1.16 USD
Ferrari  RACE $483.47
+1.52
$86.16B $439.15K $478.27 $484.37 $86.16B 48.29 $10.01
Ferrari N.V.  RACE.MI $423.4 462.83 USD
-0.33
$78.75B 86.09B USD $26.4K 28.86K USD $423.3 462.72 USD $426.9 466.66 USD $78.75B 86.09B USD 48.16 $8.79 9.61 USD
Ferrari N.V.  0RDT.IL $424.4 463.93 USD
-0.04
$76.68B 83.82B USD $2.69K 2.94K USD $423.7 463.16 USD $426.5 466.22 USD $76.68B 83.82B USD 71.81 $5.91 6.46 USD
General Motors Company  0R0E.IL $49.02
+0.35
$75.31B $700 $49.02 $49.02 $75.31B 6.92 $7.08
Mercedes-Benz Group AG  0NXX.IL $51.87 56.7 USD
+0.34
$55.49B 60.66B USD $56.31K 61.55K USD $51.65 56.46 USD $52.15 57.01 USD $55.49B 60.66B USD 3.87 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $96.38 105.36 USD
+0.9
$53.33B 58.29B USD $20.87K 22.81K USD $95.24 104.11 USD $96.92 105.95 USD $53.33B 58.29B USD 3.46 $27.79 30.38 USD
Volkswagen AG  VWAPY $10.78
+0.13
$54.92B $1.77K $10.75 $10.83 $54.92B 5.11 $2.11
Volkswagen AG  VWAGY $10.93
+1.11
$54.92B $41.02K $10.9 $11.06 $54.92B 5.18 $2.11
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $73.45 80.29 USD
+0.14
$50.07B 54.73B USD $25 27.33 USD $72.8 79.58 USD $74.05 80.95 USD $50.07B 54.73B USD 4.15 $17.67 19.32 USD
Mercedes-Benz Group AG  MBG.F $51.68 56.49 USD
+0.41
$49.89B 54.53B USD $981 1.07K USD $51.35 56.13 USD $52.08 56.93 USD $49.89B 54.53B USD 5.69 $9.07 9.91 USD
Mercedes-Benz Group AG  MBG.DE $51.71 56.53 USD
+0.21
$49.79B 54.43B USD $268.8K 293.83K USD $51.65 56.46 USD $52.14 57 USD $49.79B 54.43B USD 5.70 $9.07 9.91 USD
Volkswagen AG  VOW3.F $96.36 105.33 USD
+1.05
$48.87B 53.42B USD $325 355.27 USD $95.14 104 USD $96.64 105.64 USD $48.87B 53.42B USD 5.19 $18.56 20.29 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $77.04 84.22 USD
+0.44
$48.83B 53.37B USD $5.39K 5.89K USD $76.5 83.62 USD $77.72 84.96 USD $48.83B 53.37B USD 4.35 $17.67 19.32 USD
Volkswagen AG  VOW.DE $97.55 106.64 USD
+0.67
$48.69B 53.22B USD $17.09K 18.68K USD $96.9 105.92 USD $98.5 107.67 USD $48.69B 53.22B USD 5.25 $18.56 20.29 USD
Volkswagen AG  VOW3.DE $96.06 105.01 USD
+0.65
$48.68B 53.21B USD $293.81K 321.17K USD $95.24 104.11 USD $96.9 105.92 USD $48.68B 53.21B USD 5.17 $18.56 20.29 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $76.8 83.95 USD
+0.47
$47.6B 52.04B USD $120.08K 131.26K USD $76.56 83.69 USD $77.68 84.91 USD $47.6B 52.04B USD 7.25 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $73.3 80.13 USD
+0.27
$47.51B 51.93B USD $7.68K 8.39K USD $73.1 79.91 USD $74 80.89 USD $47.51B 51.93B USD 6.92 $10.58 11.57 USD
Volkswagen AG  0P6N.IL $97.7 106.8 USD
+0.44
$45.96B 50.25B USD $1.15K 1.25K USD $96.85 105.87 USD $98.5 107.67 USD $45.96B 50.25B USD 3.43 $28.46 31.11 USD
General Motors Company  GM $49.09
+0.82
$47.2B $8.93M $48.5 $49.46 $47.2B 6.85 $7.16
Mahindra & Mahindra Limited  MHID.IL $35
-1.41
$44.41B $2.11K $34.9 $35.1 $44.41B 28.00 $1.25
Mahindra & Mahindra Limited  M&M.NS $3,004.4 36.35 USD
-1.16
