Page de résultat 20 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.14 0.85 USD |
-5.54
|
$3.04B 422.32M USD | $36.67M 5.1M USD | $5.95 0.83 USD | $6.3 0.88 USD | $3.04B 422.32M USD | 51.16 | $0.12 0.02 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.9 0.68 USD |
-3.16
|
$3.04B 422.31M USD | $11.04M 1.54M USD | $4.89 0.68 USD | $5.05 0.7 USD | $3.04B 422.31M USD | 70.00 | $0.07 0.009 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.85 1.37 USD |
-3.53
|
$3.04B 422.01M USD | $6.09M 847.32K USD | $9.75 1.36 USD | $10.14 1.41 USD | $3.04B 422.01M USD | 17.28 | $0.57 0.08 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $44.95 6.25 USD |
-3.08
|
$3.03B 421.86M USD | $1.59M 220.86K USD | $44 6.12 USD | $46.15 6.42 USD | $3.03B 421.86M USD | 4495.00 | $0.01 0.001 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.58 1.75 USD |
-3.9
|
$3.03B 421.78M USD | $8.8M 1.22M USD | $12.53 1.74 USD | $13.26 1.84 USD | $3.03B 421.78M USD | 37.00 | $0.34 0.05 USD | |
| Risuntek Inc. 002981.SZ | $21.75 3.02 USD |
-2.95
|
$3.03B 420.88M USD | $5.48M 762.45K USD | $21.16 2.94 USD | $22.31 3.1 USD | $3.03B 420.88M USD | 26.52 | $0.82 0.11 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.53 2.85 USD |
-1.44
|
$3.03B 420.77M USD | $6.06M 842.79K USD | $20.3 2.82 USD | $21.3 2.96 USD | $3.03B 420.77M USD | 30.19 | $0.68 0.09 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $37.97 5.28 USD |
-2.34
|
$3.03B 420.73M USD | $656.32K 91.26K USD | $37.7 5.24 USD | $38.72 5.38 USD | $3.03B 420.73M USD | 33.01 | $1.15 0.16 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.88 1.93 USD |
+0.8
|
$3.02B 419.69M USD | $11.95M 1.66M USD | $13.61 1.89 USD | $14.17 1.97 USD | $3.02B 419.69M USD | 49.57 | $0.28 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.93 0.96 USD |
+0.43
|
$3.02B 419.41M USD | $16.53M 2.3M USD | $6.52 0.91 USD | $7.01 0.97 USD | $3.02B 419.41M USD | 57.75 | $0.12 0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $8.15 1.13 USD |
+0.37
|
$3.01B 419.02M USD | $25.08M 3.49M USD | $7.92 1.1 USD | $8.43 1.17 USD | $3.01B 419.02M USD | 27.16 | $0.3 0.04 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.82 0.95 USD |
-3.4
|
$3.01B 418.97M USD | $9.13M 1.27M USD | $6.74 0.94 USD | $7.04 0.98 USD | $3.01B 418.97M USD | 34.10 | $0.2 0.03 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.25 0.45 USD |
-9.97
|
$3.01B 418.59M USD | $44.94M 6.25M USD | $3.25 0.45 USD | $3.5 0.49 USD | $3.01B 418.59M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.42 0.89 USD |
-4.61
|
$3.01B 417.93M USD | $50.36M 7M USD | $6.35 0.88 USD | $6.67 0.93 USD | $3.01B 417.93M USD | 321.00 | $0.02 0.002 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.76 1.5 USD |
-3.41
|
$3.01B 417.91M USD | $2.09M 290.92K USD | $10.58 1.47 USD | $11.04 1.54 USD | $3.01B 417.91M USD | 25.02 | $0.43 0.06 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.91 2.35 USD |
-0.06
|
$3B 417.23M USD | $2.86M 397.08K USD | $16.76 2.33 USD | $17.2 2.39 USD | $3B 417.23M USD | 0 | -$0.38 -0.05 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.51 0.91 USD |
-1.96
|
