Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (316)
Auto Manufacturers (316)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tesla, Inc.
TSLA34.SA
BR
|
R$59.10 11.98 USD |
-9.77
|
R$7.48T 1.52T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.48T 1.52T USD | 369.37 | R$0.16 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€312.20 360.38 USD |
-8.75
|
€1.23T 1.42T USD | €50.83K 58.68K USD | €303.50 350.34 USD | €337.65 389.76 USD | €1.23T 1.42T USD | 363.02 | €0.86 0.99 USD | ||
Tesla
TSLA
US
|
$343.69 — |
-10.77
|
$1.36T — | $78.37M — | $340.54 — | $374.23 — | $1.36T — | 377.68 | $0.91 — |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$29.65 22 USD |
-10.83
|
CA$1.45T 1.08T USD | CA$233.19K 173.04K USD | CA$29.41 21.82 USD | CA$32.06 23.79 USD | CA$1.45T 1.08T USD | 148.25 | CA$0.20 0.15 USD | ||
Toyota Motor
TM
US
|
$218.11 — |
+9.35
|
$256.89B — | $1.07M — | $216.79 — | $221.53 — | $256.89B — | 9.94 | $21.93 — |
|
|
Toyota Motor
TOYOF
US
|
$21.39 — |
+8.47
|
$251.93B — | $8.45K — | $20.40 — | $21.74 — | $251.93B — | 9.76 | $2.19 — |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,338 20.58 USD |
-5.52
|
¥39T 242.42B USD | ¥67M 412.1K USD | ¥3,274 20.19 USD | ¥3,501 21.59 USD | ¥39T 242.42B USD | 9.67 | ¥345 2.13 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥85.40 12.6 USD |
-0.99
|
CN¥778.61B 114.88B USD | CN¥22.79M 3.36M USD | CN¥84.80 12.51 USD | CN¥86.57 12.77 USD | CN¥778.61B 114.88B USD | 24.33 | CN¥3.51 0.52 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €488.00 563.32 USD | €8.42 9.72 USD | €8.52 9.84 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.45 9.75 USD |
0
|
€77.04B 88.93B USD | €636.00 734.16 USD | €8.45 9.75 USD | €8.45 9.76 USD | €77.04B 88.93B USD | 19.65 | €0.43 0.5 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$74.10 9.47 USD |
-2.11
|
HK$675.58B 86.38B USD | HK$17.14M 2.19M USD | HK$73.60 9.41 USD | HK$75.05 9.6 USD | HK$675.58B 86.38B USD | 17.98 | HK$4.12 0.53 USD | ||
BYD
BYDDF
US
|
$9.45 — |
+1.18
|
$86.16B — | $23.24K — | $9.45 — | $9.56 — | $86.16B — | 18.52 | $0.51 — |
|
|
BYD
BYDDY
US
|
$9.37 — |
+0.54
|
$85.43B — | $754.46K — | $9.38 — | $9.55 — | $85.43B — | 18.37 | $0.51 — |
|
|
Ferrari N.V.
0RDT.IL
GB
|
€374.85 432.7 USD |
-1.71
|
€67.73B 78.18B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €67.73B 78.18B USD | 63.42 | €5.91 6.82 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Ferrari N.V.
RACE.MI
IT
|
€377.30 435.53 USD |
-1.37
|
€66.12B 76.32B USD | €738.60K 852.59K USD | €372.40 429.87 USD | €390.70 451 USD | €66.12B 76.32B USD | 39.59 | €9.53 11 USD | ||
General Motors
GM
US
|
$89.33 — |
-3.35
|
$75.84B — | $11.31M — | $89.10 — | $93.53 — | $75.84B — | 19.54 | $4.57 — |
|
|
Ferrari
RACE
US
|
$422.40 — |
-2.32
|
$74.02B — | $725.92K — | $417.91 — | $429.42 — | $74.02B — | 39.03 | $10.82 — |
|
|
Mercedes-Benz Group AG
0NXX.IL
GB
|
€42.76 49.35 USD |
+0.76
|
€45.74B 52.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.74B 52.8B USD | 3.19 | €13.40 15.47 USD | ||
Ford Motor
F
US
|
$12.53 — |
-1.1
|
$50.04B — | $53.91M — | $12.46 — | $12.86 — | $50.04B — | 0 | -$1.96 — |
|
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.24 54.53 USD |
+0.64
|
€43.04B 49.68B USD | €482.78K 557.29K USD | €46.87 54.1 USD | €47.92 55.32 USD | €43.04B 49.68B USD | 19.84 | €2.38 2.75 USD | ||
