Página 20 de resultados Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.53 0.2 USD |
-1.29
|
$3.56B 454.81M USD | $227.05K 29.03K USD | $1.52 0.19 USD | $1.56 0.2 USD | $3.56B 454.81M USD | 12.75 | $0.12 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.88 1.79 USD |
-6.12
|
$3.27B 454.64M USD | $34.54M 4.8M USD | $12.85 1.79 USD | $13.5 1.88 USD | $3.27B 454.64M USD | 0 | -$0.06 -0.008 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.49 0.49 USD |
-3.06
|
$3.27B 454.35M USD | $47.17M 6.56M USD | $3.45 0.48 USD | $3.6 0.5 USD | $3.27B 454.35M USD | 0 | -$0.04 -0.005 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.95 3.47 USD |
-3.22
|
$3.27B 454.09M USD | $1.86M 258.9K USD | $24.83 3.45 USD | $25.89 3.6 USD | $3.27B 454.09M USD | 0 | -$0.51 -0.07 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.8 1.36 USD |
-1.9
|
$3.26B 453.94M USD | $3.69M 513.14K USD | $9.79 1.36 USD | $10.02 1.39 USD | $3.26B 453.94M USD | 17.19 | $0.57 0.08 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.66 3.15 USD |
-3.98
|
$3.26B 453.23M USD | $2.02M 280.81K USD | $22.55 3.14 USD | $23.98 3.33 USD | $3.26B 453.23M USD | 44.43 | $0.51 0.07 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.26 2.26 USD |
-1.39
|
$3.25B 452.17M USD | $1.33M 185.34K USD | $16.14 2.24 USD | $16.65 2.32 USD | $3.25B 452.17M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.73 0.66 USD |
-1.25
|
$3.25B 451.55M USD | $4.47M 621.43K USD | $4.71 0.65 USD | $4.8 0.67 USD | $3.25B 451.55M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.1 3.07 USD |
-1.82
|
$3.25B 451.54M USD | $10.95M 1.52M USD | $21.91 3.05 USD | $22.8 3.17 USD | $3.25B 451.54M USD | 0 | -$1.68 -0.2 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.07 1.68 USD |
-2.74
|
$3.25B 451.38M USD | $4.63M 644.38K USD | $12.03 1.67 USD | $12.49 1.74 USD | $3.25B 451.38M USD | 36.57 | $0.33 0.05 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.47 2.99 USD |
-4.75
|
$3.24B 451.19M USD | $10.38M 1.44M USD | $21.42 2.98 USD | $22.74 3.16 USD | $3.24B 451.19M USD | 119.27 | $0.18 0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5 0.7 USD |
-3.1
|
$3.24B 450.88M USD | $35.06M 4.88M USD | $4.97 0.69 USD | $5.19 0.72 USD | $3.24B 450.88M USD | 0 | -$0.05 -0.006 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.96 0.55 USD |
-1.74
|
$3.24B 450.67M USD | $7.55M 1.05M USD | $3.94 0.55 USD | $4.05 0.56 USD | $3.24B 450.67M USD | 36.00 | $0.11 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $26.13 3.63 USD |
-2.9
|
$3.24B 450.52M USD | $3.51M 487.57K USD | $26.07 3.62 USD | $26.98 3.75 USD | $3.24B 450.52M USD | 36.29 | $0.72 0.1 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.39 0.47 USD |
-4.51
|
$3.24B 450.36M USD | $40.06M 5.57M USD | $3.38 0.47 USD | $3.54 0.49 USD | $3.24B 450.36M USD | 22.60 | $0.15 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.68 0.51 USD |
+3.37
|
$3.24B 450.32M USD | $85.28M 11.86M USD | $3.43 0.48 USD | $3.75 0.52 USD | $3.24B 450.32M USD | 26.28 | $0.14 0.02 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.4 3.11 USD |
-3.24
