Page de résultat 25 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.75 0.66 USD |
+0.21
|
$1.99B 277.09M USD | $1.01M 139.75K USD | $4.71 0.65 USD | $4.75 0.66 USD | $1.99B 277.09M USD | 0 | -$2.56 -0.3 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.27 0.87 USD |
-1.1
|
$1.99B 276.29M USD | $1.57M 218.8K USD | $6.25 0.87 USD | $6.4 0.89 USD | $1.99B 276.29M USD | 0 | -$0.05 -0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.33 2.55 USD |
-1.56
|
$1.98B 275.23M USD | $1.11M 153.78K USD | $18.29 2.54 USD | $18.74 2.61 USD | $1.98B 275.23M USD | 0 | -$0.57 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.19 1.83 USD |
-0.83
|
$1.98B 275.1M USD | $1.28M 177.57K USD | $13.18 1.83 USD | $13.38 1.86 USD | $1.98B 275.1M USD | 263.80 | $0.05 0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.87 2.76 USD |
-1.54
|
$1.98B 274.87M USD | $1.06M 147.16K USD | $19.8 2.75 USD | $20.4 2.84 USD | $1.98B 274.87M USD | 0 | -$2.1 -0.2 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.02 0.7 USD |
+2.66
|
$1.97B 274.4M USD | $10.25M 1.42M USD | $4.9 0.68 USD | $5.09 0.71 USD | $1.97B 274.4M USD | 167.33 | $0.03 0.004 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.52 0.91 USD |
-0.76
|
$1.97B 273.84M USD | $1.36M 188.88K USD | $6.51 0.91 USD | $6.62 0.92 USD | $1.97B 273.84M USD | 163.00 | $0.04 0.005 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.77 2.05 USD |
+1.3
|
$1.97B 273.84M USD | $1.24M 172.22K USD | $14.5 2.02 USD | $15 2.09 USD | $1.97B 273.84M USD | 49.23 | $0.3 0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.5 1.46 USD |
+0.38
|
$1.95B 271.32M USD | $2.05M 285.7K USD | $10.45 1.45 USD | $10.65 1.48 USD | $1.95B 271.32M USD | 0 | -$1.4 -0.1 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.1 1.96 USD |
-1.19
|
$1.95B 270.51M USD | $425.5K 59.16K USD | $14.08 1.96 USD | $14.34 1.99 USD | $1.95B 270.51M USD | 108.46 | $0.13 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.69 1.07 USD |
+1.72
|
$1.94B 270.4M USD | $6.09M 847.15K USD | $7.58 1.05 USD | $8.14 1.13 USD | $1.94B 270.4M USD | 0 | -$0.41 -0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.25 2.68 USD |
+0.58
|
$1.94B 269.8M USD | $726.4K 101K USD | $18.97 2.64 USD | $19.37 2.69 USD | $1.94B 269.8M USD | 0 | -$0.41 -0.05 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.06 1.54 USD |
-0.45
|
$1.93B 267.89M USD | $882.92K 122.76K USD | $10.95 1.52 USD | $11.27 1.57 USD | $1.93B 267.89M USD | 0 | -$5.84 -0.8 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.83 0.39 USD |
+1.43
|
$1.93B 267.74M USD | $14.09M 1.96M USD | $2.77 0.39 USD | $2.9 0.4 USD | $1.93B 267.74M USD | 0 | -$0.34 -0.04 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.04 3.34 USD |
+1.35
|
$1.91B 265.51M USD | $755.08K 104.99K USD | $23.72 3.3 USD | $24.13 3.36 USD | $1.91B 265.51M USD | 0 | -$0.63 -0.08 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.67 0.37 USD |
+5.12
|
$1.9B 264.52M USD | $7.32M 1.02M USD | $2.6 0.36 USD | $2.67 0.37 USD | $1.9B 264.52M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.42 1.45 USD |