Honda Motor
HNDAF
US
|
$12.14 — |
+10.36
|
$47.26B — | $10.00 — | $12.00 — | $12.00 — | $47.26B — | 0 | -$0.24 — |
|
|
Honda Motor
HMC
US
|
$36.26 — |
+2.95
|
$47.05B — | $1.15M — | $35.87 — | $36.88 — | $47.05B — | 0 | -$0.74 — |
|
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€42.91 49.53 USD |
+1.38
|
€40.73B 47.02B USD | €3.58M 4.14M USD | €42.55 49.11 USD | €43.89 50.66 USD | €40.73B 47.02B USD | 7.52 | €5.70 6.58 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,225.10 39.02 USD |
+3.12
|
₹3.87T 46.85B USD | ₹6.25M 75.59K USD | ₹3,130.10 37.87 USD | ₹3,283.80 39.73 USD | ₹3.87T 46.85B USD | 18.67 | ₹172.65 2.09 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€42.59 49.16 USD |
+0.21
|
€40.43B 46.67B USD | €100.00 115.43 USD | €42.59 49.16 USD | €42.59 49.16 USD | €40.43B 46.67B USD | 7.47 | €5.70 6.58 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€71.94 83.04 USD |
+0.81
|
€39.81B 45.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.81B 45.95B USD | 2.58 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.34 70.81 USD |
+0.51
|
€38.88B 44.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.88B 44.88B USD | 3.47 | €17.67 20.4 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,831 11.29 USD |
-5.69
|
¥7T 43.95B USD | ¥22M 134.44K USD | ¥1,824 11.24 USD | ¥1,916 11.81 USD | ¥7T 43.95B USD | 0 | -¥40 -0.2 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.34 70.81 USD |
+0.59
|
€36.26B 41.86B USD | €1.81M 2.09M USD | €60.60 69.95 USD | €62.96 72.68 USD | €36.26B 41.86B USD | 6.10 | €10.05 11.6 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€71.92 83.02 USD |
+1.01
|
€36.05B 41.62B USD | €1.10M 1.27M USD | €71.80 82.88 USD | €73.98 85.4 USD | €36.05B 41.62B USD | 34.41 | €2.09 2.41 USD | ||
Volkswagen AG
VOW.DE
DE
|
€71.45 82.48 USD |
+0.78
|
€35.82B 41.35B USD | €76.57K 88.38K USD | €71.15 82.13 USD | €73.50 84.84 USD | €35.82B 41.35B USD | 34.18 | €2.09 2.41 USD | ||
Volkswagen
VWAPY
US
|
$7.97 — |
-0.19
|
$39.98B — | $3.68K — | $7.98 — | $8.10 — | $39.98B — | 31.89 | $0.25 — |
|
|
Volkswagen
VWAGY
US
|
$7.91 — |
+0.38
|
$39.65B — | $21.66K — | $7.94 — | $8.04 — | $39.65B — | 31.64 | $0.25 — |
|
|
Volkswagen AG
0P6N.IL
GB
|
€71.73 82.79 USD |
+1.13
|
€33.74B 38.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.74B 38.95B USD | 2.52 | €28.46 32.85 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €1.20K 1.39K USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Suzuki Motor
SZKMY
US
|
$55.54 — |
+2.38
|
$26.79B — | $2.08K — | $55.87 — | $56.36 — | $26.79B — | 7.94 | $6.99 — |
|
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,196 13.54 USD |
-3.39
|
¥4T 26.13B USD | ¥13M 81.51K USD | ¥2,173 13.4 USD | ¥2,271 14 USD | ¥4T 26.13B USD | 8.13 | ¥270 1.66 USD | ||
Weichai Power
WEICF
US
|
$3.02 — |
-7.36
|
$26.09B — | $500.00 — | $3.26 — | $3.26 — | $26.09B — | 14.38 | $0.21 — |
|
|
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,466.90 54.04 USD |
+0.38
|
₹2.12T 25.68B USD | ₹339.15K 4.1K USD | ₹4,400.00 53.23 USD | ₹4,495.60 54.39 USD | ₹2.12T 25.68B USD | 55.45 | ₹80.55 0.97 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.51 2.9 USD |
-4.67
|
