Page de résultat 20 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.85 0.26 USD |
-2.12
|
$3.37B 468.22M USD | $81.38M 11.31M USD | $1.83 0.25 USD | $1.88 0.26 USD | $3.37B 468.22M USD | 0 | -$0.56 -0.07 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.29 3.38 USD |
-0.65
|
$3.36B 467.28M USD | $2.5M 347.25K USD | $24.03 3.34 USD | $24.45 3.4 USD | $3.36B 467.28M USD | 101.20 | $0.24 0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.55 0.2 USD |
+0.65
|
$3.65B 467.26M USD | $60.4K 7.72K USD | $1.54 0.2 USD | $1.55 0.2 USD | $3.65B 467.26M USD | 12.91 | $0.12 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.38 3.25 USD |
-2.66
|
$3.36B 467.21M USD | $2.14M 297.28K USD | $23.12 3.21 USD | $24.03 3.34 USD | $3.36B 467.21M USD | 45.84 | $0.51 0.07 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.98 1.67 USD |
+0.93
|
$3.36B 466.51M USD | $5.33M 741.47K USD | $11.82 1.64 USD | $12.14 1.69 USD | $3.36B 466.51M USD | 0 | -$1.47 -0.2 USD | |
| Changchai Company, Limited 200570.SZ | $1.76 0.23 USD |
+0.57
|
$3.65B 466.47M USD | $167K 21.35K USD | $1.75 0.22 USD | $1.78 0.23 USD | $3.65B 466.47M USD | 35.20 | $0.05 0.006 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.75 1.36 USD |
-1.12
|
$3.35B 466.31M USD | $8.27M 1.15M USD | $9.69 1.35 USD | $9.94 1.38 USD | $3.35B 466.31M USD | 16.52 | $0.59 0.08 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.51 0.49 USD |
-1.96
|
$3.35B 466.3M USD | $30.03M 4.18M USD | $3.48 0.48 USD | $3.6 0.5 USD | $3.35B 466.3M USD | 23.39 | $0.15 0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.75 2.33 USD |
0
|
$3.35B 465.8M USD | $1M 139.7K USD | $16.63 2.31 USD | $17 2.36 USD | $3.35B 465.8M USD | 0 | -$0.3 -0.04 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.04 1.4 USD |
-0.2
|
$3.34B 465.06M USD | $3.17M 441.05K USD | $10.01 1.39 USD | $10.14 1.41 USD | $3.34B 465.06M USD | 17.61 | $0.57 0.08 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.79 0.81 USD |
-1.86
|
$3.34B 464.69M USD | $16.88M 2.35M USD | $5.77 0.8 USD | $6 0.83 USD | $3.34B 464.69M USD | 72.37 | $0.08 0.01 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.66 0.65 USD |
0
|
$3.34B 464.59M USD | $8.48M 1.18M USD | $4.64 0.65 USD | $4.74 0.66 USD | $3.34B 464.59M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $39.7 5.52 USD |
-1.42
|
$3.34B 464.57M USD | $3.2M 444.53K USD | $39.1 5.44 USD | $40.37 5.61 USD | $3.34B 464.57M USD | 360.90 | $0.11 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.41 0.89 USD |
+3.22
|
$3.34B 463.94M USD | $21.67M 3.01M USD | $6.14 0.85 USD | $6.5 0.9 USD | $3.34B 463.94M USD | 20.03 | $0.32 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.39 3.67 USD |
+0.57
|
$3.34B 463.92M USD | $4.48M 623.38K USD | $25.74 3.58 USD | $26.68 3.71 USD | $3.34B 463.92M USD | 125.66 | $0.21 0.03 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.48 2.15 USD |
0
|
$3.33B 463.69M USD | $3.53M 491.3K USD | $15.32 2.13 USD | $15.7 2.18 USD | $3.33B 463.69M USD | 774.00 | $0.02 0.002 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.39 1.72 USD |
