Страница результатов 25 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (7)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.02 0.42 USD |
+0.67
|
CN¥2.05B 285.71M USD | CN¥5.60M 778.63K USD | CN¥2.98 0.41 USD | CN¥3.04 0.42 USD | CN¥2.05B 285.71M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.55 1.19 USD |
+1.42
|
CN¥2.05B 285.05M USD | CN¥2.18M 303.41K USD | CN¥8.48 1.18 USD | CN¥8.72 1.21 USD | CN¥2.05B 285.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥16.60 2.31 USD |
+1.97
|
CN¥2.04B 283M USD | CN¥3.37M 468.62K USD | CN¥16.03 2.23 USD | CN¥16.79 2.33 USD | CN¥2.04B 283M USD | 553.33 | CN¥0.03 0.004 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.38 1.44 USD |
+3.39
|
CN¥2.03B 281.74M USD | CN¥9.39M 1.31M USD | CN¥9.97 1.39 USD | CN¥10.48 1.46 USD | CN¥2.03B 281.74M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥20.21 2.81 USD |
-2.08
|
CN¥2.02B 281.01M USD | CN¥1.80M 250.24K USD | CN¥20.15 2.8 USD | CN¥20.59 2.86 USD | CN¥2.02B 281.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.00 0.83 USD |
+0.17
|
CN¥2.00B 277.93M USD | CN¥7.80M 1.09M USD | CN¥5.85 0.81 USD | CN¥6.08 0.85 USD | CN¥2.00B 277.93M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.46 1.04 USD |
-9.36
|
CN¥2.00B 277.57M USD | CN¥15.08M 2.1M USD | CN¥7.41 1.03 USD | CN¥8.25 1.15 USD | CN¥2.00B 277.57M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.00 1.53 USD |
-1.96
|
CN¥1.99B 277.17M USD | CN¥2.86M 397.91K USD | CN¥10.95 1.52 USD | CN¥11.29 1.57 USD | CN¥1.99B 277.17M USD | 52.38 | CN¥0.21 0.03 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥8.15 1.13 USD |
-4.34
|
CN¥1.98B 275.87M USD | CN¥5.19M 721.89K USD | CN¥8.09 1.12 USD | CN¥8.52 1.18 USD | CN¥1.98B 275.87M USD | 0 | -CN¥0.28 -0.03 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥15.00 2.09 USD |
+0.81
|
CN¥1.96B 273.18M USD | CN¥2.53M 352.34K USD | CN¥14.61 2.03 USD | CN¥15.26 2.12 USD | CN¥1.96B 273.18M USD | 62.50 | CN¥0.24 0.03 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.75 0.38 USD |
+1.1
|
CN¥1.96B 272.45M USD | CN¥12.31M 1.71M USD | CN¥2.64 0.37 USD | CN¥2.79 0.39 USD | CN¥1.96B 272.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.36 0.33 USD |
-0.42
|
CN¥1.96B 272.32M USD | CN¥5.43M 755.24K USD | CN¥2.33 0.32 USD | CN¥2.38 0.33 USD | CN¥1.96B 272.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.13 0.57 USD |
+0.98
|
CN¥1.96B 272.19M USD | CN¥21.50M 2.99M USD | CN¥4.03 0.56 USD | CN¥4.19 0.58 USD | CN¥1.96B 272.19M USD | 20.64 | CN¥0.20 0.03 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.18 0.72 USD |
+2.37
|
CN¥1.96B 271.89M USD | CN¥8.44M 1.17M USD | CN¥4.87 0.68 USD | CN¥5.30 0.74 USD | CN¥1.96B 271.89M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.65 4.26 USD |
-1.1
|
CN¥1.95B 271.82M USD | CN¥588.20K 81.79K USD | CN¥30.19 4.2 USD | CN¥31.32 4.35 USD | CN¥1.95B 271.82M USD | 87.57 | CN¥0.35 0.05 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.74 2.88 USD |
-0.58
|
CN¥1.95B 271.8M USD | CN¥1.62M 224.92K USD | CN¥20.42 2.84 USD | CN¥21.05 2.93 USD | CN¥1.95B 271.8M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.02 0.7 USD |
-1.76
|
CN¥1.95B 271.78M USD | CN¥6.97M 969.76K USD | CN¥4.99 0.69 USD | CN¥5.10 0.71 USD | CN¥1.95B 271.78M USD | 125.50 | CN¥0.04 0.005 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥6.50 0.9 USD |