€21.68B 25.02B USD | €1.00K 1.15K USD | €2.51 2.9 USD | €2.51 2.9 USD | €21.68B 25.02B USD | 12.54 | €0.20 0.23 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$22.00 2.81 USD |
-7.09
|
HK$190.08B 24.3B USD | HK$30.12M 3.85M USD | HK$21.36 2.73 USD | HK$22.24 2.84 USD | HK$190.08B 24.3B USD | 13.25 | HK$1.66 0.21 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.61 2.75 USD |
-7.46
|
CN¥160.79B 23.72B USD | CN¥176.10M 25.98M USD | CN¥18.38 2.71 USD | CN¥19.13 2.82 USD | CN¥160.79B 23.72B USD | 12.74 | CN¥1.46 0.22 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.64 1.89 USD |
-2.5
|
€17.67B 20.39B USD | €2.75K 3.17K USD | €1.64 1.89 USD | €1.64 1.89 USD | €17.67B 20.39B USD | 8.62 | €0.19 0.22 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.61 1.87 USD |
-1.08
|
HK$157.58B 20.15B USD | HK$37.19M 4.75M USD | HK$14.22 1.82 USD | HK$14.91 1.91 USD | HK$157.58B 20.15B USD | 8.44 | HK$1.73 0.22 USD | ||
Geely Automobile
GELYF
US
|
$1.86 — |
+3.91
|
$20.06B — | $1.10K — | $1.85 — | $1.85 — | $20.06B — | 8.45 | $0.22 — |
|
|
Rivian Automotive
RIVN
US
|
$13.29 — |
-5.48
|
$19.40B — | $44.50M — | $12.76 — | $13.98 — | $19.40B — | 0 | -$2.26 — |
|
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$7.33K 936.59 USD | HK$14.35 1.83 USD | HK$14.87 1.9 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.46 1.54 USD |
-2.06
|
CN¥120.24B 17.74B USD | CN¥32.09M 4.73M USD | CN¥10.46 1.54 USD | CN¥10.60 1.56 USD | CN¥120.24B 17.74B USD | 15.61 | CN¥0.67 0.1 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.04 2.07 USD |
-1.89
|
CN¥120.07B 17.72B USD | CN¥14.61M 2.16M USD | CN¥14.02 2.07 USD | CN¥14.20 2.1 USD | CN¥120.07B 17.72B USD | 19.77 | CN¥0.71 0.1 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.98 4.59 USD |
-4.36
|
€11.55B 13.33B USD | €443.63K 512.1K USD | €3.95 4.56 USD | €4.25 4.91 USD | €11.55B 13.33B USD | 0 | -€5.62 -6.4 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,475.00 66.24 USD |
-0.71
|
₹1.10T 13.26B USD | ₹328.94K 3.98K USD | ₹5,445.50 65.88 USD | ₹5,550.00 67.15 USD | ₹1.10T 13.26B USD | 18.27 | ₹299.65 3.63 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.92 4.53 USD |
-0.33
|
€11.39B 13.14B USD | €542.00 625.65 USD | €3.92 4.53 USD | €3.92 4.53 USD | €11.39B 13.14B USD | 0 | -€5.72 -6.6 USD | ||
Stellantis
STLA
US
|
$4.44 — |
-4.52
|
$12.90B — | $43.79M — | $4.42 — | $4.68 — | $12.90B — | 0 | -$6.25 — |
|
|
Subaru
FUJHY
US
|
$8.90 — |
+4.34
|
$12.27B — | $30.51K — | $8.90 — | $9.01 — | $12.27B — | 22.82 | $0.39 — |
|
|
Li Auto Inc.
2015.HK
HK
|
HK$47.36 6.06 USD |
-0.29
|
HK$92.57B 11.84B USD | HK$8.04M 1.03M USD | HK$46.10 5.89 USD | HK$48.50 6.2 USD | HK$92.57B 11.84B USD | 0 | -HK$2.56 -0.3 USD | ||
Li Auto
LI
US
|
$11.92 — |
+2.94
|
$11.65B — | $5.03M — | $11.79 — | $12.12 — | $11.65B — | 0 | -$0.65 — |
|
|
Subaru Corporation
7270.T
JP
|
¥2,718 16.76 USD |
-5.72
|
¥2T 11.55B USD | ¥5M 31.76K USD | ¥2,706 16.68 USD | ¥2,820 17.39 USD | ¥2T 11.55B USD | 22.74 | ¥119 0.74 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥43.91 6.48 USD |
-1.39
|
CN¥76.49B 11.29B USD | CN¥10.84M 1.6M USD | CN¥43.13 6.36 USD | CN¥44.64 6.59 USD | CN¥76.49B 11.29B USD | 258.29 | CN¥0.17 0.03 USD | ||
Renault SA
0NQF.IL
GB
|
€28.59 33 USD |
-0.16
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 2.73 | €10.47 12.09 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.17 1.06 USD |