-0.48
|
$3.33B 463.35M USD | $4.73M 657.16K USD | $12.25 1.7 USD | $12.51 1.74 USD | $3.33B 463.35M USD | 37.54 | $0.33 0.05 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.74 3.02 USD |
-0.91
|
$3.33B 463.15M USD | $2.97M 412.64K USD | $21.54 2.99 USD | $22.2 3.09 USD | $3.33B 463.15M USD | 0 | -$0.17 -0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.24 4.2 USD |
-0.82
|
$3.33B 462.51M USD | $1.68M 233.88K USD | $29.75 4.14 USD | $30.53 4.24 USD | $3.33B 462.51M USD | 14.67 | $2.06 0.29 USD | |
| CHOHO 003033.SZ | $40.67 5.65 USD |
-2.4
|
$3.32B 462.29M USD | $1.58M 220.18K USD | $40.48 5.63 USD | $41.86 5.82 USD | $3.32B 462.29M USD | 21.07 | $1.93 0.27 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.84 0.67 USD |
-0.82
|
$3.32B 462.05M USD | $4.93M 685.31K USD | $4.84 0.67 USD | $4.91 0.68 USD | $3.32B 462.05M USD | 0 | -$0.09 -0.01 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.07 0.57 USD |
0
|
$3.32B 461.87M USD | $5.85M 813.63K USD | $4.04 0.56 USD | $4.08 0.57 USD | $3.32B 461.87M USD | 37.00 | $0.11 0.02 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.59 0.78 USD |
-0.53
|
$3.32B 461.38M USD | $8.64M 1.2M USD | $5.55 0.77 USD | $5.71 0.79 USD | $3.32B 461.38M USD | 46.58 | $0.12 0.02 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.38 0.61 USD |
-0.23
|
$3.32B 461.08M USD | $24.55M 3.41M USD | $4.33 0.6 USD | $4.45 0.62 USD | $3.32B 461.08M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.79 1.08 USD |
+0.13
|
$3.31B 460.81M USD | $10.25M 1.43M USD | $7.66 1.07 USD | $7.84 1.09 USD | $3.31B 460.81M USD | 111.28 | $0.07 0.009 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.51 0.91 USD |
-0.76
|
$3.31B 460.68M USD | $5.35M 744.33K USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.31B 460.68M USD | 0 | -$0.55 -0.07 USD | |
| Changchai Company, Limited 000570.SZ | $5.53 0.77 USD |
-0.18
|
$3.31B 460.61M USD | $6.54M 908.83K USD | $5.48 0.76 USD | $5.6 0.78 USD | $3.31B 460.61M USD | 138.25 | $0.04 0.005 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.56 0.22 USD |
0
|
$3.31B 460.03M USD | $41.25M 5.74M USD | $1.53 0.21 USD | $1.57 0.22 USD | $3.31B 460.03M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.76 0.38 USD |
+4.94
|
$3.31B 460.01M USD | $36.48M 5.07M USD | $2.63 0.37 USD | $2.76 0.38 USD | $3.31B 460.01M USD | 0 | -$0.3 -0.04 USD | |
| ANNIL 002875.SZ | $15.53 2.16 USD |
-2.63
|
$3.31B 459.98M USD | $12.12M 1.69M USD | $15.32 2.13 USD | $15.98 2.22 USD | $3.31B 459.98M USD | 0 | -$0.64 -0.08 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.43 2.15 USD |
+1.71
|
$3.3B 459.27M USD | $6.69M 929.63K USD | $15.07 2.1 USD | $15.5 2.16 USD | $3.3B 459.27M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.41 2.42 USD |
-1.42
|
$3.3B 459.22M USD | $3.48M 483.96K USD | $17.3 2.41 USD | $18.28 2.54 USD | $3.3B 459.22M USD | 0 | -$0.64 -0.08 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $41.2 5.73 USD |
-0.82
|
$3.3B 458.55M USD | $1.5M 208.91K USD | $41 5.7 USD | $41.77 5.81 USD | $3.3B 458.55M USD | 4120.00 | $0.01 0.001 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.9 3.18 USD |