$3B 417.17M USD | $7.66M 1.07M USD | $6.43 0.89 USD | $6.61 0.92 USD | $3B 417.17M USD | 19.72 | $0.33 0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.78 1.92 USD |
-0.79
|
$3B 416.95M USD | $4.47M 622.09K USD | $13.64 1.9 USD | $14.08 1.96 USD | $3B 416.95M USD | 0 | -$0.24 -0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.28 1.85 USD |
-7
|
$3B 416.82M USD | $25.89M 3.6M USD | $13.11 1.82 USD | $14.08 1.96 USD | $3B 416.82M USD | 0 | -$1.86 -0.2 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.05 0.7 USD |
-1.56
|
$3B 416.81M USD | $7.48M 1.04M USD | $4.97 0.69 USD | $5.13 0.71 USD | $3B 416.81M USD | 42.08 | $0.12 0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $24.92 3.46 USD |
-1.35
|
$2.99B 416.19M USD | $1.52M 211.17K USD | $24.79 3.45 USD | $25.43 3.54 USD | $2.99B 416.19M USD | 0 | -$0.05 -0.006 USD | |
| Guoanda Co., Ltd. 300902.SZ | $16.44 2.29 USD |
-1.44
|
$2.99B 415.58M USD | $2.28M 316.42K USD | $16.3 2.27 USD | $16.76 2.33 USD | $2.99B 415.58M USD | 0 | -$0.12 -0.01 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $37.09 5.16 USD |
-1.85
|
$2.99B 415.56M USD | $1.67M 232.52K USD | $36.77 5.11 USD | $37.86 5.26 USD | $2.99B 415.56M USD | 309.08 | $0.12 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.17 4.33 USD |
-0.8
|
$2.99B 415.29M USD | $2.99M 415.76K USD | $31.14 4.33 USD | $32.95 4.58 USD | $2.99B 415.29M USD | 0 | -$0.67 -0.09 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.09 0.85 USD |
-1.46
|
$2.99B 415.15M USD | $9.37M 1.3M USD | $6.08 0.85 USD | $6.2 0.86 USD | $2.99B 415.15M USD | 22.55 | $0.27 0.04 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.3 2.82 USD |
-1.55
|
$2.98B 414.97M USD | $4.58M 636.67K USD | $20.07 2.79 USD | $20.75 2.89 USD | $2.98B 414.97M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9899 0.13 USD |
+1.02
|
$3.24B 414.75M USD | $60.3K 7.71K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $3.24B 414.75M USD | 0 | -$0.82 -0.1 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.68 2.46 USD |
+2.85
|
$2.98B 414.2M USD | $3.9M 542.39K USD | $16.93 2.35 USD | $17.85 2.48 USD | $2.98B 414.2M USD | 0 | -$1.45 -0.2 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.14 0.58 USD |
-1.43
|
$2.98B 414.09M USD | $7.69M 1.07M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.98B 414.09M USD | 0 | -$0.5 -0.06 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $19 2.64 USD |
-1.55
|
$2.98B 413.7M USD | $5.57M 774.61K USD | $18.8 2.61 USD | $19.3 2.68 USD | $2.98B 413.7M USD | 54.28 | $0.35 0.05 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $36.78 5.11 USD |
-1.92
|
$2.97B 412.92M USD | $2.89M 402.28K USD | $35.69 4.96 USD | $37.48 5.21 USD | $2.97B 412.92M USD | 204.33 | $0.18 0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.49 1.46 USD |
-4.2
|
$2.97B 412.76M USD | $10.7M 1.49M USD | $10.39 1.44 USD | $10.84 1.51 USD | $2.97B 412.76M USD | 33.83 | $0.31 0.04 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7 0.97 USD |
-2.37
|
$2.97B 412.71M USD | $16.29M 2.27M USD | $6.95 0.97 USD | $7.28 1.01 USD | $2.97B 412.71M USD | 29.16 | $0.24 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.84 0.67 USD |