$3.6T 43.6B USD $1.04M 12.59K USD $3,002 36.32 USD $3,044.8 36.84 USD $3.6T 43.6B USD 26.07 $115.21 1.39 USD
Ford Motor Company  0P4F.IL $10.33
+0.1
$43.13B $350 $10.33 $10.33 $43.13B 10.02 $1.03
Honda Motor  HMC $29.83
+1.12
$42.03B $642.06K $29.52 $29.85 $42.03B 7.93 $3.76
Honda Motor Co., Ltd.  HNDAF $9.9
0
$41.85B $500 $9.9 $9.9 $41.85B 7.91 $1.25
Ford Motor Company  F $10.31
-0.48
$41B $88.96M $10.21 $10.49 $41B 8.24 $1.25
Honda Motor Co., Ltd.  7267.T $1,430 9.65 USD
+1.27
$6.05T 40.81B USD $15.2M 102.61K USD $1,424.5 9.62 USD $1,447 9.77 USD $6.05T 40.81B USD 7.99 $178.9 1.21 USD
Ford Motor Company  FMC1.DE $9.09 9.93 USD
-0.26
$35.91B 39.25B USD $420 459.12 USD $9.09 9.93 USD $9.26 10.13 USD $35.91B 39.25B USD 8.26 $1.1 1.2 USD
Exor N.V.  0RKY.IL $85.65 93.63 USD
-0.98
$30.21B 33.03B USD $1.49K 1.63K USD $85.63 93.6 USD $86 94.01 USD $30.21B 33.03B USD 5.39 $15.88 17.36 USD
Tata Motors Limited  TATAMOTORS.NS $720 8.71 USD
+0.5
$2.65T 32.07B USD $6.11M 73.92K USD $716.2 8.66 USD $722 8.73 USD $2.65T 32.07B USD 11.08 $64.98 0.79 USD
Tata Motors Limited  TATAMOTORS.BO $719.25 8.7 USD
+0.39
$2.65T 32.04B USD $319.49K 3.87K USD $716.25 8.67 USD $722.35 8.74 USD $2.65T 32.04B USD 11.06 $64.98 0.79 USD
Stellantis N.V.  0QXR.IL $9.21 10.07 USD
+5.21
$29.19B 31.91B USD $857.22K 937.06K USD $9.21 10.07 USD $9.32 10.18 USD $29.19B 31.91B USD 1.46 $6.29 6.88 USD
Seres Group Co.,Ltd  601127.SS $134.05 18.64 USD
-3.01
$218.95B 30.44B USD $23.44M 3.26M USD $133.92 18.62 USD $138.98 19.32 USD $218.95B 30.44B USD 31.32 $4.28 0.6 USD
Stellantis  STLA $10.48
+5.97
$30.19B $12.37M $10.41 $10.57 $30.19B 5.01 $2.09
Bajaj Auto Limited  BAJAJ-AUTO.NS $8,828.5 106.81 USD
-1.5
$2.47T 29.83B USD $211.21K 2.56K USD $8,775 106.16 USD $9,007 108.97 USD $2.47T 29.83B USD 32.83 $268.89 3.25 USD
Stellantis N.V.  8TI.F $9.24 10.1 USD
+0.71
$26.63B 29.11B USD $1.1K 1.2K USD $9.13 9.98 USD $9.27 10.14 USD $26.63B 29.11B USD 5.02 $1.84 2.01 USD
Li Auto  LI $28.24
-2.32
$28.88B $3.6M $28.09 $28.45 $28.88B 26.89 $1.05
Li Auto Inc.  2015.HK $108.9 13.92 USD
-2.51
$220.69B 28.22B USD $12.98M 1.66M USD $108.5 13.87 USD $112.5 14.38 USD $220.69B 28.22B USD 26.43 $4.12 0.53 USD
SAIC MOTOR  600104.SS $16.18 2.25 USD
-0.74
$187.29B 26.04B USD $21.77M 3.03M USD $16.1 2.24 USD $16.46 2.29 USD $187.29B 26.04B USD 95.17 $0.17 0.02 USD
Suzuki Motor  SZKMF $12.79
0
$24.68B $100 $11.6 $11.6 $24.68B 8.47 $1.51
Suzuki Motor Corporation  SZKMY $50.89
-0.2
$24.55B $1.53K $50.68 $50.99 $24.55B 8.42 $6.04
Great Wall Motor Company Limited  2333.HK $12.52 1.6 USD
+5.21
$191.21B 24.45B USD $43.85M 5.61M USD $11.92 1.52 USD $12.72 1.63 USD $191.21B 24.45B USD 7.72 $1.62 0.21 USD
Geely Automobile  GELYF $2.36
+2.16
$23.8B $26.35K $2.27 $2.45 $23.8B 10.26 $0.23
Suzuki Motor Corporation  7269.T $1,825 12.32 USD
+0.86
$3.52T 23.77B USD $4.83M 32.59K USD $1,820 12.29 USD $1,839.5 12.42 USD $3.52T 23.77B USD 8.46 $215.69 1.46 USD
Great Wall Motor Company Limited  601633.SS $22.92 3.19 USD
