Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (316)
Auto Manufacturers (316)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tesla, Inc.
TSLA34.SA
BR
|
R$65.50 13.28 USD |
-3.78
|
R$8.28T 1.68T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.28T 1.68T USD | 436.66 | R$0.15 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€342.15 394.96 USD |
-3.85
|
€1.35T 1.56T USD | €59.49K 68.67K USD | €332.00 383.24 USD | €348.00 401.71 USD | €1.35T 1.56T USD | 438.65 | €0.78 0.9 USD | ||
Tesla
TSLA
US
|
$385.19 — |
-3.34
|
$1.52T — | $47.50M — | $375.50 — | $392.04 — | $1.52T — | 437.71 | $0.88 — |
|
|
Tesla, Inc.
TSLA.NE
CA
|
CA$33.25 24.67 USD |
-3.43
|
CA$1.63T 1.21T USD | CA$103.30K 76.65K USD | CA$32.49 24.11 USD | CA$33.80 25.08 USD | CA$1.63T 1.21T USD | 166.25 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,398 20.85 USD |
+12.22
|
¥40T 245.55B USD | ¥52M 305K USD | ¥3,164 19.51 USD | ¥3,396 20.94 USD | ¥40T 245.55B USD | 9.69 | ¥349 2.15 USD | ||
Toyota Motor
TM
US
|
$199.46 — |
+3.35
|
$234.93B — | $428.33K — | $193.53 — | $200.54 — | $234.93B — | 8.48 | $23.52 — |
|
|
Toyota Motor
TOYOF
US
|
$19.72 — |
+1.7
|
$232.26B — | $4.70K — | $19.40 — | $19.40 — | $232.26B — | 8.53 | $2.31 — |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥86.34 12.74 USD |
+1.4
|
CN¥787.18B 116.15B USD | CN¥21.36M 3.15M USD | CN¥85.25 12.58 USD | CN¥86.98 12.83 USD | CN¥787.18B 116.15B USD | 24.81 | CN¥3.48 0.51 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$75.95 9.71 USD |
+5.05
|
HK$692.45B 88.54B USD | HK$23.37M 2.99M USD | HK$72.90 9.32 USD | HK$76.85 9.83 USD | HK$692.45B 88.54B USD | 19.32 | HK$3.93 0.5 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.30 9.58 USD |
+1.29
|
€75.68B 87.36B USD | €94.66K 109.27K USD | €8.10 9.35 USD | €8.43 9.73 USD | €75.68B 87.36B USD | 19.30 | €0.43 0.5 USD | ||
BYD
BYDDF
US
|
$9.34 — |
+1.63
|
$85.15B — | $11.72K — | $9.30 — | $9.40 — | $85.15B — | 18.67 | $0.50 — |
|
|
BYD
BYDDY
US
|
$9.32 — |
+1.97
|
$84.97B — | $186.00K — | $9.16 — | $9.40 — | $84.97B — | 18.27 | $0.51 — |
|
|
Ferrari N.V.
0RDT.IL
GB
|
€381.38 440.23 USD |
+1.88
|
€68.91B 79.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.91B 79.54B USD | 64.53 | €5.91 6.82 USD | ||
General Motors
GM
US
|
$92.43 — |
+4.63
|
$78.47B — | $7.61M — | $89.30 — | $93.70 — | $78.47B — | 19.33 | $4.78 — |
|
|
Ferrari N.V.