-1.43
|
$2.97B 412.69M USD | $10.66M 1.48M USD | $4.81 0.67 USD | $4.93 0.69 USD | $2.97B 412.69M USD | 0 | -$0.55 -0.07 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.02 0.7 USD |
-2.52
|
$2.96B 411.79M USD | $20.38M 2.83M USD | $4.97 0.69 USD | $5.15 0.72 USD | $2.96B 411.79M USD | 0 | -$0.41 -0.05 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.86 1.09 USD |
+1.03
|
$2.96B 411.27M USD | $13.56M 1.88M USD | $7.66 1.07 USD | $7.95 1.11 USD | $2.96B 411.27M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.3 1.71 USD |
-1.91
|
$2.95B 410.46M USD | $2.37M 329.71K USD | $12.28 1.71 USD | $12.74 1.77 USD | $2.95B 410.46M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.11 1.13 USD |
+1.88
|
$2.95B 410.36M USD | $64.6M 8.98M USD | $7.97 1.11 USD | $8.33 1.16 USD | $2.95B 410.36M USD | 90.11 | $0.09 0.01 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.35 1.58 USD |
-5.97
|
$2.95B 410.32M USD | $20.27M 2.82M USD | $11.25 1.56 USD | $11.97 1.66 USD | $2.95B 410.32M USD | 22.25 | $0.51 0.07 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.19 0.72 USD |
-20.03
|
$2.95B 410.06M USD | $13.76M 1.91M USD | $6.48 0.9 USD | $6.74 0.94 USD | $2.95B 410.06M USD | 0 | -$1.23 -0.1 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $15.45 2.15 USD |
+8.04
|
$2.94B 409.2M USD | $34.51M 4.8M USD | $13.85 1.93 USD | $16.69 2.32 USD | $2.94B 409.2M USD | 22.72 | $0.68 0.09 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.33 0.17 USD |
-2.92
|
$3.2B 409.19M USD | $606.5K 77.55K USD | $1.3 0.17 USD | $1.37 0.18 USD | $3.2B 409.19M USD | 66.50 | $0.02 0.002 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.79 0.67 USD |
+5.04
|
$2.94B 409.18M USD | $30.22M 4.2M USD | $4.71 0.65 USD | $4.79 0.67 USD | $2.94B 409.18M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.84 0.26 USD |
-5.15
|
$2.94B 409M USD | $564.7K 78.52K USD | $2.13 0.3 USD | $2.18 0.3 USD | $2.94B 409M USD | 0 | -$0.46 -0.06 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.15 1.97 USD |
-0.21
|
$2.94B 408.29M USD | $6.2M 861.65K USD | $14.01 1.95 USD | $14.68 2.04 USD | $2.94B 408.29M USD | 176.87 | $0.08 0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.49 0.35 USD |
-3.86
|
$2.93B 407.62M USD | $20.26M 2.82M USD | $2.45 0.34 USD | $2.59 0.36 USD | $2.93B 407.62M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.68 4.4 USD |
-10.41
|
$2.93B 406.98M USD | $3.12M 434.14K USD | $31.5 4.38 USD | $33.6 4.67 USD | $2.93B 406.98M USD | 25.54 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.2 3.36 USD |
-2.38
|
$2.92B 406.18M USD | $2.64M 367.15K USD | $24.17 3.36 USD | $24.86 3.46 USD | $2.92B 406.18M USD | 89.62 | $0.27 0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.98 3.06 USD |
-0.99
|
$2.92B 405.98M USD | $968.8K 134.71K USD | $21.45 2.98 USD | $22.21 3.09 USD | $2.92B 405.98M USD | 0 | -$0.51 -0.07 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $26.7 3.71 USD |
+4.46
|
$2.92B 405.91M USD | $23.28M 3.24M USD | $24.63 3.42 USD | $27.8 3.87 USD | $2.92B 405.91M USD | 445.00 | $0.06 0.008 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.95 2.08 USD |