+0.92
$168.63B 23.45B USD $12.95M 1.8M USD $22.68 3.15 USD $23.09 3.21 USD $168.63B 23.45B USD 15.38 $1.49 0.21 USD
Geely Automobile Holdings Limited  GELYY $45.97
-10.79
$23.24B $5.17K $45.9 $46.31 $23.24B 10.17 $4.52
GEELY AUTO  0175.HK $17.64 2.26 USD
-2.33
$177.88B 22.74B USD $90.22M 11.54M USD $17.58 2.25 USD $18.48 2.36 USD $177.88B 22.74B USD 9.96 $1.77 0.23 USD
Geely Automobile Holdings Limited  GRU.F $1.97 2.15 USD
-2.97
$19.87B 21.72B USD $14.68K 16.04K USD $1.97 2.15 USD $2.01 2.2 USD $19.87B 21.72B USD 9.85 $0.2 0.22 USD
XPeng Inc.  9868.HK $76.45 9.78 USD
+1.19
$145.35B 18.58B USD $13.5M 1.73M USD $74.6 9.54 USD $76.5 9.78 USD $145.35B 18.58B USD 0 -$2.92 -0.3 USD
XPeng  XPEV $19.33
-3.35
$18.33B $8.65M $19.12 $19.57 $18.33B 0 -$0.74
Weichai Power Co., Ltd.  000338.SZ $15.01 2.09 USD
+1.83
$129.2B 17.96B USD $47.57M 6.61M USD $14.78 2.06 USD $15.14 2.11 USD $129.2B 17.96B USD 11.37 $1.32 0.18 USD
Eicher Motors Limited  EICHERMOT.NS $5,354.5 64.78 USD
-0.65
$1.47T 17.77B USD $262.34K 3.17K USD $5,346 64.68 USD $5,409.5 65.45 USD $1.47T 17.77B USD 31.04 $172.46 2.09 USD
Rivian Automotive  RIVN $15.37
-1.66
$17.62B $36.73M $14.87 $15.98 $17.62B 0 -$3.69
Renault SA  0NQF.IL $46.74 51.09 USD
-0.77
$15.75B 17.22B USD $187 204.42 USD $46.64 50.98 USD $47.2 51.6 USD $15.75B 17.22B USD 4.46 $10.47 11.45 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,801.1 33.89 USD
+0.05
$1.33T 16.1B USD $319.17K 3.86K USD $2,779.1 33.62 USD $2,812.9 34.03 USD $1.33T 16.1B USD 60.26 $46.48 0.56 USD
Renault SA  RNLSY $10.65
+0.19
$15.8B $58 $10.63 $10.75 $15.8B 17.17 $0.62
Renault SA  RNO.PA $46.62 50.96 USD
-0.96
$14.17B 15.49B USD $143.52K 156.89K USD $46.61 50.95 USD $47.22 51.62 USD $14.17B 15.49B USD 17.13 $2.72 2.97 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.77 0.48 USD
+0.27
$117.61B 15.04B USD $1.88M 240.57K USD $3.75 0.48 USD $3.79 0.48 USD $117.61B 15.04B USD 4.54 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.3 1.71 USD
-0.4
$107.4B 14.93B USD $55.96M 7.78M USD $12.28 1.71 USD $12.52 1.74 USD $107.4B 14.93B USD 16.18 $0.76 0.11 USD
Subaru  FUJHF $18.7
-1.99
$13.67B $100 $18.7 $18.7 $13.67B 5.82 $3.21
Subaru Corporation  FUJHY $9.32
+2.98
$13.63B $13.27K $9.25 $9.33 $13.63B 5.82 $1.6
Subaru Corporation  7270.T $2,637.5 17.8 USD
-0.66
$1.93T 13.02B USD $2.09M 14.14K USD $2,637.5 17.8 USD $2,699 18.22 USD $1.93T 13.02B USD 5.75 $457.99 3.09 USD
Porsche Automobil Holding SE  0JHU.IL $35.24 38.52 USD
-0.07
$11.29B 12.34B USD $4.64K 5.07K USD $35.12 38.39 USD $35.42 38.72 USD $11.29B 12.34B USD 3.58 $9.84 10.76 USD
Porsche Automobil Holding SE  POAHY $3.94
-0.25
$12.29B $101.42K $3.93 $4.08 $12.29B 0 -$8.23
Porsche Automobil Holding SE  PAH3.DE $35.14 38.41 USD
+0.11
$10.76B 11.76B USD $47.45K 51.87K USD $35.12 38.39 USD $35.41 38.71 USD $10.76B 11.76B USD 0 -$72.34 -79.07 USD
JIANGHUAI AUTO  600418.SS $38.14 5.3 USD
-5.64