+3.17
|
CN¥1.95B 271.31M USD | CN¥14.38M 2M USD | CN¥6.20 0.86 USD | CN¥6.55 0.91 USD | CN¥1.95B 271.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥14.09 1.96 USD |
+0.79
|
CN¥1.94B 270.32M USD | CN¥2.75M 382.59K USD | CN¥13.68 1.9 USD | CN¥14.20 1.97 USD | CN¥1.94B 270.32M USD | 352.25 | CN¥0.04 0.005 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥11.50 1.6 USD |
+0.88
|
CN¥1.94B 270.23M USD | CN¥3.35M 465.7K USD | CN¥11.17 1.55 USD | CN¥11.60 1.61 USD | CN¥1.94B 270.23M USD | 0 | -CN¥0.14 -0.01 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.38 1.72 USD |
+0.73
|
CN¥1.94B 269.8M USD | CN¥2.60M 361.52K USD | CN¥12.13 1.69 USD | CN¥12.49 1.74 USD | CN¥1.94B 269.8M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.14 0.71 USD |
+2.59
|
CN¥1.94B 269.66M USD | CN¥12.55M 1.75M USD | CN¥4.92 0.68 USD | CN¥5.17 0.72 USD | CN¥1.94B 269.66M USD | 128.50 | CN¥0.04 0.005 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥13.94 1.94 USD |
+1.9
|
CN¥1.94B 269.48M USD | CN¥2.83M 393.94K USD | CN¥13.37 1.86 USD | CN¥14.19 1.97 USD | CN¥1.94B 269.48M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.62 0.5 USD |
-1.36
|
CN¥1.93B 268.19M USD | CN¥29.37M 4.08M USD | CN¥3.56 0.49 USD | CN¥3.67 0.51 USD | CN¥1.93B 268.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.68 0.93 USD |
+1.21
|
CN¥1.93B 268.01M USD | CN¥6.76M 940.41K USD | CN¥6.47 0.9 USD | CN¥6.74 0.94 USD | CN¥1.93B 268.01M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥4.79 0.67 USD |
+2.13
|
CN¥1.92B 267.59M USD | CN¥12.44M 1.73M USD | CN¥4.61 0.64 USD | CN¥4.89 0.68 USD | CN¥1.92B 267.59M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥24.45 3.4 USD |
+0.12
|
CN¥1.92B 267.21M USD | CN¥1.09M 151.52K USD | CN¥24.00 3.34 USD | CN¥24.69 3.43 USD | CN¥1.92B 267.21M USD | 38.80 | CN¥0.63 0.09 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.33 1.02 USD |
0
|
CN¥1.92B 267.08M USD | CN¥10.18M 1.42M USD | CN¥7.20 1 USD | CN¥7.40 1.03 USD | CN¥1.92B 267.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥25.58 3.56 USD |
-0.51
|
CN¥1.91B 266.04M USD | CN¥1.63M 227.09K USD | CN¥25.06 3.48 USD | CN¥25.96 3.61 USD | CN¥1.91B 266.04M USD | 65.58 | CN¥0.39 0.05 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.75 0.94 USD |
-0.3
|
CN¥1.91B 265.92M USD | CN¥2.97M 413.25K USD | CN¥6.66 0.93 USD | CN¥6.84 0.95 USD | CN¥1.91B 265.92M USD | 16.87 | CN¥0.40 0.06 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥18.51 2.57 USD |
+1.37
|
CN¥1.90B 264.51M USD | CN¥2.05M 284.43K USD | CN¥18.10 2.52 USD | CN¥18.64 2.59 USD | CN¥1.90B 264.51M USD | 33.05 | CN¥0.56 0.08 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.61 0.92 USD |
+1.38
|
CN¥1.88B 261.36M USD | CN¥10.19M 1.42M USD | CN¥6.44 0.9 USD | CN¥6.68 0.93 USD | CN¥1.88B 261.36M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥17.42 2.42 USD |
+1.04
|
CN¥1.86B 259.22M USD | CN¥2.47M 343.69K USD | CN¥17.04 2.37 USD | CN¥17.53 2.44 USD | CN¥1.86B 259.22M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.70 0.65 USD |
+2.84
|
CN¥1.85B 256.91M USD | CN¥20.84M 2.9M USD | CN¥4.44 0.62 USD | CN¥4.72 0.66 USD | CN¥1.85B 256.91M USD | 470.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥13.95 1.94 USD |
-0.92
|