-1.72
|
$3.3B 458.51M USD | $3.55M 493.97K USD | $22.58 3.14 USD | $23.42 3.26 USD | $3.3B 458.51M USD | 134.70 | $0.17 0.02 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.82 1.09 USD |
-1.14
|
$3.28B 456.62M USD | $7.41M 1.03M USD | $7.75 1.08 USD | $8.09 1.12 USD | $3.28B 456.62M USD | 39.10 | $0.2 0.03 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.45 1.17 USD |
-0.35
|
$3.28B 456.48M USD | $4.83M 671.28K USD | $8.42 1.17 USD | $8.57 1.19 USD | $3.28B 456.48M USD | 9.94 | $0.85 0.12 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.52 1.46 USD |
+0.77
|
$3.28B 456.42M USD | $8.48M 1.18M USD | $10.37 1.44 USD | $10.63 1.48 USD | $3.28B 456.42M USD | 52.60 | $0.2 0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.1 1.13 USD |
+0.62
|
$3.28B 455.93M USD | $9.16M 1.27M USD | $7.97 1.11 USD | $8.19 1.14 USD | $3.28B 455.93M USD | 0 | -$1.41 -0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.59 0.92 USD |
-1.05
|
$3.28B 455.87M USD | $5.46M 759.29K USD | $6.55 0.91 USD | $6.7 0.93 USD | $3.28B 455.87M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.64 1.48 USD |
-0.65
|
$3.28B 455.62M USD | $9.64M 1.34M USD | $10.54 1.47 USD | $10.8 1.5 USD | $3.28B 455.62M USD | 36.68 | $0.29 0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.82 2.06 USD |
+1.93
|
$3.27B 454.64M USD | $4.13M 574.18K USD | $14.4 2 USD | $14.85 2.06 USD | $3.27B 454.64M USD | 98.79 | $0.15 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.02 1.12 USD |
-0.74
|
$3.27B 454.57M USD | $2.93M 407.17K USD | $7.97 1.11 USD | $8.16 1.13 USD | $3.27B 454.57M USD | 133.66 | $0.06 0.008 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.06 0.7 USD |
-0.59
|
$3.27B 454.23M USD | $8.13M 1.13M USD | $5.03 0.7 USD | $5.09 0.71 USD | $3.27B 454.23M USD | 33.73 | $0.15 0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $16.02 2.23 USD |
+6.23
|
$3.27B 454M USD | $22.19M 3.09M USD | $15.03 2.09 USD | $16.2 2.25 USD | $3.27B 454M USD | 59.33 | $0.27 0.04 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.96 2.5 USD |
-0.22
|
$3.27B 454M USD | $2.38M 330.62K USD | $17.77 2.47 USD | $18.19 2.53 USD | $3.27B 454M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.53 0.77 USD |
-0.72
|
$3.26B 452.59M USD | $9.97M 1.39M USD | $5.47 0.76 USD | $5.59 0.78 USD | $3.26B 452.59M USD | 79.00 | $0.07 0.009 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $21.52 2.99 USD |
-4.86
|
$3.25B 452.54M USD | $12.74M 1.77M USD | $21.3 2.96 USD | $22.93 3.19 USD | $3.25B 452.54M USD | 32.11 | $0.67 0.09 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.91 3.74 USD |
-3.13
|
$3.25B 452.54M USD | $5.25M 730.5K USD | $26.5 3.68 USD | $27.42 3.81 USD | $3.25B 452.54M USD | 96.10 | $0.28 0.04 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.12 1.27 USD |
+0.55
|
$3.25B 452.23M USD | $3.92M 544.67K USD | $9.05 1.26 USD | $9.19 1.28 USD | $3.25B 452.23M USD | 57.00 | $0.16 0.02 USD | |
| Red phase INC. 300427.SZ | $6.39 0.89 USD |
-4.34
|