$83.3B 11.58B USD $99.27M 13.8M USD $37.8 5.26 USD $40.62 5.65 USD $83.3B 11.58B USD 0 -$0.97 -0.1 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.74 1.08 USD
-0.77
$78.93B 10.97B USD $13.47M 1.87M USD $7.73 1.07 USD $7.86 1.09 USD $78.93B 10.97B USD 0 -$0.11 -0.01 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,350.1 52.63 USD
+0.27
$870.09B 10.53B USD $311.94K 3.77K USD $4,310.5 52.15 USD $4,368 52.85 USD $870.09B 10.53B USD 19.89 $218.65 2.65 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.76 0.35 USD
-0.36
$79.25B 10.13B USD $10.39M 1.33M USD $2.75 0.35 USD $2.8 0.36 USD $79.25B 10.13B USD 0 -$0.12 -0.01 USD
Isuzu Motors Limited  ISUZY $13.4
+0.07
$9.54B $3.69K $13.37 $13.4 $9.54B 8.32 $1.61
Ford Otomotiv Sanayi A.S.  FROTO.IS $86.25 2.71 USD
+0.12
$302.66B 9.5B USD $1.77M 55.58K USD $85.85 2.7 USD $86.95 2.73 USD $302.66B 9.5B USD 9.18 $9.39 0.29 USD
Isuzu Motors Limited  7202.T $1,924 12.99 USD
+0.65
$1.37T 9.25B USD $1.94M 13.1K USD $1,918.5 12.95 USD $1,941.5 13.11 USD $1.37T 9.25B USD 8.36 $229.95 1.55 USD
Nissan Motor  NSANF $2.53
-6.3
$8.84B $200 $2.6 $2.7 $8.84B 0 -$1.31
Nissan Motor Co., Ltd.  NSANY $5.03
+2.86
$8.83B $20.51K $4.98 $5.15 $8.83B 0 -$2.62
Nissan Motor Co., Ltd.  7201.T $359.4 2.43 USD
-0.33
$1.26T 8.47B USD $38.08M 257.03K USD $359.4 2.43 USD $377 2.54 USD $1.26T 8.47B USD 0 -$187 -1.2 USD
NIO  NIO $3.69
-3.4
$8.18B $47M $3.63 $3.74 $8.18B 0 -$1.53
Lucid  LCID $2.64
+3.13
$8.05B $100.25M $2.53 $2.66 $8.05B 0 -$1.19
NIO Inc.  N3IA.F $3.25 3.55 USD
+0.15
$7.2B 7.87B USD $9.85K 10.77K USD $3.21 3.5 USD $3.25 3.55 USD $7.2B 7.87B USD 0 -$1.34 -1.4 USD
NIO Inc.  N3I.F $3.17 3.46 USD
-2.41
$7.01B 7.67B USD $45 49.19 USD $3.15 3.44 USD $3.17 3.46 USD $7.01B 7.67B USD 0 -$1.34 -1.4 USD
Yamaha Motor Co., Ltd.  7272.T $1,092 7.37 USD
+0.65
$1.06T 7.15B USD $4.22M 28.47K USD $1,090.5 7.36 USD $1,104 7.45 USD $1.06T 7.15B USD 12.85 $84.96 0.57 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.2 1 USD
-0.96
$40.13B 5.58B USD $54.3M 7.55M USD $7.17 1 USD $7.33 1.02 USD $40.13B 5.58B USD 0 -$1.24 -0.1 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $18.15 1.77 USD
+1.31
$53.96B 5.27B USD $1.56M 152.24K USD $17.92 1.75 USD $18.37 1.79 USD $53.96B 5.27B USD 4.07 $4.45 0.43 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.2 1.14 USD
-1.91
$37.07B 5.15B USD $25.4M 3.53M USD $8.15 1.13 USD $8.43 1.17 USD $37.07B 5.15B USD 820.00 $0.01 0.001 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.22 1 USD
+0.98
$35.54B 4.94B USD $13.95M 1.94M USD $7.15 0.99 USD $7.27 1.01 USD $35.54B 4.94B USD 72.20 $0.1 0.01 USD
YADEA  1585.HK $12.26 1.57 USD
-1.92
$37.28B 4.77B USD $12.26M 1.57M USD $12.08 1.54 USD $12.62 1.61 USD $37.28B 4.77B USD 26.65 $0.46 0.06 USD
AIMA Technology Group CO., LTD  603529.SS $37.32 5.19 USD
+0.62
$32.16B 4.47B USD $8.07M 1.12M USD $36.36 5.06 USD $37.48 5.21 USD $32.16B 4.47B USD 15.48 $2.41 0.34 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here