결과 페이지 25 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.16 0.44 USD |
-0.63
|
$1.68B 234.11M USD | $7.62M 1.06M USD | $3.13 0.44 USD | $3.27 0.45 USD | $1.68B 234.11M USD | 1.60 | $1.97 0.27 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.15 0.58 USD |
-2.58
|
$1.68B 234.09M USD | $17.63M 2.45M USD | $4.05 0.56 USD | $4.31 0.6 USD | $1.68B 234.09M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.36 0.88 USD |
-4.07
|
$1.68B 233.97M USD | $8.75M 1.22M USD | $6.24 0.87 USD | $6.64 0.92 USD | $1.68B 233.97M USD | 0 | -$0.6 -0.08 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.43 0.76 USD |
-3.89
|
$1.68B 233.44M USD | $7.99M 1.11M USD | $5.3 0.74 USD | $5.71 0.79 USD | $1.68B 233.44M USD | 0 | -$0.35 -0.04 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.39 0.75 USD |
-3.23
|
$1.68B 233.07M USD | $26.52M 3.69M USD | $5.35 0.74 USD | $5.85 0.81 USD | $1.68B 233.07M USD | 107.79 | $0.05 0.006 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.83 0.67 USD |
-3.21
|
$1.68B 232.94M USD | $9.02M 1.25M USD | $4.75 0.66 USD | $5 0.7 USD | $1.68B 232.94M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.63 1.2 USD |
-3.03
|
$1.67B 232.12M USD | $4.35M 605.06K USD | $8.46 1.18 USD | $8.93 1.24 USD | $1.67B 232.12M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.19 1.97 USD |
-0.91
|
$1.67B 231.61M USD | $3.7M 514.47K USD | $14.01 1.95 USD | $14.41 2 USD | $1.67B 231.61M USD | 45.77 | $0.31 0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.92 1.1 USD |
-3.06
|
$1.67B 231.51M USD | $4.21M 585.11K USD | $7.73 1.07 USD | $8.15 1.13 USD | $1.67B 231.51M USD | 30.46 | $0.26 0.04 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.8 2.75 USD |
-2.89
|
$1.66B 231.26M USD | $1.36M 189.3K USD | $19.48 2.71 USD | $20.4 2.84 USD | $1.66B 231.26M USD | 26.39 | $0.75 0.1 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.81 1.92 USD |
-2.33
|
$1.66B 230.42M USD | $1.94M 270.06K USD | $13.48 1.87 USD | $14.17 1.97 USD | $1.66B 230.42M USD | 65.76 | $0.21 0.03 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2 0.28 USD |
-2.91
|
$1.66B 230.29M USD | $25.24M 3.51M USD | $1.95 0.27 USD | $2.06 0.29 USD | $1.66B 230.29M USD | 100.00 | $0.02 0.002 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.94 1.1 USD |
-1.85
|
$1.65B 229.98M USD | $4.09M 568.08K USD | $7.76 1.08 USD | $8.15 1.13 USD | $1.65B 229.98M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.35 1.3 USD |
-5.75
|
$1.65B 229.85M USD | $16.23M 2.26M USD | $9.25 1.29 USD | $9.7 1.35 USD | $1.65B 229.85M USD | 23.97 | $0.39 0.05 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.85 1.23 USD |
-1.99
|
$1.64B 228.69M USD | $4.49M 624.77K USD | $8.72 1.21 USD | $9.08 1.26 USD | $1.64B 228.69M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.2 2.11 USD |
-2.5
|
$1.64B 228.55M USD | $2.58M 358.13K USD | $14.86 2.07 USD | $15.64 2.17 USD | $1.64B 228.55M USD | 44.70 | $0.34 0.05 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $23.4 3.25 USD |
-2.42
|
$1.64B 227.75M USD | $916K 127.36K USD | $23.02 3.2 USD | $24.02 3.34 USD | $1.64B 227.75M USD | 146.25 | $0.16 0.02 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.94 2.77 USD |
-1.87
|
$1.63B 226.96M USD | $1.49M 207.26K USD | $19.52 2.71 USD | $20.9 2.91 USD | $1.63B 226.96M USD | 110.77 | $0.18 0.03 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $10.08 1.4 USD |
-3.63
|
$1.63B 226.64M USD | $4.2M 583.77K USD | $9.96 1.38 USD | $10.66 1.48 USD | $1.63B 226.64M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.17 1.69 USD |
-2.25
|
