Sonuç Sayfası 25 için Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.18 1.83 USD |
-0.6
|
$1.98B 274.89M USD | $2.39M 332.19K USD | $13.12 1.82 USD | $13.33 1.85 USD | $1.98B 274.89M USD | 263.60 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.3 2.54 USD |
0
|
$1.98B 274.78M USD | $2.88M 400.28K USD | $18.13 2.52 USD | $18.63 2.59 USD | $1.98B 274.78M USD | 0 | -$0.57 -0.07 USD | |
| BIOLIGHT 300246.SZ | $7.46 1.04 USD |
-1.71
|
$1.97B 274.44M USD | $6.55M 910.44K USD | $7.4 1.03 USD | $7.59 1.06 USD | $1.97B 274.44M USD | 0 | -$0.23 -0.03 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.53 0.91 USD |
-0.76
|
$1.97B 274.26M USD | $7.99M 1.11M USD | $6.52 0.91 USD | $6.73 0.94 USD | $1.97B 274.26M USD | 163.25 | $0.04 0.005 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.72 3.44 USD |
+2.91
|
$1.96B 273.02M USD | $2.68M 372.56K USD | $23.9 3.32 USD | $25.14 3.5 USD | $1.96B 273.02M USD | 0 | -$0.63 -0.08 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.68 0.65 USD |
-0.21
|
$1.96B 273M USD | $5.83M 810.69K USD | $4.6 0.64 USD | $4.7 0.65 USD | $1.96B 273M USD | 0 | -$2.56 -0.3 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.88 0.4 USD |
+2.49
|
$1.96B 272.47M USD | $17.79M 2.47M USD | $2.72 0.38 USD | $2.89 0.4 USD | $1.96B 272.47M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.85 2.06 USD |
-2.04
|
$1.95B 271.41M USD | $2.29M 318.44K USD | $14.7 2.04 USD | $15.27 2.12 USD | $1.95B 271.41M USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.75 1.49 USD |
+2.58
|
$1.95B 270.88M USD | $18.03M 2.51M USD | $10.37 1.44 USD | $11.02 1.53 USD | $1.95B 270.88M USD | 537.50 | $0.02 0.002 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.54 2.02 USD |
-2.22
|
$1.94B 269.57M USD | $1.84M 255.33K USD | $14.49 2.01 USD | $14.97 2.08 USD | $1.94B 269.57M USD | 48.46 | $0.3 0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.46 2.71 USD |
-1.57
|
$1.94B 269.2M USD | $2.72M 378.8K USD | $19.26 2.68 USD | $19.79 2.75 USD | $1.94B 269.2M USD | 0 | -$2.11 -0.2 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.98 0.41 USD |
+4.93
|
$1.93B 267.9M USD | $11.26M 1.57M USD | $2.85 0.4 USD | $2.98 0.41 USD | $1.93B 267.9M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $13.9 1.93 USD |
-1.49
|
$1.92B 266.67M USD | $1.25M 174.03K USD | $13.85 1.93 USD | $14.13 1.96 USD | $1.92B 266.67M USD | 106.92 | $0.13 0.02 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.69 0.37 USD |
+0.75
|
$1.92B 266.5M USD | $48.76M 6.78M USD | $2.59 0.36 USD | $2.8 0.39 USD | $1.92B 266.5M USD | 0 | -$0.01 -0.001 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.26 1.43 USD |
-2.56
|
$1.91B 265.12M USD | $4.94M 686.32K USD | $10.24 1.42 USD | $10.52 1.46 USD | $1.91B 265.12M USD | 0 | -$1.4 -0.1 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.58 2.17 USD |
-0.64
|
$1.87B 259.96M USD | $1.45M 202.18K USD | $15.44 2.15 USD | $15.8 2.2 USD | $1.87B 259.96M USD | 47.21 | $0.33 0.05 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.49 1.88 USD |