$3.25B 451.81M USD | $39.09M 5.44M USD | $6.32 0.88 USD | $6.66 0.93 USD | $3.25B 451.81M USD | 0 | -$0.8 -0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.91 0.54 USD |
+1.56
|
$3.25B 451.34M USD | $19.67M 2.74M USD | $3.83 0.53 USD | $3.92 0.55 USD | $3.25B 451.34M USD | 0 | -$0.3 -0.04 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.45 1.87 USD |
0
|
$3.24B 450.96M USD | $9.66M 1.34M USD | $13.26 1.84 USD | $13.58 1.89 USD | $3.24B 450.96M USD | 0 | -$0.3 -0.04 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.33 2.69 USD |
-0.26
|
$3.24B 450.5M USD | $15.49M 2.15M USD | $18.92 2.63 USD | $19.53 2.72 USD | $3.24B 450.5M USD | 0 | -$0.94 -0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.35 1.72 USD |
-0.48
|
$3.24B 450.04M USD | $5.31M 738.94K USD | $12.21 1.7 USD | $12.48 1.74 USD | $3.24B 450.04M USD | 28.72 | $0.43 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.06 2.65 USD |
-0.47
|
$3.23B 449.7M USD | $1.79M 248.89K USD | $18.96 2.64 USD | $19.3 2.68 USD | $3.23B 449.7M USD | 22.16 | $0.86 0.12 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.49 2.01 USD |
-1.63
|
$3.23B 449.45M USD | $7.54M 1.05M USD | $14.28 1.99 USD | $14.74 2.05 USD | $3.23B 449.45M USD | 90.56 | $0.16 0.02 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.17 1.97 USD |
-0.84
|
$3.23B 449.02M USD | $1.44M 200.46K USD | $14.11 1.96 USD | $14.38 2 USD | $3.23B 449.02M USD | 32.20 | $0.44 0.06 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.54 1.6 USD |
-0.35
|
$3.22B 448.2M USD | $1.36M 188.57K USD | $11.44 1.59 USD | $11.65 1.62 USD | $3.22B 448.2M USD | 164.85 | $0.07 0.009 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.08 1.12 USD |
+1.13
|
$3.22B 447.9M USD | $9.21M 1.28M USD | $7.94 1.1 USD | $8.1 1.13 USD | $3.22B 447.9M USD | 0 | -$1.2 -0.1 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.93 0.55 USD |
-0.51
|
$3.22B 447.82M USD | $17.68M 2.46M USD | $3.89 0.54 USD | $4 0.56 USD | $3.22B 447.82M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.78 1.78 USD |
-0.23
|
$3.22B 447.56M USD | $1.62M 225.85K USD | $12.67 1.76 USD | $12.85 1.79 USD | $3.22B 447.56M USD | 15.39 | $0.83 0.12 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.46 1.45 USD |
-0.1
|
$3.21B 446.39M USD | $3.13M 435.89K USD | $10.42 1.45 USD | $10.57 1.47 USD | $3.21B 446.39M USD | 0 | $0 0 USD | |
| ST SAILHERO 300137.SZ | $5.98 0.83 USD |
+0.84
|
$3.21B 446.16M USD | $6.37M 885.46K USD | $5.9 0.82 USD | $5.99 0.83 USD | $3.21B 446.16M USD | 0 | -$0.28 -0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.65 0.92 USD |
-0.15
|
$3.21B 445.78M USD | $8.55M 1.19M USD | $6.59 0.92 USD | $6.76 0.94 USD | $3.21B 445.78M USD | 41.56 | $0.16 0.02 USD | |
| FENGLONG 002931.SZ | $14.67 2.04 USD |
-5.29
|
$3.21B 445.7M USD | $14.79M 2.06M USD | $14.6 2.03 USD | $16.21 2.25 USD | $3.21B 445.7M USD | 183.37 | $0.08 0.01 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.55 0.91 USD |
-0.46
|
$3.2B 445.44M USD | $8.49M 1.18M USD | $6.51 0.91 USD | $6.7 0.93 USD | $3.2B 445.44M USD | 38.52 | $0.17 0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.46 2.15 USD |
-0.96
|