+1.17
|
$1.89B 262.56M USD | $4.99M 693.83K USD | $10.22 1.42 USD | $10.58 1.47 USD | $1.89B 262.56M USD | 521.00 | $0.02 0.002 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.01 3.34 USD |
-0.7
|
$1.89B 262.4M USD | $383.4K 53.31K USD | $23.95 3.33 USD | $24.41 3.39 USD | $1.89B 262.4M USD | 43.65 | $0.55 0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.76 2.61 USD |
-1.99
|
$1.89B 262.12M USD | $521.77K 72.55K USD | $18.73 2.6 USD | $19.31 2.68 USD | $1.89B 262.12M USD | 34.74 | $0.54 0.08 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.6 1.89 USD |
-0.8
|
$1.88B 262.01M USD | $1.2M 166.87K USD | $13.56 1.89 USD | $13.87 1.93 USD | $1.88B 262.01M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.03 2.23 USD |
-1.05
|
$1.88B 261.65M USD | $904.7K 125.79K USD | $16 2.22 USD | $16.32 2.27 USD | $1.88B 261.65M USD | 51.70 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.68 2.18 USD |
-1.26
|
$1.88B 261.62M USD | $552.8K 76.86K USD | $15.65 2.18 USD | $15.98 2.22 USD | $1.88B 261.62M USD | 47.51 | $0.33 0.05 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.49 0.49 USD |
-0.29
|
$1.86B 258.56M USD | $2.99M 415.8K USD | $3.47 0.48 USD | $3.52 0.49 USD | $1.86B 258.56M USD | 0 | -$0.39 -0.05 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $18.38 2.56 USD |
-0.59
|
$1.86B 258.23M USD | $3.89M 541.49K USD | $18.23 2.53 USD | $18.85 2.62 USD | $1.86B 258.23M USD | 63.37 | $0.29 0.04 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.37 2.83 USD |
+0.64
|
$1.85B 257.74M USD | $234.41K 32.59K USD | $20.2 2.81 USD | $20.55 2.86 USD | $1.85B 257.74M USD | 169.75 | $0.12 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.15 1.97 USD |
-0.77
|
$1.85B 257.7M USD | $873.1K 121.4K USD | $14.1 1.96 USD | $14.33 1.99 USD | $1.85B 257.7M USD | 58.95 | $0.24 0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.96 1.52 USD |
-0.81
|
$1.85B 257.54M USD | $882.2K 122.66K USD | $10.93 1.52 USD | $11.09 1.54 USD | $1.85B 257.54M USD | 0 | -$0.15 -0.02 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.86 0.4 USD |
0
|
$1.85B 257.11M USD | $2.68M 372.14K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.85B 257.11M USD | 0 | -$0.03 -0.004 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.01 0.7 USD |
+0.2
|
$1.84B 256.13M USD | $906.9K 126.1K USD | $4.96 0.69 USD | $5.08 0.71 USD | $1.84B 256.13M USD | 0 | -$0.02 -0.002 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.17 1.41 USD |
-1.17
|
$1.83B 254.53M USD | $1.41M 196.18K USD | $10.15 1.41 USD | $10.34 1.44 USD | $1.83B 254.53M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.23 2.53 USD |
-1.09
|
$1.82B 253.48M USD | $1.01M 140.09K USD | $18.18 2.53 USD | $18.6 2.59 USD | $1.82B 253.48M USD | 0 | -$0.4 -0.05 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.68 2.46 USD |
-0.73
|
$1.82B 252.41M USD | $671.3K 93.34K USD | $17.64 2.45 USD | $18.04 2.51 USD | $1.82B 252.41M USD | 28.51 | $0.62 0.09 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.91 0.54 USD |