-1.17
|
$1.87B 259.89M USD | $2.27M 315.39K USD | $13.4 1.86 USD | $13.76 1.91 USD | $1.87B 259.89M USD | 0 | -$0.32 -0.04 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.7 3.3 USD |
-1.37
|
$1.86B 259.01M USD | $1.26M 174.67K USD | $23.47 3.26 USD | $23.95 3.33 USD | $1.86B 259.01M USD | 43.09 | $0.55 0.08 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.68 1.48 USD |
-0.56
|
$1.86B 258.68M USD | $1.6M 222.09K USD | $10.6 1.47 USD | $10.8 1.5 USD | $1.86B 258.68M USD | 0 | -$5.84 -0.8 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.44 2.56 USD |
-2.64
|
$1.86B 258.45M USD | $2.43M 337.79K USD | $18.3 2.54 USD | $19.06 2.65 USD | $1.86B 258.45M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.83 2.2 USD |
-1.31
|
$1.86B 258.38M USD | $2.03M 281.83K USD | $15.66 2.18 USD | $16.13 2.24 USD | $1.86B 258.38M USD | 51.06 | $0.31 0.04 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.34 1.02 USD |
-4.43
|
$1.86B 258.09M USD | $8.96M 1.25M USD | $7.34 1.02 USD | $7.68 1.07 USD | $1.86B 258.09M USD | 0 | -$0.41 -0.05 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.11 1.96 USD |
+0.07
|
$1.85B 256.98M USD | $1.83M 254.43K USD | $13.96 1.94 USD | $14.18 1.97 USD | $1.85B 256.98M USD | 58.79 | $0.24 0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.85 1.51 USD |
-0.91
|
$1.83B 254.96M USD | $1.98M 274.67K USD | $10.75 1.49 USD | $10.96 1.52 USD | $1.83B 254.96M USD | 0 | -$0.15 -0.02 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.43 0.48 USD |
-1.72
|
$1.83B 254.12M USD | $6.32M 879.24K USD | $3.42 0.48 USD | $3.49 0.49 USD | $1.83B 254.12M USD | 0 | -$0.39 -0.05 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.15 1.41 USD |
-0.1
|
$1.83B 254.03M USD | $2.34M 325.4K USD | $10 1.39 USD | $10.19 1.42 USD | $1.83B 254.03M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $13.77 1.91 USD |
+9.9
|
$1.82B 253.53M USD | $18.27M 2.54M USD | $13 1.81 USD | $14.38 2 USD | $1.82B 253.53M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.1 2.52 USD |
+0.28
|
$1.81B 251.67M USD | $3.05M 423.46K USD | $17.5 2.43 USD | $18.24 2.54 USD | $1.81B 251.67M USD | 0 | -$0.4 -0.05 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.59 2.45 USD |
-1.24
|
$1.81B 251.12M USD | $1.5M 208.1K USD | $17.43 2.42 USD | $17.81 2.48 USD | $1.81B 251.12M USD | 28.37 | $0.62 0.09 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.83 2.76 USD |
-1.98
|
$1.8B 250.91M USD | $743.64K 103.4K USD | $19.75 2.75 USD | $20.19 2.81 USD | $1.8B 250.91M USD | 165.25 | $0.12 0.02 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.53 2.44 USD |
-0.17
|
$1.8B 250.51M USD | $1.88M 261.3K USD | $17.24 2.4 USD | $17.58 2.44 USD | $1.8B 250.51M USD | 32.46 | $0.54 0.08 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.89 0.68 USD |
-1.41
|
$1.8B 249.99M USD | $4.33M 601.86K USD | $4.82 0.67 USD | $4.96 0.69 USD | $1.8B 249.99M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.16 0.3 USD |
+0.47
|