$3.19B 444.12M USD | $3.7M 513.89K USD | $15.33 2.13 USD | $15.64 2.17 USD | $3.19B 444.12M USD | 20.89 | $0.74 0.1 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.85 0.81 USD |
-2.34
|
$3.18B 442.72M USD | $20.96M 2.91M USD | $5.82 0.81 USD | $5.99 0.83 USD | $3.18B 442.72M USD | 0 | -$0.08 -0.01 USD | |
| XIN HEE 003016.SZ | $7.42 1.03 USD |
-1.33
|
$3.18B 442.11M USD | $2.1M 291.82K USD | $7.37 1.02 USD | $7.59 1.06 USD | $3.18B 442.11M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.76 0.52 USD |
+0.27
|
$3.18B 442.03M USD | $27.69M 3.85M USD | $3.73 0.52 USD | $3.85 0.54 USD | $3.18B 442.03M USD | 125.33 | $0.03 0.004 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.98 1.39 USD |
+0.5
|
$3.18B 441.55M USD | $3.32M 461.55K USD | $9.85 1.37 USD | $10.14 1.41 USD | $3.18B 441.55M USD | 41.58 | $0.24 0.03 USD | |
| ANLI 300218.SZ | $14.62 2.03 USD |
-1.08
|
$3.17B 441.09M USD | $4.27M 593.48K USD | $14.53 2.02 USD | $14.88 2.07 USD | $3.17B 441.09M USD | 15.72 | $0.93 0.13 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.06 1.12 USD |
+0.5
|
$3.17B 440.7M USD | $8.66M 1.2M USD | $8.01 1.11 USD | $8.14 1.13 USD | $3.17B 440.7M USD | 21.78 | $0.37 0.05 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.6 0.5 USD |
+5.26
|
$3.17B 440.53M USD | $80.13M 11.14M USD | $3.34 0.46 USD | $3.76 0.52 USD | $3.17B 440.53M USD | 25.71 | $0.14 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $40.51 5.63 USD |
-1.07
|
$3.17B 440.4M USD | $979.75K 136.23K USD | $40.28 5.6 USD | $41.3 5.74 USD | $3.17B 440.4M USD | 31.89 | $1.27 0.18 USD | |
| XIANGJIA 002982.SZ | $15.57 2.16 USD |
-3.35
|
$3.16B 439.9M USD | $10.75M 1.5M USD | $15.55 2.16 USD | $16.24 2.26 USD | $3.16B 439.9M USD | 20.48 | $0.76 0.11 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.44B 439.36M USD | $44.5K 5.69K USD | $0.9699 0.12 USD | $1 0.13 USD | $3.44B 439.36M USD | 0 | -$0.61 -0.07 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.94 0.55 USD |
+1.03
|
$3.16B 439.19M USD | $17.45M 2.43M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.16B 439.19M USD | 35.81 | $0.11 0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.3 0.46 USD |
-4.9
|
$3.16B 438.96M USD | $84.63M 11.77M USD | $3.3 0.46 USD | $3.61 0.5 USD | $3.16B 438.96M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.45 1.17 USD |
+3.94
|
$3.15B 438.62M USD | $23.43M 3.26M USD | $8.09 1.12 USD | $8.68 1.21 USD | $3.15B 438.62M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.12 2.94 USD |
-2.22
|
$3.15B 438.15M USD | $2.58M 358.3K USD | $20.97 2.92 USD | $21.82 3.03 USD | $3.15B 438.15M USD | 46.93 | $0.45 0.06 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.11 0.43 USD |
0
|
$3.14B 437.12M USD | $33.27M 4.63M USD | $3.08 0.43 USD | $3.18 0.44 USD | $3.14B 437.12M USD | 0 | -$0.56 -0.07 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.24 0.87 USD |
-0.48
|
$3.14B 436.59M USD | $7.4M 1.03M USD | $6.18 0.86 USD | $6.39 0.89 USD | $3.14B 436.59M USD | 18.35 | $0.34 0.05 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.06 1.95 USD |
+0.07
|