-1.32
|
$2.92B 405.44M USD | $1.96M 272.89K USD | $14.95 2.08 USD | $15.32 2.13 USD | $2.92B 405.44M USD | 36.46 | $0.41 0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.68 3.85 USD |
+1.62
|
$2.92B 405.33M USD | $2.97M 413.44K USD | $26.86 3.73 USD | $29.49 4.1 USD | $2.92B 405.33M USD | 33.34 | $0.83 0.12 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $23.04 3.2 USD |
+2.35
|
$2.91B 405.03M USD | $5.76M 801.18K USD | $22.53 3.13 USD | $23.42 3.26 USD | $2.91B 405.03M USD | 121.26 | $0.19 0.03 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.4 0.75 USD |
-2.7
|
$2.91B 404.52M USD | $28.68M 3.99M USD | $5.26 0.73 USD | $5.44 0.76 USD | $2.91B 404.52M USD | 54.00 | $0.1 0.01 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.18 1 USD |
-0.69
|
$2.91B 404.1M USD | $12.97M 1.8M USD | $7.18 1 USD | $7.66 1.07 USD | $2.91B 404.1M USD | 0 | -$0.04 -0.005 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.82 1.78 USD |
-1.46
|
$2.91B 404.05M USD | $4.62M 642.49K USD | $12.72 1.77 USD | $13.1 1.82 USD | $2.91B 404.05M USD | 67.47 | $0.19 0.03 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.82 1.09 USD |
+3.03
|
$2.91B 404.01M USD | $46.96M 6.53M USD | $7.41 1.03 USD | $7.85 1.09 USD | $2.91B 404.01M USD | 0 | -$0.03 -0.004 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.67 1.76 USD |
-1.4
|
$2.91B 403.99M USD | $1.24M 173.04K USD | $12.53 1.74 USD | $12.9 1.79 USD | $2.91B 403.99M USD | 33.34 | $0.38 0.05 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.35 1.86 USD |
-1.69
|
$2.9B 402.78M USD | $4.14M 575.11K USD | $13.29 1.85 USD | $13.57 1.89 USD | $2.9B 402.78M USD | 14.67 | $0.91 0.13 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.13 1.27 USD |
-1.4
|
$2.9B 402.63M USD | $4.63M 643.66K USD | $9.1 1.27 USD | $9.38 1.3 USD | $2.9B 402.63M USD | 26.85 | $0.34 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.95 1.8 USD |
-2.04
|
$2.9B 402.61M USD | $3.77M 523.55K USD | $12.9 1.79 USD | $13.3 1.85 USD | $2.9B 402.61M USD | 76.17 | $0.17 0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.96 1.66 USD |
-0.5
|
$2.89B 402.2M USD | $7.1M 986.84K USD | $11.68 1.62 USD | $12.1 1.68 USD | $2.89B 402.2M USD | 24.40 | $0.49 0.07 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.75 0.94 USD |
+0.15
|
$2.89B 402.19M USD | $5.15M 715.46K USD | $6.71 0.93 USD | $7 0.97 USD | $2.89B 402.19M USD | 0 | -$0.11 -0.01 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $17.59 2.45 USD |
-1.18
|
$2.89B 402.17M USD | $1.53M 213.42K USD | $17.37 2.42 USD | $17.87 2.48 USD | $2.89B 402.17M USD | 146.58 | $0.12 0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.44 1.31 USD |
0
|
$2.89B 401.19M USD | $3.97M 551.82K USD | $9.27 1.29 USD | $9.51 1.32 USD | $2.89B 401.19M USD | 0 | -$0.82 -0.1 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.41 0.47 USD |
-0.58
|
$2.88B 401.1M USD | $19.76M 2.75M USD | $3.36 0.47 USD | $3.45 0.48 USD | $2.88B 401.1M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $16.58 2.31 USD |
-1.6
|
$2.88B 400.96M USD | $599.36K 83.34K USD | $16.52 2.3 USD | $16.95 2.36 USD | $2.88B 400.96M USD | 0 | -$1.28 -0.1 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.06 0.98 USD |