RACE.MI
IT
|
€382.55 441.59 USD |
+2.01
|
€67.04B 77.38B USD | €773.97K 893.42K USD | €363.85 420 USD | €382.55 441.59 USD | €67.04B 77.38B USD | 40.14 | €9.53 11 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Ferrari
RACE
US
|
$432.45 — |
+4.26
|
$75.78B — | $961.11K — | $416.82 — | $433.99 — | $75.78B — | 37.47 | $11.54 — |
|
|
Mercedes-Benz Group AG
0NXX.IL
GB
|
€42.43 48.98 USD |
+4.07
|
€45.40B 52.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.40B 52.4B USD | 3.16 | €13.40 15.47 USD | ||
Ford Motor
F
US
|
$12.67 — |
+2.92
|
$50.59B — | $52.64M — | $12.53 — | $12.86 — | $50.59B — | 0 | -$2.04 — |
|
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.94 54.18 USD |
+1.95
|
€42.76B 49.36B USD | €486.21K 561.25K USD | €46.03 53.13 USD | €47.13 54.4 USD | €42.76B 49.36B USD | 19.55 | €2.40 2.77 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€42.44 48.98 USD |
+4.49
|
€40.28B 46.5B USD | €6.76K 7.8K USD | €40.48 46.72 USD | €42.54 49.1 USD | €40.28B 46.5B USD | 7.44 | €5.70 6.58 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€42.33 48.86 USD |
+4.56
|
€40.18B 46.38B USD | €3.48M 4.02M USD | €40.48 46.73 USD | €42.56 49.12 USD | €40.18B 46.38B USD | 7.42 | €5.70 6.58 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,920 11.84 USD |
+6.79
|
¥7T 46.08B USD | ¥18M 107.91K USD | ¥1,852 11.42 USD | ¥1,926 11.88 USD | ¥7T 46.08B USD | 0 | -¥37 -0.2 USD | ||
Honda Motor
HMC
US
|
$35.22 — |
+3.62
|
$45.70B — | $1.04M — | $34.38 — | $35.42 — | $45.70B — | 0 | -$0.75 — |
|
|
Volkswagen AG
0P6O.IL
GB
|
€71.36 82.37 USD |
+3.51
|
€39.48B 45.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.48B 45.58B USD | 2.56 | €27.79 32.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,073.70 37.19 USD |
+3.77
|
₹3.69T 44.65B USD | ₹2.08M 25.17K USD | ₹2,984.20 36.1 USD | ₹3,077.00 37.23 USD | ₹3.69T 44.65B USD | 18.37 | ₹167.31 2.02 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.03 70.45 USD |
+4.9
|
€38.68B 44.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.68B 44.65B USD | 3.45 | €17.67 20.4 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Honda Motor
HNDAF
US
|
$11.00 — |
0
|
$42.82B — | $300.00 — | $11.00 — | $11.00 — | $42.82B — | 0 | -$0.24 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.98 70.39 USD |
+5.5
|
€36.50B 42.13B USD | €2.80M 3.23M USD | €57.00 65.8 USD | €61.26 70.71 USD | €36.50B 42.13B USD | 5.86 | €10.39 11.99 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€71.20 82.19 USD |
+3.7
|
€35.69B 41.2B USD | €1.05M 1.21M USD | €68.90 79.53 USD | €71.72 82.79 USD | €35.69B 41.2B USD | 33.74 | €2.11 2.44 USD | ||
Volkswagen AG
VOW.DE
DE
|
€70.90 81.84 USD |
+3.73
|
€35.54B 41.03B USD | €79.21K 91.43K USD | €68.60 79.19 USD | €71.40 82.42 USD | €35.54B 41.03B USD | 33.60 | €2.11 2.44 USD | ||
Volkswagen