$1.79B 249.24M USD | $11.81M 1.64M USD | $2.12 0.29 USD | $2.19 0.3 USD | $1.79B 249.24M USD | 0 | -$0.08 -0.01 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.56 1.19 USD |
-0.7
|
$1.78B 247.63M USD | $2.38M 331.42K USD | $8.46 1.18 USD | $8.68 1.21 USD | $1.78B 247.63M USD | 0 | $0 0 USD | |
| ST SKYRAY 300165.SZ | $3.57 0.5 USD |
+0.85
|
$1.77B 245.96M USD | $10.37M 1.44M USD | $3.49 0.49 USD | $3.59 0.5 USD | $1.77B 245.96M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.32 2.27 USD |
-1.27
|
$1.76B 245.07M USD | $1.57M 217.88K USD | $16.14 2.24 USD | $16.55 2.3 USD | $1.76B 245.07M USD | 60.44 | $0.27 0.04 USD | |
| HES 002963.SZ | $11.71 1.63 USD |
-1.76
|
$1.76B 244.82M USD | $2.2M 306.03K USD | $11.68 1.62 USD | $11.96 1.66 USD | $1.76B 244.82M USD | 0 | -$1.38 -0.1 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $8.99 1.25 USD |
-1.86
|
$1.75B 244.01M USD | $4.51M 626.68K USD | $8.98 1.25 USD | $9.2 1.28 USD | $1.75B 244.01M USD | 0 | -$0.76 -0.1 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.64 0.65 USD |
-2.32
|
$1.75B 243.43M USD | $8.97M 1.25M USD | $4.63 0.64 USD | $4.75 0.66 USD | $1.75B 243.43M USD | 154.66 | $0.03 0.004 USD | |
| *ST TIANYU 300205.SZ | $4.07 0.57 USD |
-1.21
|
$1.75B 243.37M USD | $4.75M 660.66K USD | $4.06 0.56 USD | $4.18 0.58 USD | $1.75B 243.37M USD | 0 | -$0.95 -0.1 USD | |
| ST YLZ 300096.SZ | $4.06 0.56 USD |
0
|
$1.75B 242.74M USD | $6.36M 884.07K USD | $4.04 0.56 USD | $4.15 0.58 USD | $1.75B 242.74M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.8 0.53 USD |
-2.81
|
$1.75B 242.71M USD | $9.63M 1.34M USD | $3.78 0.53 USD | $3.9 0.54 USD | $1.75B 242.71M USD | 0 | -$1.53 -0.2 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.23 2.4 USD |
-5.49
|
$1.74B 242.07M USD | $4.22M 587.44K USD | $17.18 2.39 USD | $18.57 2.58 USD | $1.74B 242.07M USD | 59.41 | $0.29 0.04 USD | |
| ST XIANFENG 300163.SZ | $3.67 0.51 USD |
-2.39
|
$1.74B 241.88M USD | $24.22M 3.37M USD | $3.67 0.51 USD | $3.77 0.52 USD | $1.74B 241.88M USD | 91.75 | $0.04 0.005 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.1 0.85 USD |
-0.65
|
$1.73B 240.31M USD | $4.82M 669.51K USD | $6 0.83 USD | $6.16 0.86 USD | $1.73B 240.31M USD | 16.94 | $0.36 0.05 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.7 0.51 USD |
-1.86
|
$1.72B 239.49M USD | $15.93M 2.21M USD | $3.68 0.51 USD | $3.78 0.53 USD | $1.72B 239.49M USD | 0 | -$1.22 -0.1 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.24 0.73 USD |
-1.32
|
$1.71B 238.32M USD | $6.7M 931.22K USD | $5.19 0.72 USD | $5.3 0.74 USD | $1.71B 238.32M USD | 174.66 | $0.03 0.004 USD | |
| *ST LINGDA 300125.SZ | $6.4 0.89 USD |
-0.47
|
$1.71B 238.13M USD | $4.19M 582.66K USD | $6.32 0.88 USD | $6.47 0.9 USD | $1.71B 238.13M USD | 0 | -$3.49 -0.4 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.95 0.27 USD |
-1.52
|
$1.7B 235.82M USD | $18.37M 2.55M USD | $1.92 0.27 USD | $1.98 0.28 USD | $1.7B 235.82M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.12 2.1 USD |
-1.18
|