-1.01
|
$1.8B 249.73M USD | $6.12M 850.97K USD | $3.89 0.54 USD | $4 0.56 USD | $1.8B 249.73M USD | 0 | -$1.53 -0.2 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.19 1.28 USD |
+0.22
|
$1.79B 249.44M USD | $1.88M 261.17K USD | $9.17 1.28 USD | $9.33 1.3 USD | $1.79B 249.44M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.38 2.42 USD |
-0.4
|
$1.79B 248.36M USD | $795.4K 110.6K USD | $17.31 2.41 USD | $17.59 2.45 USD | $1.79B 248.36M USD | 32.18 | $0.54 0.08 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.58 1.19 USD |
-0.92
|
$1.79B 248.21M USD | $774.1K 107.63K USD | $8.58 1.19 USD | $8.69 1.21 USD | $1.79B 248.21M USD | 0 | $0 0 USD | |
| HES 002963.SZ | $11.87 1.65 USD |
-0.75
|
$1.78B 248.16M USD | $1.02M 142.05K USD | $11.85 1.65 USD | $12.07 1.68 USD | $1.78B 248.16M USD | 0 | -$1.38 -0.1 USD | |
| ST XIANFENG 300163.SZ | $3.76 0.52 USD |
+3.02
|
$1.78B 247.81M USD | $12.79M 1.78M USD | $3.65 0.51 USD | $3.79 0.53 USD | $1.78B 247.81M USD | 94.00 | $0.04 0.005 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.72 0.66 USD |
-0.63
|
$1.78B 247.62M USD | $3.34M 464.85K USD | $4.71 0.65 USD | $4.83 0.67 USD | $1.78B 247.62M USD | 157.33 | $0.03 0.004 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.47 2.29 USD |
-0.84
|
$1.78B 247.32M USD | $639.7K 88.95K USD | $16.41 2.28 USD | $16.83 2.34 USD | $1.78B 247.32M USD | 60.99 | $0.27 0.04 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.13 0.3 USD |
+0.47
|
$1.77B 245.78M USD | $6.84M 950.74K USD | $2.08 0.29 USD | $2.17 0.3 USD | $1.77B 245.78M USD | 0 | -$0.08 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.54 0.49 USD |
+0.57
|
$1.75B 243.9M USD | $2.67M 370.73K USD | $3.51 0.49 USD | $3.57 0.5 USD | $1.75B 243.9M USD | 0 | -$0.17 -0.02 USD | |
| ST YLZ 300096.SZ | $4.07 0.57 USD |
-0.49
|
$1.75B 243.34M USD | $1.7M 236.14K USD | $4.07 0.57 USD | $4.12 0.57 USD | $1.75B 243.34M USD | 0 | -$0.07 -0.009 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.01 0.28 USD |
+0.5
|
$1.75B 243.08M USD | $8.93M 1.24M USD | $1.99 0.28 USD | $2.02 0.28 USD | $1.75B 243.08M USD | 0 | -$0.03 -0.004 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.69 0.93 USD |
+0.91
|
$1.75B 242.95M USD | $1.13M 157.52K USD | $6.61 0.92 USD | $6.69 0.93 USD | $1.75B 242.95M USD | 0 | -$0.62 -0.08 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.75 0.52 USD |
-0.79
|
$1.75B 242.73M USD | $7.54M 1.05M USD | $3.75 0.52 USD | $3.83 0.53 USD | $1.75B 242.73M USD | 0 | -$1.22 -0.1 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.31 0.74 USD |
-0.19
|
$1.74B 241.51M USD | $3.31M 460.46K USD | $5.29 0.74 USD | $5.36 0.75 USD | $1.74B 241.51M USD | 177.00 | $0.03 0.004 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.13 0.85 USD |
-0.65
|
$1.74B 241.49M USD | $2.27M 315.85K USD | $6.13 0.85 USD | $6.23 0.87 USD | $1.74B 241.49M USD | 17.02 | $0.36 0.05 USD | |
| *ST LINGDA 300125.SZ | $6.48 0.9 USD |
-0.31
|
$1.73B 241.11M USD | $1.57M 217.69K USD | $6.48 0.9 USD | $6.55 0.91 USD | $1.73B 241.11M USD | 0 | -$3.49 -0.4 USD | |