$1.63B 226.54M USD | $2.03M 281.58K USD | $12.02 1.67 USD | $12.66 1.76 USD | $1.63B 226.54M USD | 40.56 | $0.3 0.04 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.14 2.24 USD |
-2.06
|
$1.63B 226.21M USD | $3.48M 484.54K USD | $15.73 2.19 USD | $16.6 2.31 USD | $1.63B 226.21M USD | 100.87 | $0.16 0.02 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.35 2.27 USD |
-3.14
|
$1.63B 226.18M USD | $1.7M 235.97K USD | $16.07 2.23 USD | $16.95 2.36 USD | $1.63B 226.18M USD | 148.63 | $0.11 0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.65 1.62 USD |
-1.85
|
$1.63B 225.97M USD | $3.41M 474.21K USD | $11.43 1.59 USD | $12.07 1.68 USD | $1.63B 225.97M USD | 0 | -$0.77 -0.1 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.06 1.12 USD |
-1.59
|
$1.62B 225.52M USD | $6.38M 887.34K USD | $7.86 1.09 USD | $8.2 1.14 USD | $1.62B 225.52M USD | 50.37 | $0.16 0.02 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.26 1.7 USD |
-4.52
|
$1.61B 224.08M USD | $3.21M 445.75K USD | $12.16 1.69 USD | $12.87 1.79 USD | $1.61B 224.08M USD | 0 | -$0.33 -0.04 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.27 0.59 USD |
+2.15
|
$1.61B 224.02M USD | $20.55M 2.86M USD | $4.11 0.57 USD | $4.29 0.6 USD | $1.61B 224.02M USD | 0 | -$0.02 -0.002 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $10.66 1.48 USD |
-3.96
|
$1.6B 222.33M USD | $4.82M 669.94K USD | $10.51 1.46 USD | $11.14 1.55 USD | $1.6B 222.33M USD | 0 | -$0.03 -0.004 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.13 0.44 USD |
-2.19
|
$1.6B 222.26M USD | $8.76M 1.22M USD | $3.08 0.43 USD | $3.22 0.45 USD | $1.6B 222.26M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.7 1.07 USD |
+3.77
|
$1.59B 221.44M USD | $16.41M 2.28M USD | $7.25 1.01 USD | $7.77 1.08 USD | $1.59B 221.44M USD | 0 | -$0.11 -0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.3 0.6 USD |
-0.23
|
$1.58B 219.83M USD | $7.09M 985.3K USD | $4.22 0.59 USD | $4.39 0.61 USD | $1.58B 219.83M USD | 0 | $0 0 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.32 1.3 USD |
-3.22
|
$1.58B 219M USD | $3.22M 448.23K USD | $9.15 1.27 USD | $9.76 1.36 USD | $1.58B 219M USD | 466.00 | $0.02 0.002 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.73 1.21 USD |
-2.35
|
$1.57B 218.49M USD | $3.98M 553.13K USD | $8.5 1.18 USD | $8.93 1.24 USD | $1.57B 218.49M USD | 0 | -$0.46 -0.06 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9 1.25 USD |
+10.02
|
$1.57B 217.92M USD | $59.01M 8.21M USD | $8.09 1.12 USD | $9 1.25 USD | $1.57B 217.92M USD | 0 | -$0.69 -0.09 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.38 1.44 USD |
-2.26
|
$1.56B 217.01M USD | $2.9M 403.25K USD | $10.05 1.4 USD | $10.69 1.49 USD | $1.56B 217.01M USD | 0 | -$1.38 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $19.64 2.73 USD |
+0.41
|
$1.56B 216.91M USD | $1.67M 231.99K USD | $19.25 2.68 USD | $19.96 2.78 USD | $1.56B 216.91M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.64 1.76 USD |
-4.75
|
$1.55B 215.87M USD | $11.46M 1.59M USD | $12.3 1.71 USD | $13.33 1.85 USD | $1.55B 215.87M USD | 0 | -$0.69 -0.09 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.29 0.46 USD |
0
|
$1.54B 214.25M USD | $14.97M 2.08M USD | $3.23 0.45 USD | $3.46 0.48 USD | $1.54B 214.25M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.1 0.57 USD |
-2.15
|
$1.54B 213.94M USD | $6.41M 891.52K USD | $4.01 0.56 USD | $4.18 0.58 USD | $1.54B 213.94M USD | 0 | -$1.04 -0.1 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.89 0.54 USD |
-1.52
|
$1.53B 213.21M USD | $5M 694.66K USD | $3.78 0.53 USD | $3.96 0.55 USD | $1.53B 213.21M USD | 0 | -$1.99 -0.2 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.33 0.46 USD |