VWAPY
US
|
$7.99 — |
+5.13
|
$40.05B — | $16.07K — | $7.91 — | $8.00 — | $40.05B — | 30.73 | $0.26 — |
|
|
Volkswagen
VWAGY
US
|
$7.88 — |
+4.23
|
$39.50B — | $26.55K — | $7.85 — | $7.96 — | $39.50B — | 30.30 | $0.26 — |
|
|
Volkswagen AG
0P6N.IL
GB
|
€70.93 81.87 USD |
+2.49
|
€33.37B 38.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37B 38.52B USD | 2.49 | €28.46 32.85 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.84 3.27 USD |
+7.34
|
€24.50B 28.29B USD | €7.17K 8.27K USD | €2.79 3.23 USD | €2.84 3.28 USD | €24.50B 28.29B USD | 16.68 | €0.17 0.2 USD | ||
Weichai Power
WEICF
US
|
$3.26 — |
+9.03
|
$28.17B — | $500.00 — | $3.26 — | $3.26 — | $28.17B — | 17.15 | $0.19 — |
|
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,272 14.01 USD |
+8.79
|
¥4T 27.02B USD | ¥9M 58.55K USD | ¥2,190 13.51 USD | ¥2,288 14.11 USD | ¥4T 27.02B USD | 8.44 | ¥269 1.66 USD | ||
Suzuki Motor
SZKMY
US
|
$54.25 — |
+2.01
|
$26.17B — | $6.56K — | $53.41 — | $54.47 — | $26.17B — | 7.76 | $6.99 — |
|
|
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$23.64 3.02 USD |
-5.36
|
HK$204.25B 26.12B USD | HK$22.86M 2.92M USD | HK$23.48 3 USD | HK$24.90 3.18 USD | HK$204.25B 26.12B USD | 14.24 | HK$1.66 0.21 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥20.34 3 USD |
-3.19
|
CN¥175.74B 25.93B USD | CN¥106.50M 15.71M USD | CN¥19.69 2.91 USD | CN¥20.98 3.1 USD | CN¥175.74B 25.93B USD | 13.93 | CN¥1.46 0.22 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,458.70 53.94 USD |
+2.94
|
₹2.12T 25.64B USD | ₹410.07K 4.96K USD | ₹4,356.20 52.7 USD | ₹4,460.00 53.96 USD | ₹2.12T 25.64B USD | 54.99 | ₹81.08 0.98 USD | ||
Rivian Automotive
RIVN
US
|
$14.06 — |
+5.79
|
$20.52B — | $41.95M — | $13.62 — | $14.31 — | $20.52B — | 0 | -$2.39 — |
|
|
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.61 1.87 USD |
+5.34
|
HK$157.58B 20.15B USD | HK$30.40M 3.89M USD | HK$14.14 1.81 USD | HK$14.71 1.88 USD | HK$157.58B 20.15B USD | 8.44 | HK$1.73 0.22 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.61 1.86 USD |
+0.54
|
€17.36B 20.04B USD | €270.07K 311.75K USD | €1.56 1.8 USD | €1.62 1.87 USD | €17.36B 20.04B USD | 8.47 | €0.19 0.22 USD | ||
Geely Automobile
GELYF
US
|
$1.79 — |
+0.56
|
$19.31B — | $20.00K — | $1.80 — | $1.80 — | $19.31B — | 8.13 | $0.22 — |
|
|
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.69 1.58 USD |
-0.19
|
CN¥122.88B 18.13B USD | CN¥18.09M 2.67M USD | CN¥10.65 1.57 USD | CN¥10.80 1.59 USD | CN¥122.88B 18.13B USD | 16.19 | CN¥0.66 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.26 2.1 USD |
0
|
CN¥121.96B 17.99B USD | CN¥10.16M 1.5M USD | CN¥14.19 2.09 USD | CN¥14.38 2.12 USD | CN¥121.96B 17.99B USD | 20.37 | CN¥0.70 0.1 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.18 4.83 USD |
+4.63
|