$1.69B 235.46M USD | $1.53M 213.24K USD | $15.04 2.09 USD | $15.4 2.14 USD | $1.69B 235.46M USD | 63.00 | $0.24 0.03 USD | |
| ZHONGSHE 002883.SZ | $10.82 1.5 USD |
-0.82
|
$1.69B 234.93M USD | $2.83M 393K USD | $10.72 1.49 USD | $10.99 1.53 USD | $1.69B 234.93M USD | 1082.00 | $0.01 0.001 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.03 0.98 USD |
-0.42
|
$1.69B 234.74M USD | $3.09M 429.94K USD | $6.95 0.97 USD | $7.1 0.99 USD | $1.69B 234.74M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.31 1.85 USD |
-1.26
|
$1.69B 234.43M USD | $3.3M 459.5K USD | $13.25 1.84 USD | $13.57 1.89 USD | $1.69B 234.43M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.08 1.68 USD |
-0.74
|
$1.69B 234.31M USD | $2.05M 284.8K USD | $11.86 1.65 USD | $12.19 1.69 USD | $1.69B 234.31M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.61 0.78 USD |
-1.75
|
$1.68B 234.17M USD | $8.2M 1.14M USD | $5.59 0.78 USD | $5.75 0.8 USD | $1.68B 234.17M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.47 0.9 USD |
-2.12
|
$1.68B 233.9M USD | $5.81M 807.46K USD | $6.42 0.89 USD | $6.62 0.92 USD | $1.68B 233.9M USD | 0 | -$0.61 -0.08 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.05 1.81 USD |
+1.64
|
$1.68B 233.71M USD | $5.71M 794.45K USD | $12.73 1.77 USD | $13.18 1.83 USD | $1.68B 233.71M USD | 29.00 | $0.45 0.06 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.03 0.7 USD |
-0.98
|
$1.68B 233M USD | $3.95M 549.69K USD | $4.96 0.69 USD | $5.1 0.71 USD | $1.68B 233M USD | 0 | -$1.47 -0.2 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.91 1.93 USD |
-1.83
|
$1.67B 232.48M USD | $3.19M 443.46K USD | $13.87 1.93 USD | $14.24 1.98 USD | $1.67B 232.48M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.63 1.62 USD |
+0.09
|
$1.67B 231.97M USD | $1.97M 273.53K USD | $11.35 1.58 USD | $11.75 1.63 USD | $1.67B 231.97M USD | 0 | -$0.12 -0.01 USD | |
| ST NEW POWER 300152.SZ | $2.34 0.33 USD |
-1.27
|
$1.67B 231.92M USD | $18.21M 2.53M USD | $2.32 0.32 USD | $2.37 0.33 USD | $1.67B 231.92M USD | 0 | -$0.05 -0.006 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.76 1.22 USD |
-2.01
|
$1.63B 226.27M USD | $4.72M 656.83K USD | $8.56 1.19 USD | $9.06 1.26 USD | $1.63B 226.27M USD | 0 | -$0.49 -0.06 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.21 0.72 USD |
+4.2
|
$1.62B 225.57M USD | $13.92M 1.94M USD | $4.98 0.69 USD | $5.23 0.73 USD | $1.62B 225.57M USD | 173.66 | $0.03 0.004 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.43 2.15 USD |
-1.09
|
$1.62B 224.84M USD | $1.91M 265.13K USD | $15.28 2.12 USD | $15.68 2.18 USD | $1.62B 224.84M USD | 0 | -$0.13 -0.01 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.01 0.56 USD |
-1.72
|
$1.61B 224.49M USD | $4.22M 586.53K USD | $3.99 0.55 USD | $4.07 0.57 USD | $1.61B 224.49M USD | 0 | -$0.37 -0.05 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.75 1.22 USD |
-1.35
|
$1.61B 223.78M USD | $9.57M 1.33M USD | $8.69 1.21 USD | $8.9 1.24 USD | $1.61B 223.78M USD | 58.33 | $0.15 0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.48 2.43 USD |