-2.06
|
$1.53B 212.69M USD | $9.28M 1.29M USD | $3.25 0.45 USD | $3.48 0.48 USD | $1.53B 212.69M USD | 0 | -$0.64 -0.08 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.91 0.68 USD |
-3.35
|
$1.53B 212.58M USD | $12M 1.67M USD | $4.87 0.68 USD | $5.07 0.7 USD | $1.53B 212.58M USD | 81.83 | $0.06 0.008 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.84 0.26 USD |
-2.13
|
$1.53B 212.31M USD | $11.87M 1.65M USD | $1.82 0.25 USD | $1.88 0.26 USD | $1.53B 212.31M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.71 1.35 USD |
-2.31
|
$1.52B 210.83M USD | $3.48M 483.2K USD | $9.51 1.32 USD | $9.98 1.39 USD | $1.52B 210.83M USD | 53.94 | $0.18 0.03 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.55 0.63 USD |
-1.94
|
$1.52B 210.76M USD | $4.71M 654.38K USD | $4.43 0.62 USD | $4.67 0.65 USD | $1.52B 210.76M USD | 0 | -$0.6 -0.08 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.32 0.32 USD |
-2.52
|
$1.51B 210.24M USD | $7.64M 1.06M USD | $2.28 0.32 USD | $2.39 0.33 USD | $1.51B 210.24M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.41 1.17 USD |
-1.52
|
$1.49B 207.52M USD | $2.17M 302.29K USD | $8.31 1.16 USD | $8.73 1.21 USD | $1.49B 207.52M USD | 0 | -$5.31 -0.7 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $14.42 2.01 USD |
+0.28
|
$1.48B 206.06M USD | $2.61M 363.48K USD | $14.08 1.96 USD | $14.83 2.06 USD | $1.48B 206.06M USD | 32.77 | $0.44 0.06 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.99 0.42 USD |
-2.61
|
$1.48B 206M USD | $6.46M 898.89K USD | $2.97 0.41 USD | $3.06 0.43 USD | $1.48B 206M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $19.85 2.76 USD |
-1.39
|
$1.48B 205.77M USD | $1.69M 234.79K USD | $19.33 2.69 USD | $20.16 2.8 USD | $1.48B 205.77M USD | 99.25 | $0.2 0.03 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.13 1.13 USD |
-3.56
|
$1.48B 205.34M USD | $5.07M 704.3K USD | $7.96 1.11 USD | $8.43 1.17 USD | $1.48B 205.34M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.63 1.62 USD |
-6.89
|
$1.47B 204.84M USD | $10.42M 1.45M USD | $11.39 1.58 USD | $12.44 1.73 USD | $1.47B 204.84M USD | 0 | -$0.27 -0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.08 0.85 USD |
-3.03
|
$1.46B 203.34M USD | $5.46M 759.5K USD | $5.97 0.83 USD | $6.3 0.88 USD | $1.46B 203.34M USD | 101.33 | $0.06 0.008 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.36 0.47 USD |
-2.61
|
$1.46B 203.22M USD | $10.03M 1.39M USD | $3.29 0.46 USD | $3.46 0.48 USD | $1.46B 203.22M USD | 0 | -$0.07 -0.009 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.14 2.8 USD |
-1.56
|
$1.45B 201.62M USD | $1.34M 185.82K USD | $19.83 2.76 USD | $20.96 2.91 USD | $1.45B 201.62M USD | 201.40 | $0.1 0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.86 1.37 USD |
-3.52
|
$1.45B 201.28M USD | $6.53M 908.07K USD | $9.78 1.36 USD | $10.55 1.47 USD | $1.45B 201.28M USD | 0 | -$0.12 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.42 0.61 USD |
-0.67
|
$1.45B 201.03M USD | $9.33M 1.3M USD | $4.3 0.6 USD | $4.48 0.62 USD | $1.45B 201.03M USD | 221.00 | $0.02 0.002 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $13.99 1.95 USD |
-2.1
|
$1.44B 199.73M USD | $2.1M 292.46K USD | $13.75 1.91 USD | $14.43 2.01 USD | $1.44B 199.73M USD | 0 | -$0.91 -0.1 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $12.76 1.77 USD |
-1.47
|
$1.43B 198.71M USD | $1.3M 180.99K USD | $12.51 1.74 USD | $13.05 1.81 USD | $1.43B 198.71M USD | 91.14 | $0.14 0.02 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.58 1.89 USD |
-2.16
|