| *ST TIANYU 300205.SZ | $4.03 0.56 USD |
+0.5
|
$1.73B 240.98M USD | $1.55M 215.07K USD | $3.99 0.55 USD | $4.1 0.57 USD | $1.73B 240.98M USD | 0 | -$0.95 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.6 1.89 USD |
-1.23
|
$1.72B 239.54M USD | $1.85M 257.56K USD | $13.6 1.89 USD | $13.88 1.93 USD | $1.72B 239.54M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.71 0.79 USD |
-1.04
|
$1.71B 238.34M USD | $2.86M 398.25K USD | $5.71 0.79 USD | $5.86 0.81 USD | $1.71B 238.34M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.27 2.12 USD |
-0.39
|
$1.71B 237.8M USD | $716.98K 99.69K USD | $15.22 2.12 USD | $15.44 2.15 USD | $1.71B 237.8M USD | 63.62 | $0.24 0.03 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.22 1.98 USD |
-1.52
|
$1.71B 237.66M USD | $1.25M 174.32K USD | $14.2 1.97 USD | $14.6 2.03 USD | $1.71B 237.66M USD | 0 | -$0.42 -0.05 USD | |
| ZHONGSHE 002883.SZ | $10.92 1.52 USD |
-0.82
|
$1.71B 237.1M USD | $1.06M 146.97K USD | $10.91 1.52 USD | $11.09 1.54 USD | $1.71B 237.1M USD | 1092.00 | $0.01 0.001 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.21 1.7 USD |
-0.65
|
$1.7B 236.84M USD | $873.2K 121.41K USD | $12.18 1.69 USD | $12.42 1.73 USD | $1.7B 236.84M USD | 0 | -$0.88 -0.1 USD | |
| ST NEW POWER 300152.SZ | $2.38 0.33 USD |
-0.42
|
$1.7B 235.88M USD | $7.06M 981.26K USD | $2.37 0.33 USD | $2.41 0.34 USD | $1.7B 235.88M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.05 0.7 USD |
-0.79
|
$1.68B 233.92M USD | $1.43M 198.53K USD | $5.04 0.7 USD | $5.12 0.71 USD | $1.68B 233.92M USD | 0 | -$1.47 -0.2 USD | |
| General Elevator Co., Ltd 300931.SZ | $7 0.97 USD |
-1.41
|
$1.68B 233.73M USD | $1.41M 196.29K USD | $7 0.97 USD | $7.18 1 USD | $1.68B 233.73M USD | 0 | -$0.22 -0.03 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.96 1.25 USD |
+0.9
|
$1.66B 231.43M USD | $2.83M 393.51K USD | $8.89 1.24 USD | $9.16 1.27 USD | $1.66B 231.43M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.59 1.61 USD |
-0.94
|
$1.66B 231.17M USD | $627.7K 87.28K USD | $11.52 1.6 USD | $11.72 1.63 USD | $1.66B 231.17M USD | 0 | -$0.12 -0.01 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.78 2.19 USD |
+0.19
|
$1.65B 229.94M USD | $376.9K 52.41K USD | $15.69 2.18 USD | $15.95 2.22 USD | $1.65B 229.94M USD | 0 | -$0.13 -0.01 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.05 0.56 USD |
-1.46
|
$1.63B 226.73M USD | $2.15M 298.41K USD | $4.05 0.56 USD | $4.11 0.57 USD | $1.63B 226.73M USD | 0 | -$0.37 -0.05 USD | |
| *ST DVISION 300167.SZ | $4.5 0.63 USD |
-5.26
|
$1.62B 225.59M USD | $15.96M 2.22M USD | $4.35 0.6 USD | $4.71 0.65 USD | $1.62B 225.59M USD | 0 | $0 0 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.78 1.22 USD |
-3.73
|
$1.61B 224.54M USD | $9.75M 1.36M USD | $8.76 1.22 USD | $9.12 1.27 USD | $1.61B 224.54M USD | 58.53 | $0.15 0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.51 2.43 USD |
-0.68
|