CN¥1.85B 256.84M USD | CN¥3.53M 490.2K USD | CN¥13.71 1.91 USD | CN¥14.17 1.97 USD | CN¥1.85B 256.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.64 0.78 USD |
+2.55
|
CN¥1.84B 256.52M USD | CN¥17.88M 2.49M USD | CN¥5.35 0.74 USD | CN¥5.73 0.8 USD | CN¥1.84B 256.52M USD | 70.50 | CN¥0.08 0.01 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥16.01 2.23 USD |
+1.52
|
CN¥1.84B 255.74M USD | CN¥3.85M 535.97K USD | CN¥15.51 2.16 USD | CN¥16.22 2.26 USD | CN¥1.84B 255.74M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.57 1.89 USD |
+1.27
|
CN¥1.83B 253.9M USD | CN¥3.92M 545.38K USD | CN¥13.22 1.84 USD | CN¥13.68 1.9 USD | CN¥1.83B 253.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥25.31 3.52 USD |
-0.98
|
CN¥1.82B 253.38M USD | CN¥3.09M 429.7K USD | CN¥24.89 3.46 USD | CN¥25.42 3.53 USD | CN¥1.82B 253.38M USD | 84.36 | CN¥0.30 0.04 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.55 0.49 USD |
+0.85
|
CN¥1.82B 252.76M USD | CN¥16.96M 2.36M USD | CN¥3.43 0.48 USD | CN¥3.59 0.5 USD | CN¥1.82B 252.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥22.17 3.08 USD |
-2.08
|
CN¥1.81B 252.35M USD | CN¥631.80K 87.85K USD | CN¥21.85 3.04 USD | CN¥22.63 3.15 USD | CN¥1.81B 252.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.41 0.34 USD |
+2.99
|
CN¥1.81B 251.29M USD | CN¥16.30M 2.27M USD | CN¥2.36 0.33 USD | CN¥2.45 0.34 USD | CN¥1.81B 251.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥16.03 2.23 USD |
+1.26
|
CN¥1.80B 249.63M USD | CN¥2.25M 312.84K USD | CN¥15.60 2.17 USD | CN¥16.22 2.26 USD | CN¥1.80B 249.63M USD | 80.15 | CN¥0.20 0.03 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥8.44 1.17 USD |
+1.44
|
CN¥1.76B 244.16M USD | CN¥5.53M 769.59K USD | CN¥8.22 1.14 USD | CN¥8.48 1.18 USD | CN¥1.76B 244.16M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥6.72 0.93 USD |
+1.05
|
CN¥1.75B 242.94M USD | CN¥4.88M 678.77K USD | CN¥6.46 0.9 USD | CN¥6.83 0.95 USD | CN¥1.75B 242.94M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥3.95 0.55 USD |
-8.78
|
CN¥1.70B 236.2M USD | CN¥8.65M 1.2M USD | CN¥3.90 0.54 USD | CN¥4.40 0.61 USD | CN¥1.70B 236.2M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥10.80 1.5 USD |
+0.19
|
CN¥1.69B 234.5M USD | CN¥3.83M 532.45K USD | CN¥10.64 1.48 USD | CN¥10.92 1.52 USD | CN¥1.69B 234.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥3.02 0.42 USD |
0
|
CN¥1.68B 234.28M USD | CN¥195.10M 27.13M USD | CN¥2.24 0.31 USD | CN¥3.10 0.43 USD | CN¥1.68B 234.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥10.18 1.42 USD |
-0.49
|
CN¥1.63B 226.5M USD | CN¥1.62M 225.36K USD | CN¥9.83 1.37 USD | CN¥10.32 1.43 USD | CN¥1.63B 226.5M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.72 1.21 USD |
+2.35
|
CN¥1.62B 225.23M USD | CN¥4.12M 573.4K USD | CN¥8.46 1.18 USD | CN¥8.79 1.22 USD | CN¥1.62B 225.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥16.10 2.24 USD |
+0.69
|
CN¥1.61B 224.01M USD | CN¥2.41M 334.7K USD | CN¥15.70 2.18 USD | CN¥16.22 2.26 USD | CN¥1.61B 224.01M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥11.80 1.64 USD |
+0.43
|
CN¥1.60B 222.01M USD | CN¥6.00M 833.62K USD | CN¥11.42 1.59 USD | CN¥11.93 1.66 USD | CN¥1.60B 222.01M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.50 1.18 USD |
+2.53
|