$1.42B 197.89M USD | $1.84M 255.25K USD | $13.25 1.84 USD | $13.89 1.93 USD | $1.42B 197.89M USD | 56.58 | $0.24 0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.74 0.66 USD |
-1.86
|
$1.42B 197.85M USD | $7.24M 1.01M USD | $4.62 0.64 USD | $4.87 0.68 USD | $1.42B 197.85M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.43 0.76 USD |
-3.04
|
$1.42B 197.6M USD | $13.78M 1.92M USD | $5.29 0.74 USD | $5.6 0.78 USD | $1.42B 197.6M USD | 0 | -$2.03 -0.2 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.34 2.13 USD |
-1.98
|
$1.42B 196.96M USD | $2.02M 281.3K USD | $14.98 2.08 USD | $15.86 2.21 USD | $1.42B 196.96M USD | 0 | -$0.52 -0.07 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $10.5 1.46 USD |
-2.05
|
$1.41B 196.46M USD | $2.51M 348.95K USD | $10.23 1.42 USD | $10.98 1.53 USD | $1.41B 196.46M USD | 75.00 | $0.14 0.02 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.68 1.07 USD |
-1.03
|
$1.41B 196.41M USD | $3.72M 517.09K USD | $7.47 1.04 USD | $7.77 1.08 USD | $1.41B 196.41M USD | 0 | $0 0 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.57 0.36 USD |
-3.38
|
$1.4B 194.39M USD | $3.61M 501.89K USD | $2.53 0.35 USD | $2.66 0.37 USD | $1.4B 194.39M USD | 0 | -$0.14 -0.01 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $44.25M 6.15M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.44 1.45 USD |
-2.79
|
$1.39B 193.11M USD | $2.76M 384.26K USD | $10.2 1.42 USD | $10.79 1.5 USD | $1.39B 193.11M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.91 0.4 USD |
-2.35
|
$1.38B 191.79M USD | $12.13M 1.69M USD | $2.88 0.4 USD | $2.96 0.41 USD | $1.38B 191.79M USD | 0 | -$0.21 -0.02 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.83 0.25 USD |
-4.19
|
$1.37B 190.7M USD | $8.95M 1.24M USD | $1.81 0.25 USD | $1.9 0.26 USD | $1.37B 190.7M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.63 0.5 USD |
-3.97
|
$1.37B 190.53M USD | $13.63M 1.89M USD | $3.57 0.5 USD | $3.76 0.52 USD | $1.37B 190.53M USD | 0 | -$1.06 -0.1 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.79 0.25 USD |
+5.29
|
$1.36B 189.39M USD | $73.02M 10.15M USD | $1.69 0.23 USD | $1.79 0.25 USD | $1.36B 189.39M USD | 0 | -$0.48 -0.06 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.64 0.37 USD |
-0.75
|
$1.35B 187.97M USD | $15.37M 2.14M USD | $2.54 0.35 USD | $2.67 0.37 USD | $1.35B 187.97M USD | 264.00 | $0.01 0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.08 0.71 USD |
-1.74
|
$1.35B 187.61M USD | $7.54M 1.05M USD | $4.94 0.69 USD | $5.18 0.72 USD | $1.35B 187.61M USD | 0 | -$0.06 -0.008 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.72 0.66 USD |
-1.87
|
$1.34B 185.95M USD | $2.92M 405.4K USD | $4.65 0.65 USD | $4.84 0.67 USD | $1.34B 185.95M USD | 18.15 | $0.26 0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.4 0.47 USD |
-1.73
|
$1.34B 185.85M USD | $6.96M 968.27K USD | $3.36 0.47 USD | $3.45 0.48 USD | $1.34B 185.85M USD | 0 | -$0.01 -0.001 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.75 0.66 USD |
-3.65
|
$1.33B 184.38M USD | $10.55M 1.47M USD | $4.62 0.64 USD | $4.95 0.69 USD | $1.33B 184.38M USD | 0 | -$0.62 -0.08 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $20.66 2.87 USD |
-2.13
|
$1.32B 183.23M USD | $1.13M 157.27K USD | $20.25 2.82 USD | $21.16 2.94 USD | $1.32B 183.23M USD | 86.08 | $0.24 0.03 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.44 1.59 USD |
-2.31
|
$1.32B 182.9M USD | $2.67M 370.61K USD | $11.05 1.54 USD | $11.75 1.63 USD | $1.32B 182.9M USD | 0 | -$0.84 -0.1 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.59 0.64 USD |
-1.29
|
