Ergebnisseite 25 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hualan Group Co., Ltd. 301027.SZ | $11.5 1.6 USD |
+0.44
|
$1.7B 236.43M USD | $732.9K 101.9K USD | $11.3 1.57 USD | $11.51 1.6 USD | $1.7B 236.43M USD | 383.33 | $0.03 0.004 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.42 0.89 USD |
+0.94
|
$1.7B 236.18M USD | $5.65M 785.12K USD | $6.27 0.87 USD | $6.51 0.91 USD | $1.7B 236.18M USD | 0 | -$0.6 -0.08 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.89 0.68 USD |
0
|
$1.7B 235.83M USD | $397.8K 55.31K USD | $4.87 0.68 USD | $4.94 0.69 USD | $1.7B 235.83M USD | 0 | -$0.14 -0.01 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.15 1.13 USD |
-1.21
|
$1.7B 235.77M USD | $1.14M 159.08K USD | $8.13 1.13 USD | $8.32 1.16 USD | $1.7B 235.77M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.9 0.54 USD |
+0.52
|
$1.69B 235.61M USD | $360.1K 50.07K USD | $3.88 0.54 USD | $3.92 0.55 USD | $1.69B 235.61M USD | 0 | -$0.3 -0.04 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.46 0.76 USD |
+0.92
|
$1.69B 235.6M USD | $492.2K 68.44K USD | $5.39 0.75 USD | $5.52 0.77 USD | $1.69B 235.6M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.16 0.3 USD |
-0.46
|
$1.69B 235.51M USD | $6.8M 945.04K USD | $2.14 0.3 USD | $2.21 0.31 USD | $1.69B 235.51M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.58 1.33 USD |
-0.62
|
$1.69B 235.5M USD | $635.5K 88.36K USD | $9.48 1.32 USD | $9.66 1.34 USD | $1.69B 235.5M USD | 23.94 | $0.4 0.06 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.42 2.01 USD |
+1.62
|
$1.69B 235.37M USD | $3.79M 526.46K USD | $14.08 1.96 USD | $14.66 2.04 USD | $1.69B 235.37M USD | 46.51 | $0.31 0.04 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.37 0.33 USD |
-4.82
|
$1.69B 234.8M USD | $29.06M 4.04M USD | $2.37 0.33 USD | $2.47 0.34 USD | $1.69B 234.8M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.72 1.21 USD |
+1.04
|
$1.69B 234.54M USD | $3.01M 418.21K USD | $8.57 1.19 USD | $8.83 1.23 USD | $1.69B 234.54M USD | 0 | -$0.05 -0.006 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.99 1.95 USD |
+1.3
|
$1.68B 233.43M USD | $1.19M 164.86K USD | $13.74 1.91 USD | $14.19 1.97 USD | $1.68B 233.43M USD | 66.61 | $0.21 0.03 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.03 1.26 USD |
+0.33
|
$1.68B 233.34M USD | $136.5K 18.98K USD | $8.95 1.24 USD | $9.04 1.26 USD | $1.68B 233.34M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.02 0.28 USD |
-0.49
|
$1.67B 232.59M USD | $1.18M 164.54K USD | $2.01 0.28 USD | $2.05 0.29 USD | $1.67B 232.59M USD | 101.00 | $0.02 0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.54 2.3 USD |
-0.36
|
$1.67B 231.82M USD | $280.2K 38.96K USD | $16.45 2.29 USD | $16.84 2.34 USD | $1.67B 231.82M USD | 103.37 | $0.16 0.02 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.31 0.74 USD |
-0.93
|
$1.66B 230.9M USD | $1.47M 204.51K USD | $5.3 0.74 USD | $5.41 0.75 USD | $1.66B 230.9M USD | 106.20 | $0.05 0.006 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.6 1.75 USD |
+0.16
|
$1.66B 230.29M USD | $166.4K 23.14K USD | $12.55 1.74 USD | $12.8 1.78 USD | $1.66B 230.29M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.32 2.13 USD |
-0.58
|
$1.65B 230.06M USD | $249.4K 34.68K USD | $15.1 2.1 USD | $15.41 2.14 USD | $1.65B 230.06M USD | 46.42 | $0.33 0.05 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $23.59 3.28 USD |
-0.34
|
$1.65B 229.6M USD | $134.2K 18.66K USD | $23.55 3.27 USD | $24.18 3.36 USD | $1.65B 229.6M USD | 147.43 | $0.16 0.02 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.38 1.72 USD |
+1.73
|