|
$3.23B 448.5M USD | $8.82M 1.23M USD | $22.31 3.1 USD | $23.55 3.27 USD | $3.23B 448.5M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.58 1.05 USD |
-2.07
|
$3.22B 448.38M USD | $12.02M 1.67M USD | $7.55 1.05 USD | $7.83 1.09 USD | $3.22B 448.38M USD | 108.28 | $0.07 0.009 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.69 1.07 USD |
-3.51
|
$3.22B 447.93M USD | $30.01M 4.17M USD | $7.69 1.07 USD | $8.07 1.12 USD | $3.22B 447.93M USD | 769.00 | $0.01 0.001 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.32 1.43 USD |
-1.99
|
$3.22B 447.75M USD | $12.44M 1.73M USD | $10.28 1.43 USD | $10.87 1.51 USD | $3.22B 447.75M USD | 51.60 | $0.2 0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.37 0.75 USD |
-2.89
|
$3.22B 447.73M USD | $9.99M 1.39M USD | $5.34 0.74 USD | $5.53 0.77 USD | $3.22B 447.73M USD | 134.25 | $0.04 0.005 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.49 0.62 USD |
-1.1
|
$3.22B 447.64M USD | $9.81M 1.36M USD | $4.47 0.62 USD | $4.63 0.64 USD | $3.22B 447.64M USD | 0 | -$0.13 -0.01 USD | |
| IMPULSE 002899.SZ | $21.78 3.03 USD |
-7.95
|
$3.22B 447.58M USD | $20.61M 2.87M USD | $21.7 3.02 USD | $23.23 3.23 USD | $3.22B 447.58M USD | 27.92 | $0.78 0.11 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.57 2.03 USD |
-3.06
|
$3.21B 446.97M USD | $6.52M 906.03K USD | $14.52 2.02 USD | $15.3 2.13 USD | $3.21B 446.97M USD | 97.13 | $0.15 0.02 USD | |
| ANNIL 002875.SZ | $15.08 2.1 USD |
-3.83
|
$3.21B 446.65M USD | $8.14M 1.13M USD | $15.02 2.09 USD | $15.83 2.2 USD | $3.21B 446.65M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.91 0.96 USD |
-1.85
|
$3.21B 446.53M USD | $51.4M 7.15M USD | $6.85 0.95 USD | $7.38 1.03 USD | $3.21B 446.53M USD | 0 | -$0.02 -0.002 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $32.1 4.46 USD |
-6.17
|
$3.21B 446.33M USD | $6.01M 836.05K USD | $32.05 4.46 USD | $34.38 4.78 USD | $3.21B 446.33M USD | 188.82 | $0.17 0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9 1.25 USD |
-2.28
|
$3.21B 446.28M USD | $6.15M 854.74K USD | $8.97 1.25 USD | $9.25 1.29 USD | $3.21B 446.28M USD | 56.25 | $0.16 0.02 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.38 2 USD |
+0.7
|
$3.21B 446.04M USD | $7.78M 1.08M USD | $14.26 1.98 USD | $14.82 2.06 USD | $3.21B 446.04M USD | 89.87 | $0.16 0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.64 2.45 USD |
-1.51
|
$3.21B 445.91M USD | $2.77M 385.05K USD | $17.6 2.45 USD | $17.99 2.5 USD | $3.21B 445.91M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $18.89 2.63 USD |
-3.52
|
$3.21B 445.69M USD | $3.06M 425.31K USD | $18.77 2.61 USD | $19.58 2.72 USD | $3.21B 445.69M USD | 21.96 | $0.86 0.12 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.08 5.29 USD |
-1.09
|
$3.2B 445.61M USD | $3.32M 461.17K USD | $37.81 5.26 USD | $39.33 5.47 USD | $3.2B 445.61M USD | 346.18 | $0.11 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $40.97 5.7 USD |
+0.66
|
$3.2B 445.4M USD | $2.06M 287.02K USD | $40.6 5.65 USD | $41.74 5.8 USD | $3.2B 445.4M USD | 32.25 | $1.27 0.18 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.31 1.29 USD |