$1.31B 181.49M USD | $10.05M 1.4M USD | $4.48 0.62 USD | $4.67 0.65 USD | $1.31B 181.49M USD | 0 | -$0.34 -0.04 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.9 1.79 USD |
-2.86
|
$1.3B 181.24M USD | $2.21M 307.08K USD | $12.61 1.75 USD | $13.32 1.85 USD | $1.3B 181.24M USD | 51.60 | $0.25 0.03 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.91 0.27 USD |
+2.69
|
$1.3B 180.7M USD | $13.88M 1.93M USD | $1.83 0.25 USD | $1.91 0.27 USD | $1.3B 180.7M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.74 1.35 USD |
-5.07
|
$1.29B 179.28M USD | $15.53M 2.16M USD | $9.58 1.33 USD | $10.15 1.41 USD | $1.29B 179.28M USD | 0 | -$1.19 -0.1 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.07 0.43 USD |
-2.23
|
$1.29B 179.07M USD | $9.26M 1.29M USD | $3 0.42 USD | $3.15 0.44 USD | $1.29B 179.07M USD | 0 | -$0.02 -0.002 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $9.19 1.28 USD |
-1.29
|
$1.29B 179.06M USD | $3.75M 521.11K USD | $9.01 1.25 USD | $9.32 1.3 USD | $1.29B 179.06M USD | 919.00 | $0.01 0.001 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.03 0.56 USD |
+0.25
|
$1.28B 178.19M USD | $1.51M 210.37K USD | $3.95 0.55 USD | $4.05 0.56 USD | $1.28B 178.19M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.46 0.48 USD |
-3.62
|
$1.28B 177.32M USD | $18.08M 2.51M USD | $3.41 0.47 USD | $3.59 0.5 USD | $1.28B 177.32M USD | 0 | -$0.37 -0.05 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.72 0.93 USD |
+0.9
|
$1.27B 177M USD | $8.78M 1.22M USD | $6.56 0.91 USD | $6.76 0.94 USD | $1.27B 177M USD | 0 | -$0.16 -0.02 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.01 0.97 USD |
-3.97
|
$1.26B 175.78M USD | $6.3M 876.5K USD | $6.9 0.96 USD | $7.35 1.02 USD | $1.26B 175.78M USD | 701.00 | $0.01 0.001 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.87 1.65 USD |
-5.87
|
$1.25B 174.21M USD | $8.12M 1.13M USD | $11.35 1.58 USD | $13.03 1.81 USD | $1.25B 174.21M USD | 0 | -$0.76 -0.1 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.82 1.23 USD |
-2.43
|
$1.24B 171.73M USD | $2.3M 319.66K USD | $8.61 1.2 USD | $9.03 1.26 USD | $1.24B 171.73M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.02 0.7 USD |
-2.14
|
$1.22B 169.92M USD | $13.26M 1.84M USD | $4.89 0.68 USD | $5.25 0.73 USD | $1.22B 169.92M USD | 0 | -$0.3 -0.04 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.2 0.58 USD |
-2.33
|
$1.21B 168.51M USD | $6.77M 941.02K USD | $4.13 0.57 USD | $4.27 0.59 USD | $1.21B 168.51M USD | 0 | -$0.07 -0.009 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.34 0.88 USD |
-2.31
|
$1.18B 163.76M USD | $3.32M 461.51K USD | $6.24 0.87 USD | $6.51 0.91 USD | $1.18B 163.76M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $7.33 1.02 USD |
-8.6
|
$1.17B 162.69M USD | $11.08M 1.54M USD | $7.32 1.02 USD | $7.82 1.09 USD | $1.17B 162.69M USD | 0 | -$3.68 -0.5 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.45 0.2 USD |
-3.97
|
$1.13B 157.2M USD | $26.89M 3.74M USD | $1.41 0.2 USD | $1.52 0.21 USD | $1.13B 157.2M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $8.18 1.14 USD |
-2.97
|
$1.11B 153.9M USD | $4.2M 583.97K USD | $8.06 1.12 USD | $8.56 1.19 USD | $1.11B 153.9M USD | 0 | -$1.6 -0.2 USD | |
| BYBON Group Company Limited 300736.SZ | $8.22 1.14 USD |
-1.2
|
$1.07B 148.84M USD | $5.23M 727.38K USD | $7.98 1.11 USD | $8.37 1.16 USD | $1.07B 148.84M USD | 0 | -$0.25 -0.03 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.07 1.12 USD |
-2.54
|
$1.07B 148.26M USD | $2.32M 322.86K USD | $7.91 1.1 USD | $8.27 1.15 USD | $1.07B 148.26M USD | 0 | -$0.17 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||