$1.65B 229.53M USD | $2.13M 295.55K USD | $12.06 1.68 USD | $12.56 1.75 USD | $1.65B 229.53M USD | 41.26 | $0.3 0.04 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $20.12 2.8 USD |
0
|
$1.65B 229.01M USD | $102.6K 14.27K USD | $20.06 2.79 USD | $20.31 2.82 USD | $1.65B 229.01M USD | 111.77 | $0.18 0.03 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.53 0.49 USD |
+3.81
|
$1.64B 228.49M USD | $4.8M 667.71K USD | $3.34 0.46 USD | $3.56 0.49 USD | $1.64B 228.49M USD | 0 | -$0.91 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.19 0.72 USD |
-0.38
|
$1.64B 228.02M USD | $240.7K 33.47K USD | $5.15 0.72 USD | $5.22 0.73 USD | $1.64B 228.02M USD | 0 | -$0.16 -0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.34 0.6 USD |
-0.91
|
$1.64B 227.69M USD | $1.33M 185.07K USD | $4.32 0.6 USD | $4.4 0.61 USD | $1.64B 227.69M USD | 72.33 | $0.06 0.008 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.14 1.13 USD |
+0.99
|
$1.64B 227.48M USD | $537.6K 74.75K USD | $8.06 1.12 USD | $8.16 1.13 USD | $1.64B 227.48M USD | 50.87 | $0.16 0.02 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $10.14 1.41 USD |
+1.1
|
$1.63B 226.74M USD | $248.1K 34.5K USD | $9.96 1.38 USD | $10.2 1.42 USD | $1.63B 226.74M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.6 1.61 USD |
-0.43
|
$1.63B 225.97M USD | $1.9M 264.61K USD | $11.57 1.61 USD | $11.8 1.64 USD | $1.63B 225.97M USD | 0 | -$0.77 -0.1 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.23 0.87 USD |
-2.66
|
$1.62B 225.22M USD | $839K 116.66K USD | $6.21 0.86 USD | $6.38 0.89 USD | $1.62B 225.22M USD | 0 | -$0.49 -0.06 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.16 0.3 USD |
-1.81
|
$1.62B 225.09M USD | $4.07M 566.48K USD | $2.1 0.29 USD | $2.2 0.31 USD | $1.62B 225.09M USD | 0 | -$1.62 -0.2 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $10.78 1.5 USD |
+0.47
|
$1.62B 224.83M USD | $308.6K 42.91K USD | $10.68 1.48 USD | $10.89 1.51 USD | $1.62B 224.83M USD | 0 | -$0.03 -0.004 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.37 0.61 USD |
0
|
$1.61B 223.41M USD | $221.9K 30.85K USD | $4.37 0.61 USD | $4.42 0.61 USD | $1.61B 223.41M USD | 0 | $0 0 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.46 1.32 USD |
+0.11
|
$1.6B 222.29M USD | $517.2K 71.91K USD | $9.38 1.3 USD | $9.56 1.33 USD | $1.6B 222.29M USD | 473.00 | $0.02 0.002 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.86 0.68 USD |
+9.95
|
$1.59B 221.04M USD | $18.62M 2.59M USD | $4.35 0.6 USD | $4.86 0.68 USD | $1.59B 221.04M USD | 243.00 | $0.02 0.002 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.25 0.59 USD |
-4.27
|
$1.59B 221.01M USD | $3.19M 442.89K USD | $4.2 0.58 USD | $4.37 0.61 USD | $1.59B 221.01M USD | 0 | -$1.91 -0.2 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.83 1.23 USD |
+0.23
|
$1.59B 221M USD | $166.1K 23.1K USD | $8.76 1.22 USD | $8.85 1.23 USD | $1.59B 221M USD | 0 | -$0.46 -0.06 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.11 0.43 USD |
-0.32
|
$1.59B 220.84M USD | $460.2K 63.99K USD | $3.11 0.43 USD | $3.12 0.43 USD | $1.59B 220.84M USD | 0 | -$0.5 -0.06 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.54 1.47 USD |
+1.54
|
$1.58B 220.36M USD | $2.09M 290.5K USD | $10.21 1.42 USD | $10.65 1.48 USD | $1.58B 220.36M USD | 0 | -$1.38 -0.1 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.46 0.34 USD |
-3.53
|
$1.58B 220.15M USD | $4.95M 688.18K USD | $2.45 0.34 USD | $2.54 0.35 USD | $1.58B 220.15M USD | 0 | -$0.02 -0.002 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $19.9 2.77 USD |
-0.65
|