-3.12
|
$3.2B 445.26M USD | $8.5M 1.18M USD | $9.28 1.29 USD | $9.64 1.34 USD | $3.2B 445.26M USD | 15.77 | $0.59 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.95 0.41 USD |
+0.34
|
$3.2B 445.13M USD | $126.18M 17.54M USD | $2.8 0.39 USD | $3.05 0.42 USD | $3.2B 445.13M USD | 0 | -$0.25 -0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.03 1.12 USD |
-1.35
|
$3.2B 445.12M USD | $14.62M 2.03M USD | $7.99 1.11 USD | $8.38 1.17 USD | $3.2B 445.12M USD | 0 | -$1.2 -0.1 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $5.23 0.73 USD |
+10.11
|
$3.2B 445.04M USD | $87.06M 12.11M USD | $4.64 0.65 USD | $5.23 0.73 USD | $3.2B 445.04M USD | 52.29 | $0.1 0.01 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.39 0.75 USD |
-2
|
$3.2B 444.88M USD | $7.39M 1.03M USD | $5.35 0.74 USD | $5.51 0.77 USD | $3.2B 444.88M USD | 44.91 | $0.12 0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.28 0.87 USD |
-2.18
|
$3.2B 444.4M USD | $5.8M 806.31K USD | $6.24 0.87 USD | $6.46 0.9 USD | $3.2B 444.4M USD | 0 | -$0.55 -0.07 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.87 0.82 USD |
+1.91
|
$3.19B 444.23M USD | $28.04M 3.9M USD | $5.6 0.78 USD | $5.91 0.82 USD | $3.19B 444.23M USD | 0 | -$0.08 -0.01 USD | |
| HPF Co.,Ltd 300350.SZ | $5.68 0.79 USD |
-4.22
|
$3.19B 443.86M USD | $23.99M 3.34M USD | $5.66 0.79 USD | $5.93 0.82 USD | $3.19B 443.86M USD | 0 | -$0.05 -0.006 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.22 0.31 USD |
-5.13
|
$3.19B 443.44M USD | $29.18M 4.06M USD | $2.21 0.31 USD | $2.35 0.33 USD | $3.19B 443.44M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.04 0.84 USD |
-4.28
|
$3.19B 443.43M USD | $29.33M 4.08M USD | $6.01 0.84 USD | $6.26 0.87 USD | $3.19B 443.43M USD | 0 | -$0.08 -0.01 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.95 2.63 USD |
-5.67
|
$3.18B 442.66M USD | $14.35M 2M USD | $18.8 2.61 USD | $20 2.78 USD | $3.18B 442.66M USD | 379.00 | $0.05 0.006 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.19 1.14 USD |
-1.68
|
$3.18B 442.43M USD | $5.32M 740.24K USD | $8.17 1.14 USD | $8.36 1.16 USD | $3.18B 442.43M USD | 9.63 | $0.85 0.12 USD | |
| FENGLONG 002931.SZ | $14.56 2.02 USD |
-2.15
|
$3.18B 442.36M USD | $4.36M 606.4K USD | $14.48 2.01 USD | $14.88 2.07 USD | $3.18B 442.36M USD | 182.00 | $0.08 0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.51 0.77 USD |
-2.82
|
$3.18B 442.22M USD | $10.71M 1.49M USD | $5.47 0.76 USD | $5.7 0.79 USD | $3.18B 442.22M USD | 68.87 | $0.08 0.01 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.4 0.75 USD |
-2.35
|
$3.18B 441.95M USD | $9.8M 1.36M USD | $5.35 0.74 USD | $5.54 0.77 USD | $3.18B 441.95M USD | 77.14 | $0.07 0.009 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $4.92 0.68 USD |
-2.19
|
$3.18B 441.67M USD | $9.25M 1.29M USD | $4.84 0.67 USD | $5.03 0.7 USD | $3.18B 441.67M USD | 32.79 | $0.15 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.37 0.89 USD |
-3.04
|
$3.17B 440.65M USD | $7.83M 1.09M USD | $6.35 0.88 USD | $6.57 0.91 USD | $3.17B 440.65M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.58 1.75 USD |