+0.4
|
$1.61B 223.3M USD | $1.38M 191.74K USD | $17.32 2.41 USD | $17.56 2.44 USD | $1.61B 223.3M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.82 1.09 USD |
-0.89
|
$1.6B 223.08M USD | $3.67M 510.54K USD | $7.7 1.07 USD | $7.89 1.1 USD | $1.6B 223.08M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.82 0.53 USD |
-0.78
|
$1.6B 222.82M USD | $18.75M 2.61M USD | $3.8 0.53 USD | $3.94 0.55 USD | $1.6B 222.82M USD | 0 | -$0.21 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.77 1.64 USD |
-0.93
|
$1.58B 220.22M USD | $1.71M 237.82K USD | $11.71 1.63 USD | $11.95 1.66 USD | $1.58B 220.22M USD | 98.08 | $0.12 0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.25 1.56 USD |
-0.88
|
$1.58B 219.2M USD | $3.18M 441.7K USD | $11.15 1.55 USD | $11.39 1.58 USD | $1.58B 219.2M USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.07 0.43 USD |
-1.92
|
$1.57B 218.58M USD | $9.54M 1.33M USD | $3.06 0.43 USD | $3.13 0.44 USD | $1.57B 218.58M USD | 307.00 | $0.01 0.001 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $21.75 3.02 USD |
-1.89
|
$1.57B 217.74M USD | $1.01M 139.99K USD | $21.57 3 USD | $22.38 3.11 USD | $1.57B 217.74M USD | 58.78 | $0.37 0.05 USD | |
| *ST DVISION 300167.SZ | $4.34 0.6 USD |
-1.59
|
$1.56B 217.57M USD | $11.04M 1.54M USD | $4.28 0.6 USD | $4.47 0.62 USD | $1.56B 217.57M USD | 0 | $0 0 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.59 1.89 USD |
+0.07
|
$1.56B 217.27M USD | $1.79M 248.72K USD | $13.35 1.86 USD | $13.73 1.91 USD | $1.56B 217.27M USD | 0 | -$2.18 -0.3 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.47 1.18 USD |
+4.96
|
$1.56B 216.85M USD | $8.35M 1.16M USD | $8.02 1.12 USD | $8.47 1.18 USD | $1.56B 216.85M USD | 0 | -$0.5 -0.06 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.42 0.61 USD |
-1.78
|
$1.55B 215.31M USD | $3.67M 510.55K USD | $4.4 0.61 USD | $4.5 0.63 USD | $1.55B 215.31M USD | 0 | -$1.83 -0.2 USD | |
| *ST TELESOUND 003004.SZ | $18.63 2.59 USD |
-2
|
$1.53B 212.05M USD | $1.85M 257.87K USD | $18.54 2.58 USD | $19.04 2.65 USD | $1.53B 212.05M USD | 0 | -$0.64 -0.08 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.69 1.21 USD |
-1.7
|
$1.51B 210.41M USD | $5.65M 785.53K USD | $8.66 1.2 USD | $8.89 1.24 USD | $1.51B 210.41M USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.22 1.28 USD |
-4.46
|
$1.47B 204.63M USD | $5.91M 822.37K USD | $9.17 1.28 USD | $9.65 1.34 USD | $1.47B 204.63M USD | 0 | -$5.42 -0.7 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.62 0.78 USD |
-1.4
|
$1.47B 204.51M USD | $5.34M 742.34K USD | $5.58 0.78 USD | $5.72 0.8 USD | $1.47B 204.51M USD | 0 | -$2.18 -0.3 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.96 0.27 USD |
-0.51
|
$1.47B 204.37M USD | $10.89M 1.51M USD | $1.93 0.27 USD | $1.98 0.28 USD | $1.47B 204.37M USD | 0 | -$0.16 -0.02 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.54 0.63 USD |
-1.52
|