$1.58B 219.78M USD | $124.08K 17.25K USD | $19.88 2.76 USD | $20.13 2.8 USD | $1.58B 219.78M USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.67 1.07 USD |
-0.78
|
$1.57B 218.81M USD | $724.8K 100.78K USD | $7.64 1.06 USD | $7.77 1.08 USD | $1.57B 218.81M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.4 0.47 USD |
0
|
$1.56B 217.16M USD | $530K 73.69K USD | $3.38 0.47 USD | $3.43 0.48 USD | $1.56B 217.16M USD | 0 | -$0.64 -0.08 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.95 0.55 USD |
0
|
$1.56B 216.5M USD | $261.6K 36.37K USD | $3.94 0.55 USD | $3.97 0.55 USD | $1.56B 216.5M USD | 0 | -$1.99 -0.2 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5 0.7 USD |
+1.83
|
$1.56B 216.48M USD | $9.48M 1.32M USD | $4.9 0.68 USD | $5.06 0.7 USD | $1.56B 216.48M USD | 83.33 | $0.06 0.008 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.14 0.58 USD |
-0.24
|
$1.55B 216.03M USD | $372.5K 51.79K USD | $4.14 0.58 USD | $4.18 0.58 USD | $1.55B 216.03M USD | 0 | -$1.04 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.62 0.64 USD |
-0.22
|
$1.54B 214.01M USD | $125.9K 17.51K USD | $4.6 0.64 USD | $4.65 0.65 USD | $1.54B 214.01M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.85 1.37 USD |
+0.1
|
$1.54B 213.87M USD | $143.8K 19.99K USD | $9.79 1.36 USD | $9.95 1.38 USD | $1.54B 213.87M USD | 54.72 | $0.18 0.03 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.73 1.21 USD |
+4.18
|
$1.53B 212.21M USD | $903.1K 125.57K USD | $8.65 1.2 USD | $8.99 1.25 USD | $1.53B 212.21M USD | 0 | -$5.31 -0.7 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.64 1.76 USD |
-0.78
|
$1.52B 211.26M USD | $415K 57.7K USD | $12.63 1.76 USD | $12.8 1.78 USD | $1.52B 211.26M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.82 0.25 USD |
-0.55
|
$1.52B 211.15M USD | $1.15M 159.76K USD | $1.81 0.25 USD | $1.83 0.25 USD | $1.52B 211.15M USD | 0 | -$0.05 -0.006 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.31 0.88 USD |
0
|
$1.52B 210.7M USD | $1.91M 265.93K USD | $6.15 0.86 USD | $6.38 0.89 USD | $1.52B 210.7M USD | 105.16 | $0.06 0.008 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.05 0.42 USD |
+0.33
|
$1.51B 210.14M USD | $214.12K 29.77K USD | $3.02 0.42 USD | $3.05 0.42 USD | $1.51B 210.14M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $14.68 2.04 USD |
+1.8
|
$1.51B 209.78M USD | $2.55M 354.72K USD | $14.24 1.98 USD | $14.9 2.07 USD | $1.51B 209.78M USD | 29.95 | $0.49 0.07 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.88 1.65 USD |
+2.15
|
$1.5B 209.24M USD | $8.91M 1.24M USD | $11.4 1.59 USD | $12.33 1.71 USD | $1.5B 209.24M USD | 0 | -$0.27 -0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $20.03 2.79 USD |
+0.5
|
$1.49B 207.64M USD | $167.7K 23.32K USD | $19.75 2.75 USD | $20.19 2.81 USD | $1.49B 207.64M USD | 66.76 | $0.3 0.04 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.24 1.15 USD |
-0.6
|
$1.49B 207.63M USD | $127.1K 17.67K USD | $8.21 1.14 USD | $8.34 1.16 USD | $1.49B 207.63M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.43 0.48 USD |
+0.29
|
$1.48B 206.26M USD | $303.7K 42.23K USD | $3.4 0.47 USD | $3.45 0.48 USD | $1.48B 206.26M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $14.3 1.99 USD |
-0.21
|
$1.47B 204.15M USD | $76K 10.57K USD | $14.23 1.98 USD | $14.47 2.01 USD | $1.47B 204.15M USD | 0 | -$0.91 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.31 2.82 USD |
+0.84
|
$1.46B 203.33M USD | $977.5K 135.91K USD | $19.88 2.76 USD | $20.5 2.85 USD | $1.46B 203.33M USD | 203.09 | $0.1 0.01 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $12.98 1.8 USD |
+0.46
|