CN¥1.56B 217.39M USD | CN¥6.93M 963.67K USD | CN¥8.21 1.14 USD | CN¥8.53 1.19 USD | CN¥1.56B 217.39M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.86 0.54 USD |
-1.28
|
CN¥1.55B 216.09M USD | CN¥3.15M 437.75K USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥1.55B 216.09M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.78 0.25 USD |
-4.81
|
CN¥1.55B 215.26M USD | CN¥20.51M 2.85M USD | CN¥1.78 0.25 USD | CN¥1.85 0.26 USD | CN¥1.55B 215.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥4.81 0.67 USD |
-0.41
|
CN¥1.53B 212.68M USD | CN¥2.31M 320.49K USD | CN¥4.78 0.66 USD | CN¥4.86 0.68 USD | CN¥1.53B 212.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥8.71 1.21 USD |
+4.94
|
CN¥1.52B 210.89M USD | CN¥18.50M 2.57M USD | CN¥8.24 1.15 USD | CN¥8.77 1.22 USD | CN¥1.52B 210.89M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥16.42 2.28 USD |
+1.17
|
CN¥1.51B 209.76M USD | CN¥2.51M 348.46K USD | CN¥15.80 2.2 USD | CN¥16.57 2.3 USD | CN¥1.51B 209.76M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.40 1.45 USD |
-5.02
|
CN¥1.50B 208.25M USD | CN¥557.40K 77.5K USD | CN¥10.45 1.45 USD | CN¥11.00 1.53 USD | CN¥1.50B 208.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.07 0.29 USD |
+0.98
|
CN¥1.48B 205.16M USD | CN¥17.01M 2.37M USD | CN¥2.01 0.28 USD | CN¥2.10 0.29 USD | CN¥1.48B 205.16M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥4.72 0.66 USD |
-4.26
|
CN¥1.47B 204.36M USD | CN¥13.22M 1.84M USD | CN¥4.68 0.65 USD | CN¥5.05 0.7 USD | CN¥1.47B 204.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥9.18 1.28 USD |
-4.97
|
CN¥1.47B 203.75M USD | CN¥700.50K 97.4K USD | CN¥9.66 1.34 USD | CN¥9.66 1.34 USD | CN¥1.47B 203.75M USD | 0 | -CN¥7.36 -1.02 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥9.86 1.37 USD |
-4.18
|
CN¥1.45B 201.32M USD | CN¥2.36M 328.25K USD | CN¥9.78 1.36 USD | CN¥10.19 1.42 USD | CN¥1.45B 201.32M USD | 0 | -CN¥2.46 -0.3 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥10.82 1.5 USD |
-0.82
|
CN¥1.43B 199.16M USD | CN¥2.15M 299.62K USD | CN¥10.68 1.48 USD | CN¥11.05 1.54 USD | CN¥1.43B 199.16M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.44 0.76 USD |
+3.42
|
CN¥1.42B 197.96M USD | CN¥13.69M 1.9M USD | CN¥5.16 0.72 USD | CN¥5.49 0.76 USD | CN¥1.42B 197.96M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥10.71 1.49 USD |
+0.94
|
CN¥1.42B 196.77M USD | CN¥3.81M 529.88K USD | CN¥10.45 1.45 USD | CN¥10.86 1.51 USD | CN¥1.42B 196.77M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.16 0.44 USD |
-0.63
|
CN¥1.37B 190.02M USD | CN¥5.44M 756.27K USD | CN¥3.10 0.43 USD | CN¥3.21 0.45 USD | CN¥1.37B 190.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.71 1.07 USD |
+0.13
|
CN¥1.29B 179.19M USD | CN¥2.80M 389.93K USD | CN¥7.55 1.05 USD | CN¥7.82 1.09 USD | CN¥1.29B 179.19M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥4.61 0.64 USD |
-0.43
|
CN¥1.24B 172.3M USD | CN¥3.37M 468.02K USD | CN¥4.55 0.63 USD | CN¥4.75 0.66 USD | CN¥1.24B 172.3M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.32 0.74 USD |
-5.51
|
CN¥1.07B 148.32M USD | CN¥4.12M 572.55K USD | CN¥5.30 0.74 USD | CN¥5.63 0.78 USD | CN¥1.07B 148.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.86 0.37 USD |
0
|