€12.14B 14.02B USD | €3.34K 3.85K USD | €3.99 4.61 USD | €4.18 4.83 USD | €12.14B 14.02B USD | 0 | -€5.38 -6.2 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€4.16 4.8 USD |
+1.3
|
€12.07B 13.93B USD | €545.69K 629.91K USD | €4.00 4.62 USD | €4.21 4.86 USD | €12.07B 13.93B USD | 0 | -€5.31 -6.1 USD | ||
Stellantis
STLA
US
|
$4.65 — |
+3.79
|
$13.51B — | $56.60M — | $4.53 — | $4.75 — | $13.51B — | 0 | -$6.25 — |
|
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,493.50 66.46 USD |
+1.74
|
₹1.10T 13.3B USD | ₹281.87K 3.41K USD | ₹5,441.50 65.83 USD | ₹5,527.00 66.87 USD | ₹1.10T 13.3B USD | 17.99 | ₹305.28 3.69 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,850 17.58 USD |
+7.81
|
¥2T 12.12B USD | ¥4M 27.5K USD | ¥2,776 17.12 USD | ¥2,855 17.6 USD | ¥2T 12.12B USD | 23.87 | ¥119 0.74 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$47.20 6.04 USD |
+8.26
|
HK$92.25B 11.8B USD | HK$13.48M 1.72M USD | HK$45.18 5.78 USD | HK$47.58 6.08 USD | HK$92.25B 11.8B USD | 0 | -HK$2.51 -0.3 USD | ||
Subaru
FUJHY
US
|
$8.53 — |
+2.9
|
$11.76B — | $84.63K — | $8.29 — | $8.54 — | $11.76B — | 21.87 | $0.39 — |
|
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥44.52 6.57 USD |
+2.23
|
CN¥77.55B 11.44B USD | CN¥13.05M 1.93M USD | CN¥43.12 6.36 USD | CN¥45.00 6.64 USD | CN¥77.55B 11.44B USD | 261.88 | CN¥0.17 0.03 USD | ||
Li Auto
LI
US
|
$11.58 — |
+3.39
|
$11.32B — | $4.79M — | $11.44 — | $11.84 — | $11.32B — | 0 | -$0.68 — |
|
|
Renault SA
0NQF.IL
GB
|
€28.63 33.05 USD |
+4.45
|
€9.65B 11.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.65B 11.14B USD | 2.73 | €10.47 12.09 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,808 11.15 USD |
+4.39
|
¥2T 10.82B USD | ¥4M 22.87K USD | ¥1,776 10.95 USD | ¥1,810 11.16 USD | ¥2T 10.82B USD | 8.05 | ¥225 1.38 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.19 1.06 USD |
0
|
CN¥71.27B 10.52B USD | CN¥31.08M 4.59M USD | CN¥7.16 1.06 USD | CN¥7.23 1.07 USD | CN¥71.27B 10.52B USD | 65.36 | CN¥0.11 0.02 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€26.31 30.37 USD |
+2.17
|
€8.43B 9.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43B 9.73B USD | 2.67 | €9.84 11.36 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$39.48 5.05 USD |
+3.68
|
HK$75.64B 9.67B USD | HK$8.48M 1.08M USD | HK$38.48 4.92 USD | HK$39.96 5.11 USD | HK$75.64B 9.67B USD | 0 | -HK$1.81 -0.2 USD | ||
Renault SA
RNL.DE
DE
|
€28.66 33.08 USD |
+5.29
|
€8.29B 9.57B USD | €4.12K 4.76K USD | €27.33 31.55 USD | €28.66 33.08 USD | €8.29B 9.57B USD | 9.21 | €3.11 3.59 USD | ||
Renault SA
RNO.PA
FR
|
€28.63 33.05 USD |
+5.1
|
€8.28B 9.56B USD | €2.04M 2.35M USD | €27.24 31.44 USD | €28.66 33.08 USD | €8.28B 9.56B USD | 8.75 | €3.27 3.77 USD | ||
Renault SA
RNO.VI
AT
|
€28.57 32.98 USD |
+4.12
|
€8.27B 9.54B USD | €3.76K 4.34K USD | €27.35 31.57 USD | €28.65 33.07 USD | €8.27B 9.54B USD | 9.09 | €3.14 3.62 USD | ||