$1.45B 202.14M USD | $121.2K 16.85K USD | $12.85 1.79 USD | $13.1 1.82 USD | $1.45B 202.14M USD | 92.71 | $0.14 0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.95 1.52 USD |
+2.91
|
$1.45B 201.61M USD | $772.1K 107.36K USD | $10.75 1.49 USD | $10.99 1.53 USD | $1.45B 201.61M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.79 1.92 USD |
-0.07
|
$1.45B 200.95M USD | $197.63K 27.48K USD | $13.66 1.9 USD | $13.98 1.94 USD | $1.45B 200.95M USD | 57.45 | $0.24 0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.79 0.67 USD |
-0.62
|
$1.44B 199.94M USD | $409.4K 56.92K USD | $4.78 0.66 USD | $4.82 0.67 USD | $1.44B 199.94M USD | 0 | -$0.06 -0.008 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.8 1.08 USD |
+1.56
|
$1.43B 199.48M USD | $3.44M 478.22K USD | $7.59 1.06 USD | $7.89 1.1 USD | $1.43B 199.48M USD | 0 | $0 0 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.98 1.39 USD |
0
|
$1.43B 199.06M USD | $415.9K 57.83K USD | $9.93 1.38 USD | $10.16 1.41 USD | $1.43B 199.06M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.88 0.26 USD |
+5.03
|
$1.43B 198.91M USD | $18.19M 2.53M USD | $1.83 0.25 USD | $1.88 0.26 USD | $1.43B 198.91M USD | 0 | -$0.48 -0.06 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $10.58 1.47 USD |
+0.76
|
$1.42B 197.95M USD | $1.85M 257.25K USD | $10.41 1.45 USD | $10.72 1.49 USD | $1.42B 197.95M USD | 75.57 | $0.14 0.02 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.35 2.13 USD |
-0.52
|
$1.41B 196.09M USD | $69.4K 9.65K USD | $15.3 2.13 USD | $15.5 2.16 USD | $1.41B 196.09M USD | 0 | -$0.52 -0.07 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $44.25M 6.15M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.91 0.4 USD |
+0.34
|
$1.38B 192.45M USD | $348.5K 48.46K USD | $2.88 0.4 USD | $2.91 0.4 USD | $1.38B 192.45M USD | 0 | -$0.21 -0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.54 0.35 USD |
-0.39
|
$1.38B 192.12M USD | $188.2K 26.17K USD | $2.53 0.35 USD | $2.55 0.35 USD | $1.38B 192.12M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.27 0.73 USD |
+0.38
|
$1.38B 192.02M USD | $1.63M 226.08K USD | $5.25 0.73 USD | $5.39 0.75 USD | $1.38B 192.02M USD | 0 | -$0.06 -0.008 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.83 0.67 USD |
+2.33
|
$1.37B 190.28M USD | $2.67M 370.59K USD | $4.7 0.65 USD | $4.86 0.68 USD | $1.37B 190.28M USD | 18.57 | $0.26 0.04 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.67 0.37 USD |
-0.74
|
$1.37B 190.1M USD | $772.1K 107.36K USD | $2.65 0.37 USD | $2.69 0.37 USD | $1.37B 190.1M USD | 267.00 | $0.01 0.001 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.62 0.5 USD |
-0.28
|
$1.37B 190.01M USD | $9.49M 1.32M USD | $3.59 0.5 USD | $3.73 0.52 USD | $1.37B 190.01M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.28 1.43 USD |
+5.54
|
$1.36B 189.22M USD | $14.45M 2.01M USD | $9.61 1.34 USD | $10.31 1.43 USD | $1.36B 189.22M USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.44 0.48 USD |
-0.58
|
$1.35B 188.03M USD | $368.6K 51.25K USD | $3.4 0.47 USD | $3.45 0.48 USD | $1.35B 188.03M USD | 0 | -$0.01 -0.001 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.66 1.62 USD |
-0.68
|
$1.34B 186.41M USD | $104.1K 14.47K USD | $11.62 1.62 USD | $11.78 1.64 USD | $1.34B 186.41M USD | 0 | -$0.84 -0.1 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.12 0.71 USD |
-1.72
|
$1.34B 186.32M USD | $2.52M 350.83K USD | $5.12 0.71 USD | $5.23 0.73 USD | $1.34B 186.32M USD | 0 | -$2.03 -0.2 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $13.14 1.83 USD |
+1.86
|