-1.33
|
$3.17B 440.56M USD | $2.46M 342.24K USD | $12.5 1.74 USD | $12.82 1.78 USD | $3.17B 440.56M USD | 15.15 | $0.83 0.12 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.95 4.03 USD |
-6.55
|
$3.17B 440.12M USD | $10.64M 1.48M USD | $28.79 4 USD | $30.6 4.25 USD | $3.17B 440.12M USD | 482.50 | $0.06 0.008 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.76 1.08 USD |
-2.76
|
$3.16B 439.84M USD | $3.98M 553.55K USD | $7.74 1.08 USD | $8.02 1.12 USD | $3.16B 439.84M USD | 129.33 | $0.06 0.008 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.75 4 USD |
-4.55
|
$3.16B 439.72M USD | $2.27M 315.63K USD | $28.61 3.98 USD | $30.17 4.19 USD | $3.16B 439.72M USD | 13.95 | $2.06 0.29 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.3 2.13 USD |
-1.8
|
$3.16B 439.52M USD | $4.73M 658.26K USD | $15.26 2.12 USD | $15.82 2.2 USD | $3.16B 439.52M USD | 20.67 | $0.74 0.1 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.49 0.21 USD |
-3.25
|
$3.16B 439.39M USD | $55.77M 7.75M USD | $1.48 0.21 USD | $1.55 0.22 USD | $3.16B 439.39M USD | 0 | -$0.09 -0.01 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $39.47 5.49 USD |
-2.25
|
$3.16B 439.3M USD | $2.08M 289.07K USD | $39.29 5.46 USD | $40.8 5.67 USD | $3.16B 439.3M USD | 3947.00 | $0.01 0.001 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.25 1.43 USD |
-3.03
|
$3.16B 438.92M USD | $9.29M 1.29M USD | $10.22 1.42 USD | $10.56 1.47 USD | $3.16B 438.92M USD | 35.34 | $0.29 0.04 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.52 0.63 USD |
-4.44
|
$3.16B 438.69M USD | $21.98M 3.06M USD | $4.5 0.63 USD | $4.73 0.66 USD | $3.16B 438.69M USD | 75.33 | $0.06 0.008 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.8 0.53 USD |
-2.56
|
$3.15B 438.64M USD | $18.09M 2.52M USD | $3.76 0.52 USD | $3.93 0.55 USD | $3.15B 438.64M USD | 0 | -$0.3 -0.04 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.44 0.9 USD |
-2.87
|
$3.15B 437.96M USD | $9.65M 1.34M USD | $6.42 0.89 USD | $6.67 0.93 USD | $3.15B 437.96M USD | 37.88 | $0.17 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12 1.67 USD |
-3.07
|
$3.14B 437.29M USD | $7.23M 1.01M USD | $11.94 1.66 USD | $12.4 1.72 USD | $3.14B 437.29M USD | 27.90 | $0.43 0.06 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.56 2.3 USD |
-3.66
|
$3.14B 436.8M USD | $3.33M 462.64K USD | $16.52 2.3 USD | $17.33 2.41 USD | $3.14B 436.8M USD | 0 | -$0.64 -0.08 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.48 1.04 USD |
-2.98
|
$3.14B 436.77M USD | $6.69M 929.79K USD | $7.45 1.04 USD | $7.73 1.07 USD | $3.14B 436.77M USD | 37.39 | $0.2 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.85 1.37 USD |
-1.79
|
$3.13B 435.8M USD | $3.92M 544.6K USD | $9.75 1.36 USD | $10.07 1.4 USD | $3.13B 435.8M USD | 41.04 | $0.24 0.03 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.21 1.42 USD |
-1.64
|
$3.13B 435.72M USD | $4.17M 579.74K USD | $10.2 1.42 USD | $10.48 1.46 USD | $3.13B 435.72M USD | 0 | $0 0 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.2 1.56 USD |
-2.27