-1.1
|
CN¥71.08B 10.49B USD | CN¥45.57M 6.72M USD | CN¥7.14 1.05 USD | CN¥7.24 1.07 USD | CN¥71.08B 10.49B USD | 65.18 | CN¥0.11 0.02 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,668 10.29 USD |
-9.35
|
¥2T 9.98B USD | ¥18M 109.35K USD | ¥1,627 10.03 USD | ¥1,793 11.06 USD | ¥2T 9.98B USD | 7.46 | ¥223 1.38 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€26.50 30.58 USD |
+0.7
|
€8.49B 9.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.49B 9.8B USD | 2.69 | €9.84 11.36 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$39.04 4.99 USD |
-2.74
|
HK$74.80B 9.56B USD | HK$14.44M 1.85M USD | HK$38.00 4.86 USD | HK$39.64 5.07 USD | HK$74.80B 9.56B USD | 0 | -HK$1.82 -0.2 USD | ||
Renault SA
RNO.VI
AT
|
€28.62 33.04 USD |
+0.18
|
€8.28B 9.56B USD | €2.13K 2.46K USD | €28.52 32.92 USD | €29.75 34.34 USD | €8.28B 9.56B USD | 8.77 | €3.26 3.76 USD | ||
Renault SA
RNO.PA
FR
|
€28.59 33 USD |
-0.14
|
€8.27B 9.55B USD | €1.58M 1.82M USD | €28.35 32.73 USD | €29.80 34.4 USD | €8.27B 9.55B USD | 8.74 | €3.27 3.77 USD | ||
Renault SA
RNL.DE
DE
|
€28.56 32.97 USD |
-0.35
|
€8.26B 9.54B USD | €8.17K 9.43K USD | €28.39 32.77 USD | €29.71 34.3 USD | €8.26B 9.54B USD | 8.70 | €3.28 3.79 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.50 30.59 USD |
+0.84
|
€8.12B 9.37B USD | €670.22K 773.66K USD | €26.36 30.43 USD | €27.19 31.39 USD | €8.12B 9.37B USD | 85.48 | €0.31 0.36 USD | ||
Isuzu Motors
ISUZY
US
|
$13.60 — |
+3.66
|
$9.35B — | $2.94K — | $13.62 — | $13.84 — | $9.35B — | 10.38 | $1.31 — |
|
|
Renault
RNLSY
US
|
$6.37 — |
-0.47
|
$9.22B — | $3.77K — | $6.33 — | $6.39 — | $9.22B — | 8.27 | $0.77 — |
|
|
XPeng
XPEV
US
|
$9.60 — |
-2.54
|
$9.20B — | $15.51M — | $9.35 — | $10.10 — | $9.20B — | 0 | -$0.45 — |
|
|
Porsche Automobil
POAHY
US
|
$2.91 — |
+0.34
|
$9.09B — | $21.01K — | $2.92 — | $2.94 — | $9.09B — | 72.75 | $0.04 — |
|
|
Isuzu Motors Limited
7202.T
JP
|
¥2,125 13.1 USD |
-4.17
|
¥1T 9B USD | ¥9M 58.21K USD | ¥2,019 12.45 USD | ¥2,162 13.33 USD | ¥1T 9B USD | 10.16 | ¥209 1.29 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.79 3.21 USD |
-1.24
|
€6.98B 8.06B USD | €234.00 270.11 USD | €2.79 3.21 USD | €2.79 3.21 USD | €6.98B 8.06B USD | 0 | -€0.23 -0.2 USD | ||
NIO
NIO
US
|
$3.20 — |
-3.03
|
$8.02B — | $51.49M — | $3.10 — | $3.41 — | $8.02B — | 0 | -$0.25 — |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 70.80 2.22 USD |
+4.35
|
TRY 248.44B 7.8B USD | TRY 6.32M 198.57K USD | TRY 67.85 2.13 USD | TRY 72.05 2.26 USD | TRY 248.44B 7.8B USD | 8.09 | TRY 8.75 0.27 USD | ||
VinFast Auto
VFS
US
|
$3.22 — |
-3.01
|
$7.53B — | $418.34K — | $3.17 — | $3.29 — | $7.53B — | 0 | -$1.85 — |
|
|
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥50.78B 7.49B USD | CN¥16.90M 2.49M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥50.78B 7.49B USD | 0 | -CN¥1.12 -0.1 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.38 0.82 USD |
-2.22
|
HK$54.56B 6.98B USD | HK$7.80M 997.52K USD | HK$6.36 0.81 USD | HK$6.49 0.83 USD | HK$54.56B 6.98B USD | 8.07 | HK$0.79 0.1 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.16 2.83 USD |
-2.1
|
CN¥43.19B 6.37B USD | CN¥69.69M 10.28M USD | CN¥18.83 2.78 USD | CN¥19.72 2.91 USD | CN¥43.19B 6.37B USD | 0 | -CN¥0.63 -0.09 USD | ||
Nissan Motor
NSANY
US
|
$3.57 — |
+2