-1.12
|
$2.88B 400.72M USD | $3.23M 449.66K USD | $6.97 0.97 USD | $7.22 1 USD | $2.88B 400.72M USD | 176.50 | $0.04 0.005 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.66 3.71 USD |
-1
|
$2.88B 400.18M USD | $1.84M 255.83K USD | $26.55 3.69 USD | $27.06 3.76 USD | $2.88B 400.18M USD | 25.15 | $1.06 0.15 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.29 2.13 USD |
-1.48
|
$2.88B 399.84M USD | $1.17M 162.94K USD | $15.22 2.12 USD | $15.6 2.17 USD | $2.88B 399.84M USD | 33.23 | $0.46 0.06 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $33.68 4.68 USD |
-0.5
|
$2.87B 399.13M USD | $4.93M 684.79K USD | $33 4.59 USD | $34.4 4.78 USD | $2.87B 399.13M USD | 336.80 | $0.1 0.01 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.57 0.5 USD |
-0.83
|
$2.87B 399.11M USD | $24.93M 3.47M USD | $3.54 0.49 USD | $3.66 0.51 USD | $2.87B 399.11M USD | 51.00 | $0.07 0.009 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.64 0.78 USD |
-0.53
|
$2.87B 399.11M USD | $9.21M 1.28M USD | $5.59 0.78 USD | $5.75 0.8 USD | $2.87B 399.11M USD | 0 | -$0.59 -0.08 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.26 0.45 USD |
-0.61
|
$2.87B 398.93M USD | $12.27M 1.71M USD | $3.21 0.45 USD | $3.31 0.46 USD | $2.87B 398.93M USD | 25.07 | $0.13 0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.67 0.79 USD |
-1.39
|
$2.86B 398.04M USD | $8.21M 1.14M USD | $5.57 0.77 USD | $5.75 0.8 USD | $2.86B 398.04M USD | 0 | -$1.9 -0.2 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $19.88 2.76 USD |
-1.54
|
$2.86B 398.04M USD | $4.52M 628.1K USD | $19.6 2.73 USD | $20.15 2.8 USD | $2.86B 398.04M USD | 116.94 | $0.17 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.85 0.95 USD |
-1.72
|
$2.86B 397.96M USD | $7.27M 1.01M USD | $6.82 0.95 USD | $7.09 0.99 USD | $2.86B 397.96M USD | 57.08 | $0.12 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $36.94 5.14 USD |
+0.35
|
$2.86B 397.78M USD | $2.31M 321.74K USD | $36.57 5.08 USD | $37.3 5.19 USD | $2.86B 397.78M USD | 263.85 | $0.14 0.02 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $21.02 2.92 USD |
-5.74
|
$2.86B 397.73M USD | $4.59M 637.59K USD | $20.81 2.89 USD | $21.99 3.06 USD | $2.86B 397.73M USD | 140.13 | $0.15 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $3.94 0.55 USD |
-18.6
|
$2.86B 397.68M USD | $85.12M 11.83M USD | $3.88 0.54 USD | $4.3 0.6 USD | $2.86B 397.68M USD | 65.66 | $0.06 0.008 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $19.75 2.75 USD |
-3.94
|
$2.86B 397.36M USD | $4.01M 557.08K USD | $19.72 2.74 USD | $20.6 2.86 USD | $2.86B 397.36M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.29 1.01 USD |
-0.14
|
$2.86B 397.29M USD | $9.87M 1.37M USD | $7.08 0.98 USD | $7.39 1.03 USD | $2.86B 397.29M USD | 0 | -$0.44 -0.06 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.65 1.9 USD |
-1.87
|
$2.86B 397.26M USD | $2.31M 321.08K USD | $13.54 1.88 USD | $13.91 1.93 USD | $2.86B 397.26M USD | 18.69 | $0.73 0.1 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.04 0.98 USD |
+3.23
|