XPeng
XPEV
US
|
$9.85 — |
+1.86
|
$9.44B — | $10.41M — | $9.82 — | $10.20 — | $9.44B — | 0 | -$0.47 — |
|
|
Isuzu Motors Limited
7202.T
JP
|
¥2,196 13.54 USD |
+7.51
|
¥2T 9.31B USD | ¥3M 16.31K USD | ¥2,140 13.2 USD | ¥2,224 13.72 USD | ¥2T 9.31B USD | 10.48 | ¥210 1.29 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.28 30.34 USD |
+2.74
|
€8.05B 9.29B USD | €481.73K 556.08K USD | €25.61 29.56 USD | €26.40 30.47 USD | €8.05B 9.29B USD | 84.77 | €0.31 0.36 USD | ||
Renault
RNLSY
US
|
$6.40 — |
+5.96
|
$9.26B — | $4.94K — | $6.38 — | $6.43 — | $9.26B — | 8.88 | $0.72 — |
|
|
Porsche Automobil
POAHY
US
|
$2.90 — |
+3.57
|
$9.06B — | $1.53K — | $2.90 — | $2.92 — | $9.06B — | 72.50 | $0.04 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.12 — |
+1.86
|
$9.02B — | $2.49K — | $13.08 — | $13.12 — | $9.02B — | 9.50 | $1.38 — |
|
|
NIO Inc.
N3IA.F
DE
|
€2.93 3.38 USD |
+3.17
|
€7.34B 8.47B USD | €7.04K 8.13K USD | €2.82 3.25 USD | €2.93 3.38 USD | €7.34B 8.47B USD | 0 | -€0.22 -0.2 USD | ||
NIO
NIO
US
|
$3.39 — |
+2.73
|
$8.27B — | $45.97M — | $3.27 — | $3.41 — | $8.27B — | 0 | -$0.26 — |
|
|
VinFast Auto
VFS
US
|
$3.32 — |
+3.43
|
$7.77B — | $311.20K — | $3.24 — | $3.35 — | $7.77B — | 0 | -$1.85 — |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 68.65 2.16 USD |
+3.86
|
TRY 240.90B 7.57B USD | TRY 18.54M 582.29K USD | TRY 66.70 2.09 USD | TRY 69.60 2.19 USD | TRY 240.90B 7.57B USD | 7.93 | TRY 8.65 0.27 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.96 0.73 USD |
+1.22
|
CN¥50.58B 7.46B USD | CN¥14.89M 2.2M USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥50.58B 7.46B USD | 0 | -CN¥1.13 -0.1 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.47 0.83 USD |
+3.86
|
HK$55.29B 7.07B USD | HK$11.39M 1.46M USD | HK$6.33 0.81 USD | HK$6.56 0.84 USD | HK$55.29B 7.07B USD | 8.28 | HK$0.78 0.1 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.19 2.83 USD |
+3.06
|
CN¥43.26B 6.38B USD | CN¥48.23M 7.12M USD | CN¥18.33 2.7 USD | CN¥19.34 2.85 USD | CN¥43.26B 6.38B USD | 0 | -CN¥0.65 -0.09 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥288 1.78 USD |
+8.84
|
¥1T 6.22B USD | ¥60M 367.38K USD | ¥271 1.67 USD | ¥288 1.78 USD | ¥1T 6.22B USD | 0 | -¥119 -0.7 USD | ||
Nissan Motor
NSANY
US
|
$3.50 — |
+3.55
|
$6.12B — | $6.90K — | $3.40 — | $3.51 — | $6.12B — | 0 | -$1.59 — |
|
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.51 1.75 USD |
+2.88
|
€5.30B 6.11B USD | €2.00K 2.31K USD | €1.48 1.7 USD | €1.51 1.75 USD | €5.30B 6.11B USD | 0 | -€0.66 -0.7 USD | ||
Nissan Motor
NSANF
US
|
$1.73 — |
+1.76
|
$6.05B — | $2.00K — | $1.70 — | $1.76 — | $6.05B — | 0 | -$0.77 — |
|
|
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.39 1.09 USD |
-1.73
|