|
$6.24B — | $53.63K — | $3.59 — | $3.70 — | $6.24B — | 0 | -$1.53 — |
|
|
Nissan Motor
NSANF
US
|
$1.76 — |
+1.73
|
$6.15B — | $1.10K — | $1.73 — | $1.80 — | $6.15B — | 0 | -$0.77 — |
|
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥270 1.66 USD |
-7.86
|
¥943B 5.81B USD | ¥68M 420.71K USD | ¥270 1.66 USD | ¥285 1.76 USD | ¥943B 5.81B USD | 0 | -¥118 -0.7 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥16.19 2.39 USD |
-0.18
|
CN¥33.25B 4.91B USD | CN¥15.35M 2.26M USD | CN¥15.71 2.32 USD | CN¥16.28 2.4 USD | CN¥33.25B 4.91B USD | 20.49 | CN¥0.79 0.12 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.28 1.07 USD |
-1.09
|
CN¥32.91B 4.86B USD | CN¥18.64M 2.75M USD | CN¥7.01 1.03 USD | CN¥7.48 1.1 USD | CN¥32.91B 4.86B USD | 242.66 | CN¥0.03 0.004 USD | ||
Mazda Motor
MZDAY
US
|
$3.59 — |
+3.76
|
$4.53B — | $16.33K — | $3.61 — | $3.80 — | $4.53B — | 19.94 | $0.18 — |
|
|
Mazda Motor Corporation
7261.T
JP
|
¥1,132 6.98 USD |
-4.88
|
¥714B 4.4B USD | ¥11M 70.8K USD | ¥1,120 6.91 USD | ¥1,166 7.19 USD | ¥714B 4.4B USD | 20.35 | ¥56 0.34 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥26.81B 3.96B USD | CN¥61.29M 9.04M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥26.81B 3.96B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$2.98 0.38 USD |
-0.33
|
HK$29.54B 3.78B USD | HK$1.24M 158.19K USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$29.54B 3.78B USD | 24.83 | HK$0.12 0.02 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 235.30 7.39 USD |
+5.66
|
TRY 117.65B 3.69B USD | TRY 1.69M 53.05K USD | TRY 228.50 7.18 USD | TRY 240.00 7.54 USD | TRY 117.65B 3.69B USD | 8.97 | TRY 26.23 0.82 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.46 0.52 USD |
-1.6
|
MYR 16.77B 3.57B USD | MYR 1.70M 361.77K USD | MYR 2.45 0.52 USD | MYR 2.49 0.53 USD | MYR 16.77B 3.57B USD | 9.46 | MYR 0.26 0.06 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.85 1.16 USD |
+1.02
|
SEK 35.13B 3.43B USD | SEK 9.46M 923.08K USD | SEK 11.70 1.14 USD | SEK 12.27 1.2 USD | SEK 35.13B 3.43B USD | 0 | -SEK 0.23 -0.02 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.76 1.12 USD |
-1.52
|
HK$26.75B 3.42B USD | HK$5.33M 681.97K USD | HK$8.71 1.11 USD | HK$8.95 1.14 USD | HK$26.75B 3.42B USD | 9.31 | HK$0.94 0.12 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥347 2.14 USD |
-8.97
|
¥465B 2.87B USD | ¥19M 115.29K USD | ¥345 2.13 USD | ¥378 2.33 USD | ¥465B 2.87B USD | 38.40 | ¥9 0.06 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥19.32B 2.85B USD | CN¥112.63M 16.62M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥19.32B 2.85B USD | 14.35 | CN¥0.17 0.03 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.92 3.09 USD |
-1.13
|
CN¥18.06B 2.66B USD | CN¥3.31M 488.25K USD | CN¥20.82 3.07 USD | CN¥21.09 3.11 USD | CN¥18.06B 2.66B USD | 15.05 | CN¥1.39 0.21 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.04 0.26 USD |
-1.69
|
HK$20.75B 2.65B USD | HK$5.06M 647.02K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$20.75B 2.65B USD | 0 | -HK$1.27 -0.1 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$26.04 19.32 USD |
-1.33
|
CA$3.10B 2.3B USD | CA$292.23K 216.86K USD | CA$25.62 19.01 USD | CA$26.50 19.66 USD | CA$3.10B 2.3B USD | 41.33 | CA$0.63 0.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