$1.61B 223.68M USD | $511K 71.05K USD | $17.48 2.43 USD | $17.72 2.46 USD | $1.61B 223.68M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.84 1.09 USD |
-1.13
|
$1.61B 223.65M USD | $1.48M 205.9K USD | $7.84 1.09 USD | $8 1.11 USD | $1.61B 223.65M USD | 0 | -$0.78 -0.1 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.92 1.66 USD |
-0.58
|
$1.6B 223.02M USD | $793.23K 110.29K USD | $11.85 1.65 USD | $12.16 1.69 USD | $1.6B 223.02M USD | 99.33 | $0.12 0.02 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.26 3.1 USD |
-1.24
|
$1.6B 222.85M USD | $426.03K 59.24K USD | $22.15 3.08 USD | $22.74 3.16 USD | $1.6B 222.85M USD | 60.16 | $0.37 0.05 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.81 0.53 USD |
-1.29
|
$1.6B 222.23M USD | $4.57M 635.01K USD | $3.8 0.53 USD | $3.89 0.54 USD | $1.6B 222.23M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.01 1.67 USD |
-1.72
|
$1.59B 221.12M USD | $1.13M 156.85K USD | $12 1.67 USD | $12.31 1.71 USD | $1.59B 221.12M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.1 0.43 USD |
-0.64
|
$1.59B 220.72M USD | $3.28M 455.51K USD | $3.09 0.43 USD | $3.15 0.44 USD | $1.59B 220.72M USD | 310.00 | $0.01 0.001 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.53 0.63 USD |
-0.22
|
$1.59B 220.66M USD | $1.79M 249.36K USD | $4.51 0.63 USD | $4.57 0.64 USD | $1.59B 220.66M USD | 0 | -$1.83 -0.2 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.09 0.71 USD |
+1.39
|
$1.58B 220.38M USD | $2.46M 342.69K USD | $5.01 0.7 USD | $5.13 0.71 USD | $1.58B 220.38M USD | 169.66 | $0.03 0.004 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.61 1.89 USD |
-1.09
|
$1.56B 217.59M USD | $731.6K 101.72K USD | $13.57 1.89 USD | $13.86 1.93 USD | $1.56B 217.59M USD | 0 | -$2.18 -0.3 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.8 1.36 USD |
-1.8
|
$1.56B 217.51M USD | $2.01M 278.88K USD | $9.8 1.36 USD | $10 1.39 USD | $1.56B 217.51M USD | 0 | -$5.42 -0.7 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.16 1.55 USD |
-0.71
|
$1.56B 217.45M USD | $1.46M 202.92K USD | $11.12 1.55 USD | $11.35 1.58 USD | $1.56B 217.45M USD | 0 | -$0.39 -0.05 USD | |
| *ST TELESOUND 003004.SZ | $18.87 2.62 USD |
-0.63
|
$1.54B 214.78M USD | $732.3K 101.82K USD | $18.85 2.62 USD | $19.07 2.65 USD | $1.54B 214.78M USD | 0 | -$0.64 -0.08 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.8 1.22 USD |
-0.45
|
$1.53B 213.07M USD | $3.27M 454.64K USD | $8.79 1.22 USD | $9.1 1.27 USD | $1.53B 213.07M USD | 0 | -$1.14 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $2.01 0.28 USD |
+1.52
|
$1.51B 209.58M USD | $3.92M 545.62K USD | $1.97 0.27 USD | $2.02 0.28 USD | $1.51B 209.58M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.73 0.8 USD |
-0.87
|
$1.5B 208.51M USD | $2.79M 388.32K USD | $5.72 0.8 USD | $5.86 0.81 USD | $1.5B 208.51M USD | 0 | -$2.18 -0.3 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.09 1.12 USD |
+1.25
|
$1.49B 207.12M USD | $9.49M 1.32M USD | $8.03 1.12 USD | $8.31 1.16 USD | $1.49B 207.12M USD | 0 | -$0.5 -0.06 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.22 0.73 USD |