|
$3.13B 435M USD | $1.35M 187.69K USD | $11.16 1.55 USD | $11.5 1.6 USD | $3.13B 435M USD | 160.00 | $0.07 0.009 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.6 3.14 USD |
-6.69
|
$3.13B 434.77M USD | $6.79M 944.37K USD | $22.42 3.12 USD | $24.4 3.39 USD | $3.13B 434.77M USD | 94.16 | $0.24 0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.45 0.9 USD |
-5.15
|
$3.13B 434.62M USD | $22.18M 3.08M USD | $6.42 0.89 USD | $6.88 0.96 USD | $3.13B 434.62M USD | 322.50 | $0.02 0.002 USD | |
| ANLI 300218.SZ | $14.38 2 USD |
-1.84
|
$3.12B 433.85M USD | $3.84M 533.72K USD | $14.29 1.99 USD | $14.62 2.03 USD | $3.12B 433.85M USD | 15.46 | $0.93 0.13 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.3 2.13 USD |
-8.93
|
$3.12B 433.6M USD | $19.02M 2.65M USD | $15.22 2.12 USD | $16.32 2.27 USD | $3.12B 433.6M USD | 56.66 | $0.27 0.04 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $6.47 0.9 USD |
+10.03
|
$3.11B 432.43M USD | $83.17M 11.56M USD | $5.77 0.8 USD | $6.47 0.9 USD | $3.11B 432.43M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $40.16 5.58 USD |
+0.85
|
$3.1B 431.63M USD | $5.97M 830.42K USD | $39.7 5.52 USD | $41.34 5.75 USD | $3.1B 431.63M USD | 114.74 | $0.35 0.05 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $20.8 2.89 USD |
-1.23
|
$3.1B 431.52M USD | $3.22M 447.84K USD | $20.72 2.88 USD | $21.64 3.01 USD | $3.1B 431.52M USD | 46.22 | $0.45 0.06 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.87 1.79 USD |
-5.02
|
$3.1B 431.52M USD | $11.66M 1.62M USD | $12.86 1.79 USD | $13.62 1.89 USD | $3.1B 431.52M USD | 0 | -$0.3 -0.04 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.24 0.45 USD |
+2.53
|
$3.1B 430.98M USD | $51.97M 7.23M USD | $3.13 0.44 USD | $3.28 0.46 USD | $3.1B 430.98M USD | 0 | -$0.56 -0.07 USD | |
| GREEN PINE 300132.SZ | $6 0.83 USD |
-3.07
|
$3.1B 430.96M USD | $40.87M 5.68M USD | $5.87 0.82 USD | $6.19 0.86 USD | $3.1B 430.96M USD | 50.00 | $0.12 0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9699 0.12 USD |
-1.02
|
$3.36B 430.16M USD | $171.1K 21.88K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $3.36B 430.16M USD | 0 | -$0.61 -0.07 USD | |
| Red phase INC. 300427.SZ | $6.07 0.84 USD |
-4.86
|
$3.09B 429.19M USD | $31M 4.31M USD | $6.05 0.84 USD | $6.33 0.88 USD | $3.09B 429.19M USD | 0 | -$0.8 -0.1 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.41 2.56 USD |
-2.7
|
$3.09B 429.06M USD | $9.16M 1.27M USD | $18.27 2.54 USD | $19.11 2.66 USD | $3.09B 429.06M USD | 0 | -$0.94 -0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $25.5 3.55 USD |
-2.97
|
$3.08B 428.83M USD | $3.2M 444.4K USD | $25.37 3.53 USD | $26.38 3.67 USD | $3.08B 428.83M USD | 91.07 | $0.28 0.04 USD | |
| FEILIKS 300240.SZ | $8.3 1.15 USD |
-7.68
|
$3.08B 428.81M USD | $40.1M 5.57M USD | $8.27 1.15 USD | $8.88 1.23 USD | $3.08B 428.81M USD | 0 | -$0.02 -0.002 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.61 0.36 USD |
+4.82
|
$3.08B 428.52M USD | $109.96M 15.29M USD | $2.47 0.34 USD | $2.61 0.36 USD | $3.08B 428.52M USD | 0 | -$0.32 -0.04 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $27.91 3.88 USD |