CN¥33.41B 4.93B USD | CN¥13.52M 1.99M USD | CN¥7.36 1.09 USD | CN¥7.48 1.1 USD | CN¥33.41B 4.93B USD | 246.33 | CN¥0.03 0.004 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.86 2.34 USD |
+0.63
|
CN¥32.57B 4.81B USD | CN¥8.46M 1.25M USD | CN¥15.43 2.28 USD | CN¥15.96 2.35 USD | CN¥32.57B 4.81B USD | 20.07 | CN¥0.79 0.12 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,156 7.13 USD |
+6.25
|
¥729B 4.5B USD | ¥10M 62.76K USD | ¥1,116 6.88 USD | ¥1,170 7.22 USD | ¥729B 4.5B USD | 20.64 | ¥56 0.35 USD | ||
Mazda Motor
MZDAY
US
|
$3.46 — |
+2.98
|
$4.37B — | $5.84K — | $3.42 — | $3.48 — | $4.37B — | 18.21 | $0.19 — |
|
|
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥27.44B 4.05B USD | CN¥50.29M 7.42M USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥27.44B 4.05B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.98 0.38 USD |
+1.02
|
HK$29.54B 3.78B USD | HK$1.09M 139.62K USD | HK$2.96 0.38 USD | HK$2.99 0.38 USD | HK$29.54B 3.78B USD | 24.83 | HK$0.12 0.02 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.51 0.53 USD |
+0.4
|
MYR 17.11B 3.64B USD | MYR 10.54M 2.24M USD | MYR 2.50 0.53 USD | MYR 2.54 0.54 USD | MYR 17.11B 3.64B USD | 9.65 | MYR 0.26 0.06 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 226.00 7.1 USD |
+3.43
|
TRY 113.00B 3.55B USD | TRY 5.41M 169.76K USD | TRY 220.80 6.93 USD | TRY 230.10 7.23 USD | TRY 113.00B 3.55B USD | 8.74 | TRY 25.84 0.81 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.70 1.11 USD |
+2.47
|
HK$26.56B 3.4B USD | HK$4.33M 553.46K USD | HK$8.47 1.08 USD | HK$8.84 1.13 USD | HK$26.56B 3.4B USD | 9.99 | HK$0.87 0.11 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.73 1.14 USD |
+2
|
SEK 34.78B 3.39B USD | SEK 6.29M 614.19K USD | SEK 11.40 1.11 USD | SEK 11.80 1.15 USD | SEK 34.78B 3.39B USD | 0 | -SEK 0.23 -0.02 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥373 2.3 USD |
+10.91
|
¥499B 3.08B USD | ¥18M 111.81K USD | ¥362 2.23 USD | ¥376 2.32 USD | ¥499B 3.08B USD | 46.64 | ¥8 0.05 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥19.79B 2.92B USD | CN¥68.91M 10.17M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥19.79B 2.92B USD | 13.88 | CN¥0.18 0.03 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.07 0.26 USD |
+4.02
|
HK$21.11B 2.7B USD | HK$14.53M 1.86M USD | HK$1.99 0.25 USD | HK$2.09 0.27 USD | HK$21.11B 2.7B USD | 0 | -HK$1.30 -0.1 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.02 3.1 USD |
+0.86
|
CN¥18.15B 2.68B USD | CN¥3.01M 443.47K USD | CN¥20.71 3.06 USD | CN¥21.20 3.13 USD | CN¥18.15B 2.68B USD | 15.12 | CN¥1.39 0.21 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$26.39 19.58 USD |
+1.66
|
CA$3.14B 2.33B USD | CA$560.48K 415.91K USD | CA$25.83 19.17 USD | CA$26.94 19.99 USD | CA$3.14B 2.33B USD | 41.88 | CA$0.63 0.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