$1.47B 204.07M USD | $8.06M 1.12M USD | $4.47 0.62 USD | $4.6 0.64 USD | $1.47B 204.07M USD | 0 | -$0.33 -0.04 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.15 0.72 USD |
-1.34
|
$1.46B 203.63M USD | $5.51M 766.53K USD | $5.08 0.71 USD | $5.21 0.72 USD | $1.46B 203.63M USD | 0 | -$0.2 -0.02 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.52 3.13 USD |
-0.13
|
$1.44B 199.72M USD | $442.8K 61.57K USD | $22.13 3.08 USD | $22.54 3.13 USD | $1.44B 199.72M USD | 118.52 | $0.19 0.03 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.97 1.39 USD |
+2.89
|
$1.44B 199.64M USD | $3.29M 457.52K USD | $9.46 1.32 USD | $10.12 1.41 USD | $1.44B 199.64M USD | 0 | -$0.34 -0.04 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.25 1.43 USD |
-0.77
|
$1.44B 199.57M USD | $1.37M 190.26K USD | $10.16 1.41 USD | $10.46 1.45 USD | $1.44B 199.57M USD | 0 | -$0.52 -0.07 USD | |
| ST ZHIYUN 300097.SZ | $4.97 0.69 USD |
-1.58
|
$1.43B 199.4M USD | $3.1M 430.81K USD | $4.94 0.69 USD | $5.05 0.7 USD | $1.43B 199.4M USD | 0 | -$0.58 -0.08 USD | |
| MAGIC 002856.SZ | $10.56 1.47 USD |
-1.86
|
$1.43B 198.68M USD | $3.41M 474.01K USD | $10.5 1.46 USD | $10.75 1.49 USD | $1.43B 198.68M USD | 0 | -$2.08 -0.2 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.54 1.05 USD |
-0.92
|
$1.43B 198.6M USD | $4.02M 559.57K USD | $7.49 1.04 USD | $7.66 1.07 USD | $1.43B 198.6M USD | 0 | -$0.75 -0.1 USD | |
| ST TIANSHENG 002872.SZ | $4.45 0.62 USD |
-2.63
|
$1.42B 196.76M USD | $3.62M 502.92K USD | $4.39 0.61 USD | $4.55 0.63 USD | $1.42B 196.76M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.72 0.52 USD |
+0.27
|
$1.4B 195.26M USD | $14.62M 2.03M USD | $3.59 0.5 USD | $3.73 0.52 USD | $1.4B 195.26M USD | 0 | -$0.49 -0.06 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.96 1.38 USD |
-1.39
|
$1.32B 182.99M USD | $2.33M 324.06K USD | $9.87 1.37 USD | $10.12 1.41 USD | $1.32B 182.99M USD | 0 | -$0.24 -0.03 USD | |
| BYBON Group Company Limited 300736.SZ | $10.1 1.4 USD |
-0.39
|
$1.31B 182.66M USD | $3.28M 455.42K USD | $9.94 1.38 USD | $10.22 1.42 USD | $1.31B 182.66M USD | 0 | -$0.1 -0.01 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.6 1.2 USD |
+5.01
|
$1.26B 175.59M USD | $5.12M 711.61K USD | $7.9 1.1 USD | $8.6 1.2 USD | $1.26B 175.59M USD | 0 | -$2.56 -0.3 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.92 0.41 USD |
-1.35
|
$1.26B 175.59M USD | $6.78M 942.91K USD | $2.87 0.4 USD | $2.96 0.41 USD | $1.26B 175.59M USD | 0 | -$0.09 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.52 1.05 USD |
-2.97
|
$1.26B 174.77M USD | $4.56M 634.48K USD | $7.49 1.04 USD | $7.7 1.07 USD | $1.26B 174.77M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.2 1.28 USD |
-2.34
|
$1.22B 169.34M USD | $4.79M 666.17K USD | $9.08 1.26 USD | $9.41 1.31 USD | $1.22B 169.34M USD | 0 | -$1 -0.1 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.35 0.6 USD |
+0.23
|
$1.17B 162.58M USD | $5.49M 762.86K USD | $4.28 0.6 USD | $4.38 0.61 USD | $1.17B 162.58M USD | 0 | -$0.17 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||