$3.14B 436.33M USD | $3.87M 537.43K USD | $13.88 1.93 USD | $14.1 1.96 USD | $3.14B 436.33M USD | 87.87 | $0.16 0.02 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.42 2.01 USD |
+0.91
|
$3.14B 436.02M USD | $11.72M 1.63M USD | $14.33 1.99 USD | $14.98 2.08 USD | $3.14B 436.02M USD | 43.69 | $0.33 0.05 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.73 1.21 USD |
-1.36
|
$3.13B 434.56M USD | $6.91M 961.47K USD | $8.66 1.2 USD | $8.9 1.24 USD | $3.13B 434.56M USD | 14.31 | $0.61 0.08 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.97 2.78 USD |
+1.01
|
$3.13B 434.52M USD | $1.16M 161.41K USD | $19.66 2.73 USD | $20.08 2.79 USD | $3.13B 434.52M USD | 19.57 | $1.02 0.14 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.74 2.33 USD |
-0.06
|
$3.12B 434.12M USD | $1.26M 175.11K USD | $16.57 2.3 USD | $16.81 2.34 USD | $3.12B 434.12M USD | 0 | -$1.03 -0.1 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.07 0.84 USD |
+0.5
|
$3.12B 434.08M USD | $8.16M 1.13M USD | $6.03 0.84 USD | $6.18 0.86 USD | $3.12B 434.08M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.15 0.86 USD |
-0.49
|
$3.12B 433.98M USD | $6.27M 871.62K USD | $6.13 0.85 USD | $6.25 0.87 USD | $3.12B 433.98M USD | 102.50 | $0.06 0.008 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.17 1.41 USD |
+0.1
|
$3.12B 433.23M USD | $6.22M 864.46K USD | $10.07 1.4 USD | $10.3 1.43 USD | $3.12B 433.23M USD | 50.85 | $0.2 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.26 1.98 USD |
+5.08
|
$3.11B 432.83M USD | $19.14M 2.66M USD | $13.51 1.88 USD | $14.48 2.01 USD | $3.11B 432.83M USD | 62.00 | $0.23 0.03 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.13 0.57 USD |
0
|
$3.11B 432.02M USD | $18.48M 2.57M USD | $4.05 0.56 USD | $4.21 0.59 USD | $3.11B 432.02M USD | 137.66 | $0.03 0.004 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.66 1.2 USD |
+0.58
|
$3.1B 431.23M USD | $6.47M 899.69K USD | $8.52 1.18 USD | $8.75 1.22 USD | $3.1B 431.23M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $18.29 2.54 USD |
+2.12
|
$3.09B 430.3M USD | $2.08M 289.74K USD | $18.07 2.51 USD | $18.79 2.61 USD | $3.09B 430.3M USD | 0 | -$2.13 -0.2 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.47 1.73 USD |
-0.32
|
$3.09B 429.66M USD | $6.61M 918.77K USD | $12.28 1.71 USD | $12.59 1.75 USD | $3.09B 429.66M USD | 0 | -$0.23 -0.03 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.45 1.73 USD |
-0.8
|
$3.09B 429.57M USD | $4.08M 567.7K USD | $12.42 1.73 USD | $12.71 1.77 USD | $3.09B 429.57M USD | 42.93 | $0.29 0.04 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.36 1.02 USD |
-0.27
|
$3.09B 429.31M USD | $9.76M 1.36M USD | $7.31 1.02 USD | $7.46 1.04 USD | $3.09B 429.31M USD | 0 | -$0.22 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.79 0.25 USD |
-0.56
|
$3.08B 428.92M USD | $20.47M 2.85M USD | $1.77 0.25 USD | $1.81 0.25 USD | $3.08B 428.92M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
+0.68
|
$3.08B 428.8M USD | $2.57M 357.52K USD | $7.3 1.02 USD | $7.39 1.03 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||