-0.19
|
$1.48B 206.4M USD | $1.6M 222.41K USD | $5.21 0.72 USD | $5.29 0.74 USD | $1.48B 206.4M USD | 0 | -$0.2 -0.02 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.56 0.63 USD |
-2.56
|
$1.47B 204.97M USD | $6.55M 911.23K USD | $4.54 0.63 USD | $4.72 0.66 USD | $1.47B 204.97M USD | 0 | -$0.33 -0.04 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.35 1.44 USD |
-0.86
|
$1.45B 201.52M USD | $666.4K 92.66K USD | $10.35 1.44 USD | $10.53 1.46 USD | $1.45B 201.52M USD | 0 | -$0.52 -0.07 USD | |
| ST ZHIYUN 300097.SZ | $5.02 0.7 USD |
-0.59
|
$1.45B 201.41M USD | $1.16M 160.86K USD | $5.02 0.7 USD | $5.09 0.71 USD | $1.45B 201.41M USD | 0 | -$0.58 -0.08 USD | |
| MAGIC 002856.SZ | $10.66 1.48 USD |
-1.84
|
$1.44B 200.56M USD | $2.53M 352.04K USD | $10.62 1.48 USD | $11.09 1.54 USD | $1.44B 200.56M USD | 0 | -$2.08 -0.2 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.59 1.06 USD |
+0.4
|
$1.44B 199.92M USD | $1.98M 275.45K USD | $7.57 1.05 USD | $7.69 1.07 USD | $1.44B 199.92M USD | 0 | -$0.75 -0.1 USD | |
| ST TIANSHENG 002872.SZ | $4.5 0.63 USD |
+1.58
|
$1.43B 198.97M USD | $1.22M 170.04K USD | $4.44 0.62 USD | $4.53 0.63 USD | $1.43B 198.97M USD | 0 | -$0.25 -0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.3 3.1 USD |
-1.11
|
$1.42B 197.77M USD | $122.9K 17.09K USD | $22.3 3.1 USD | $22.57 3.14 USD | $1.42B 197.77M USD | 117.36 | $0.19 0.03 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.75 0.52 USD |
+0.27
|
$1.42B 196.83M USD | $4.67M 649.81K USD | $3.7 0.51 USD | $3.77 0.52 USD | $1.42B 196.83M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.63 1.34 USD |
0
|
$1.39B 192.83M USD | $1.69M 235.3K USD | $9.62 1.34 USD | $9.99 1.39 USD | $1.39B 192.83M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.04 1.4 USD |
-1.28
|
$1.33B 184.46M USD | $904.9K 125.82K USD | $10.02 1.39 USD | $10.23 1.42 USD | $1.33B 184.46M USD | 0 | -$0.24 -0.03 USD | |
| BYBON Group Company Limited 300736.SZ | $10.14 1.41 USD |
-1.27
|
$1.32B 183.38M USD | $1.91M 264.89K USD | $10.12 1.41 USD | $10.35 1.44 USD | $1.32B 183.38M USD | 0 | -$0.1 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.88 1.1 USD |
+1.68
|
$1.32B 183.14M USD | $2.24M 310.78K USD | $7.71 1.07 USD | $7.96 1.11 USD | $1.32B 183.14M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.98 0.41 USD |
-0.67
|
$1.29B 179.2M USD | $4.04M 562.24K USD | $2.95 0.41 USD | $3.03 0.42 USD | $1.29B 179.2M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.48 1.32 USD |
-0.21
|
$1.25B 174.49M USD | $1.64M 227.52K USD | $9.36 1.3 USD | $9.62 1.34 USD | $1.25B 174.49M USD | 0 | -$1 -0.1 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.28 1.15 USD |
+4.94
|
$1.22B 169.06M USD | $2.93M 407.61K USD | $7.96 1.11 USD | $8.28 1.15 USD | $1.22B 169.06M USD | 0 | -$2.56 -0.3 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.34 0.6 USD |
-1.81
|
$1.17B 162.21M USD | $3.54M 491.98K USD | $4.34 0.6 USD | $4.45 0.62 USD | $1.17B 162.21M USD | 0 | -$0.17 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||