-0.04
|
$3.08B 428.43M USD | $17.25M 2.4M USD | $26.29 3.66 USD | $28.5 3.96 USD | $3.08B 428.43M USD | 0 | -$0.39 -0.05 USD | |
| XIN HEE 003016.SZ | $7.17 1 USD |
-2.45
|
$3.07B 427.21M USD | $2.34M 325.21K USD | $7.16 1 USD | $7.37 1.02 USD | $3.07B 427.21M USD | 0 | -$0.16 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.37 0.89 USD |
-2.6
|
$3.07B 427.01M USD | $7.1M 987.74K USD | $6.35 0.88 USD | $6.55 0.91 USD | $3.07B 427.01M USD | 39.81 | $0.16 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.08 0.57 USD |
-4.45
|
$3.07B 426.79M USD | $22.74M 3.16M USD | $4.08 0.57 USD | $4.39 0.61 USD | $3.07B 426.79M USD | 136.00 | $0.03 0.004 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10 1.39 USD |
-2.72
|
$3.06B 425.99M USD | $8.31M 1.15M USD | $9.97 1.39 USD | $10.3 1.43 USD | $3.06B 425.99M USD | 50.00 | $0.2 0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.82 0.53 USD |
-3.54
|
$3.06B 425.81M USD | $22.81M 3.17M USD | $3.81 0.53 USD | $3.95 0.55 USD | $3.06B 425.81M USD | 34.72 | $0.11 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $43.88 6.1 USD |
-4.09
|
$3.06B 425.49M USD | $5.66M 786.39K USD | $43.5 6.05 USD | $46.2 6.42 USD | $3.06B 425.49M USD | 44.32 | $0.99 0.14 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.92 1.1 USD |
-0.5
|
$3.06B 425.11M USD | $8.95M 1.24M USD | $7.9 1.1 USD | $8.14 1.13 USD | $3.06B 425.11M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.93 2.08 USD |
-2.61
|
$3.06B 424.81M USD | $5.92M 823.73K USD | $14.81 2.06 USD | $15.23 2.12 USD | $3.06B 424.81M USD | 0 | -$0.75 -0.1 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.28 1.01 USD |
-2.28
|
$3.05B 424.64M USD | $14.96M 2.08M USD | $7.26 1.01 USD | $7.52 1.05 USD | $3.05B 424.64M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.21 3.09 USD |
+0.68
|
$3.05B 423.6M USD | $3.73M 519.26K USD | $21.78 3.03 USD | $22.48 3.13 USD | $3.05B 423.6M USD | 740.33 | $0.03 0.004 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.19 1.69 USD |
+4.28
|
$3.04B 423.23M USD | $37.6M 5.23M USD | $11.61 1.61 USD | $12.87 1.79 USD | $3.04B 423.23M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.73 3.02 USD |
-0.55
|
$3.04B 423.23M USD | $4.55M 632.01K USD | $21.58 3 USD | $22.15 3.08 USD | $3.04B 423.23M USD | 0 | -$0.54 -0.07 USD | |
| ST SAILHERO 300137.SZ | $5.67 0.79 USD |
-2.24
|
$3.04B 423.03M USD | $5.03M 699.1K USD | $5.63 0.78 USD | $5.82 0.81 USD | $3.04B 423.03M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.36 1.16 USD |
-7.32
|
$3.04B 423.01M USD | $60.34M 8.39M USD | $8.18 1.14 USD | $8.95 1.24 USD | $3.04B 423.01M USD | 55.73 | $0.15 0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.01 0.42 USD |
-2.27
|
$3.04B 422.76M USD | $26.87M 3.74M USD | $3 0.42 USD | $3.08 0.43 USD | $3.04B 422.76M USD | 0 | -$0.56 -0.07 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.32 1.02 USD |
-1.48
|
$3.04B 422.07M USD | $14.28M 1.99M USD | $7.29 1.01 USD | $7.58 1.05 USD | $3.04B 422.07M USD | 0 | -$0.19 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||