$1.33B 184.61M USD | $1.83M 253.93K USD | $12.77 1.78 USD | $13.33 1.85 USD | $1.33B 184.61M USD | 52.56 | $0.25 0.03 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.63 0.64 USD |
+0.87
|
$1.32B 183.07M USD | $8.2M 1.14M USD | $4.53 0.63 USD | $4.7 0.65 USD | $1.32B 183.07M USD | 0 | -$0.34 -0.04 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $9.37 1.3 USD |
+1.96
|
$1.31B 182.57M USD | $3.16M 439.38K USD | $9.13 1.27 USD | $9.6 1.33 USD | $1.31B 182.57M USD | 937.00 | $0.01 0.001 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.72 0.66 USD |
-0.63
|
$1.31B 181.8M USD | $7.91M 1.1M USD | $4.68 0.65 USD | $4.84 0.67 USD | $1.31B 181.8M USD | 0 | -$0.62 -0.08 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.89 0.96 USD |
-0.29
|
$1.31B 181.48M USD | $483.8K 67.27K USD | $6.85 0.95 USD | $6.93 0.96 USD | $1.31B 181.48M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.09 0.43 USD |
-0.32
|
$1.3B 180.24M USD | $291.1K 40.48K USD | $3.08 0.43 USD | $3.12 0.43 USD | $1.3B 180.24M USD | 0 | -$0.02 -0.002 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.87 0.26 USD |
0
|
$1.27B 176.91M USD | $683.1K 94.98K USD | $1.84 0.26 USD | $1.87 0.26 USD | $1.27B 176.91M USD | 0 | -$0.45 -0.06 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4 0.56 USD |
0
|
$1.27B 176.86M USD | $283.4K 39.4K USD | $3.96 0.55 USD | $4.03 0.56 USD | $1.27B 176.86M USD | 0 | -$0.15 -0.02 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.1 0.99 USD |
+0.42
|
$1.25B 173.75M USD | $296.7K 41.25K USD | $7.07 0.98 USD | $7.17 1 USD | $1.25B 173.75M USD | 710.00 | $0.01 0.001 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.92 1.24 USD |
0
|
$1.25B 173.67M USD | $119.5K 16.62K USD | $8.9 1.24 USD | $8.99 1.25 USD | $1.25B 173.67M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.3 0.46 USD |
-4.62
|
$1.25B 173.46M USD | $20.39M 2.84M USD | $3.27 0.45 USD | $3.52 0.49 USD | $1.25B 173.46M USD | 0 | -$0.37 -0.05 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.24 0.59 USD |
+0.47
|
$1.22B 170.11M USD | $239.1K 33.25K USD | $4.22 0.59 USD | $4.24 0.59 USD | $1.22B 170.11M USD | 0 | -$0.07 -0.009 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $19.05 2.65 USD |
-8.76
|
$1.22B 168.95M USD | $1.97M 274.51K USD | $18.91 2.63 USD | $20.15 2.8 USD | $1.22B 168.95M USD | 79.37 | $0.24 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.88 0.68 USD |
-0.81
|
$1.19B 165.18M USD | $543.3K 75.54K USD | $4.88 0.68 USD | $4.9 0.68 USD | $1.19B 165.18M USD | 0 | -$0.3 -0.04 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.38 0.89 USD |
-0.31
|
$1.19B 164.79M USD | $265.2K 36.87K USD | $6.37 0.89 USD | $6.47 0.9 USD | $1.19B 164.79M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.71 1.63 USD |
+0.95
|
$1.17B 162.82M USD | $443.8K 61.71K USD | $11.63 1.62 USD | $11.78 1.64 USD | $1.17B 162.82M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $7.18 1 USD |
-0.55
|
$1.15B 159.36M USD | $836.8K 116.35K USD | $7.14 0.99 USD | $7.3 1.02 USD | $1.15B 159.36M USD | 0 | -$3.68 -0.5 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $8.29 1.15 USD |
0
|
$1.12B 155.97M USD | $166.6K 23.16K USD | $8.22 1.14 USD | $8.4 1.17 USD | $1.12B 155.97M USD | 0 | -$1.59 -0.2 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.16 1.13 USD |
-0.49
|
$1.08B 149.92M USD | $105.6K 14.68K USD | $8.16 1.13 USD | $8.25 1.15 USD | $1.08B 149.92M USD | 0 | -$0.17 -0.02 USD | |
| BYBON Group Company Limited 300736.SZ | $8.28 1.15 USD |
-0.6
|
$1.08B 149.74M USD | $208.4K 28.98K USD | $8.27 1.15 USD | $8.38 1.17 USD | $1.08B 149.74M USD | 0 | -$0.25 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||