HK$1.15B 147.23M USD | HK$1.40K 179.01 USD | HK$2.86 0.37 USD | HK$2.87 0.37 USD | HK$1.15B 147.23M USD | 0 | -HK$0.25 -0.03 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.47 0.2 USD |
+2.8
|
CN¥943.31M 131.16M USD | CN¥66.40M 9.23M USD | CN¥1.38 0.19 USD | CN¥1.49 0.21 USD | CN¥943.31M 131.16M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.00 0.51 USD |
-1.48
|
HK$860.00M 109.96M USD | HK$368.10K 47.07K USD | HK$3.95 0.51 USD | HK$4.09 0.52 USD | HK$860.00M 109.96M USD | 50.00 | HK$0.08 0.01 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.08 0.29 USD |
-5.02
|
CN¥721.45M 100.31M USD | CN¥1.02M 141.35K USD | CN¥2.19 0.3 USD | CN¥2.19 0.3 USD | CN¥721.45M 100.31M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | CN¥1.85 0.26 USD |
+1.09
|
CN¥648.12M 90.12M USD | CN¥24.02M 3.34M USD | CN¥1.80 0.25 USD | CN¥1.92 0.27 USD | CN¥648.12M 90.12M USD | 0 | -CN¥1.87 -0.2 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.40 0.31 USD |
-0.41
|
HK$638.57M 81.65M USD | HK$53.60K 6.85K USD | HK$2.38 0.3 USD | HK$2.40 0.31 USD | HK$638.57M 81.65M USD | 17.14 | HK$0.14 0.02 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.10 0.4 USD |
+0.98
|
HK$574.71M 73.48M USD | HK$2.32K 296.26 USD | HK$3.08 0.39 USD | HK$3.11 0.4 USD | HK$574.71M 73.48M USD | 13.47 | HK$0.23 0.03 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | CN¥1.09 0.15 USD |
-1.54
|
CN¥0.00 0 USD | CN¥341.63K 47.5K USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | CN¥0.82 0.11 USD |
-0.24
|
CN¥0.00 0 USD | CN¥72.40M 10.07M USD | CN¥0.81 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | CN¥0.89 0.12 USD |
-1.12
|
CN¥0.00 0 USD | CN¥1.24M 171.86K USD | CN¥0.89 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | CN¥5.60 0.78 USD |
-1.84
|
CN¥0.00 0 USD | CN¥1.02M 142.18K USD | CN¥5.59 0.78 USD | CN¥5.72 0.8 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | CN¥0.91 0.13 USD |
-2.77
|
CN¥0.00 0 USD | CN¥15.46M 2.15M USD | CN¥0.91 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | CN¥0.81 0.11 USD |
-2.05
|
CN¥0.00 0 USD | CN¥114.17M 15.87M USD | CN¥0.81 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | CN¥0.69 0.1 USD |
+1.17
|
CN¥0.00 0 USD | CN¥38.61M 5.37M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | CN¥1.65 0.23 USD |
-0.96
|
CN¥0.00 0 USD | CN¥12.07M 1.68M USD | CN¥1.65 0.23 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | CN¥0.65 0.09 USD |
+1.09
|
CN¥0.00 0 USD | CN¥86.10M 11.97M USD | CN¥0.64 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | CN¥1.36 0.19 USD |
-1.59
|
CN¥0.00 0 USD | CN¥296.60K 41.24K USD | CN¥1.36 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC the ChiNext Board ETF 159957.SZ | CN¥2.06 0.29 USD |
-1.53
|
CN¥0.00 0 USD | CN¥70.34M 9.78M USD | CN¥2.05 0.29 USD | CN¥2.09 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | CN¥0.86 0.12 USD |
-0.81
|
CN¥0.00 0 USD | CN¥21.29M 2.96M USD | CN¥0.85 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | CN¥1.34 0.19 USD |
-0.15
|
CN¥0.00 0 USD | CN¥4.95M 688.68K USD | CN¥1.33 0.19 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | CN¥1.14 0.16 USD |
-0.87
|
CN¥0.00 0 USD | CN¥43.55M 6.05M USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | CN¥1.13 0.16 USD |
-0.26
|
CN¥0.00 0 USD | CN¥5.46M 759.26K USD | CN¥1.13 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||