$2.85B 396.26M USD | $32.24M 4.48M USD | $6.73 0.94 USD | $7.16 1 USD | $2.85B 396.26M USD | 0 | -$1.46 -0.2 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.54 0.77 USD |
+0.36
|
$2.85B 396.18M USD | $6.01M 835.46K USD | $5.38 0.75 USD | $5.6 0.78 USD | $2.85B 396.18M USD | 0 | -$0.66 -0.09 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.26 2.54 USD |
-2.14
|
$2.84B 395.42M USD | $2.32M 322.9K USD | $18.1 2.52 USD | $18.71 2.6 USD | $2.84B 395.42M USD | 0 | -$0.96 -0.1 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.61 0.22 USD |
-3.59
|
$2.84B 395.37M USD | $20.48M 2.85M USD | $1.6 0.22 USD | $1.67 0.23 USD | $2.84B 395.37M USD | 0 | -$0.26 -0.03 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.63 3.29 USD |
+2.25
|
$2.84B 394.27M USD | $8.32M 1.16M USD | $22.81 3.17 USD | $24.76 3.44 USD | $2.84B 394.27M USD | 295.37 | $0.08 0.01 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.21 0.59 USD |
-4.75
|
$2.83B 393.98M USD | $18.27M 2.54M USD | $4.18 0.58 USD | $4.4 0.61 USD | $2.83B 393.98M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.05 1.54 USD |
-1.07
|
$2.83B 393.33M USD | $9.48M 1.32M USD | $11 1.53 USD | $11.3 1.57 USD | $2.83B 393.33M USD | 61.38 | $0.18 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.15 1.55 USD |
-1.33
|
$2.82B 392.8M USD | $4.76M 662.53K USD | $11.1 1.54 USD | $11.45 1.59 USD | $2.82B 392.8M USD | 0 | -$0.15 -0.02 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $14.84 2.06 USD |
-3.07
|
$2.82B 392.53M USD | $9.95M 1.38M USD | $14.43 2.01 USD | $15.1 2.1 USD | $2.82B 392.53M USD | 0 | -$0.49 -0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.28 2.68 USD |
-0.98
|
$2.82B 392.46M USD | $1.55M 215.8K USD | $19.1 2.66 USD | $19.55 2.72 USD | $2.82B 392.46M USD | 34.42 | $0.56 0.08 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.08 0.98 USD |
-1.12
|
$2.82B 392.46M USD | $6.39M 887.86K USD | $7 0.97 USD | $7.22 1 USD | $2.82B 392.46M USD | 0 | -$1.01 -0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.29 1.85 USD |
-4.59
|
$2.82B 391.76M USD | $8.43M 1.17M USD | $13.24 1.84 USD | $13.92 1.94 USD | $2.82B 391.76M USD | 27.68 | $0.48 0.07 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $20.08 2.79 USD |
-4.74
|
$2.82B 391.42M USD | $5.52M 767.07K USD | $20 2.78 USD | $21.17 2.94 USD | $2.82B 391.42M USD | 74.37 | $0.27 0.04 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $30.25 4.21 USD |
-0.95
|
$2.81B 391.32M USD | $1.12M 155.51K USD | $29.88 4.15 USD | $30.55 4.25 USD | $2.81B 391.32M USD | 81.75 | $0.37 0.05 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.01 0.84 USD |
-3.99
|
$2.81B 391.19M USD | $21.4M 2.97M USD | $6 0.83 USD | $6.27 0.87 USD | $2.81B 391.19M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.61 0.64 USD |
-3.15
|
$2.81B 390.93M USD | $16.46M 2.29M USD | $4.6 0.64 USD | $4.77 0.66 USD | $2.81B 390.93M USD | 35.46 | $0.13 0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.08 3.35 USD |
-1.91
|
$2.81B 390.19M USD | $1.59M 220.71K USD | $23.75 3.3 USD | $24.53 3.41 USD | $2.81B 390.19M USD | 0 | -$0.49 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||