Ergebnisseite 20 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.55 0.2 USD |
0
|
$3.6B 460.75M USD | $19.34K 2.47K USD | $1.53 0.2 USD | $1.56 0.2 USD | $3.6B 460.75M USD | 12.91 | $0.12 0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.82 0.25 USD |
+1.11
|
$3.31B 460.63M USD | $58.8M 8.18M USD | $1.77 0.25 USD | $1.86 0.26 USD | $3.31B 460.63M USD | 0 | -$0.56 -0.07 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.51 0.91 USD |
-1.36
|
$3.31B 460.55M USD | $3.94M 547.61K USD | $6.5 0.9 USD | $6.65 0.92 USD | $3.31B 460.55M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.6B 460.32M USD | $200 25.57 USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.6B 460.32M USD | 43.66 | $0.03 0.003 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.06 4.6 USD |
-3.36
|
$3.31B 459.68M USD | $2.59M 360.47K USD | $33.02 4.59 USD | $34.38 4.78 USD | $3.31B 459.68M USD | 194.47 | $0.17 0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.53 0.49 USD |
-1.94
|
$3.31B 459.55M USD | $22.34M 3.11M USD | $3.49 0.49 USD | $3.6 0.5 USD | $3.31B 459.55M USD | 0 | -$0.04 -0.005 USD | |
| ANNIL 002875.SZ | $15.51 2.16 USD |
-1.08
|
$3.3B 459.38M USD | $2.92M 406.35K USD | $15.45 2.15 USD | $15.83 2.2 USD | $3.3B 459.38M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.28 0.46 USD |
-1.8
|
$3.3B 459.1M USD | $6.28M 873.01K USD | $3.28 0.46 USD | $3.35 0.47 USD | $3.3B 459.1M USD | 164.00 | $0.02 0.002 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.61 0.64 USD |
-1.71
|
$3.3B 458.88M USD | $4.19M 582.44K USD | $4.6 0.64 USD | $4.7 0.65 USD | $3.3B 458.88M USD | 0 | -$0.5 -0.06 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.26 1.7 USD |
-1.21
|
$3.3B 458.49M USD | $1.81M 251.08K USD | $12.26 1.7 USD | $12.49 1.74 USD | $3.3B 458.49M USD | 37.15 | $0.33 0.05 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.07 0.29 USD |
-1.43
|
$3.3B 458.49M USD | $10.21M 1.42M USD | $2.06 0.29 USD | $2.11 0.29 USD | $3.3B 458.49M USD | 0 | -$1.75 -0.2 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.89 1.38 USD |
-1
|
$3.29B 458.11M USD | $1.47M 203.84K USD | $9.88 1.37 USD | $10.02 1.39 USD | $3.29B 458.11M USD | 17.35 | $0.57 0.08 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.08 0.71 USD |
-1.55
|
$3.29B 458.09M USD | $12.41M 1.73M USD | $5.08 0.71 USD | $5.19 0.72 USD | $3.29B 458.09M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.42 3.12 USD |
-0.4
|
$3.29B 458.08M USD | $6.37M 885.24K USD | $22.18 3.08 USD | $22.8 3.17 USD | $3.29B 458.08M USD | 0 | -$1.68 -0.2 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $30.13 4.19 USD |
-2.74
|
$3.29B 458.06M USD | $4.72M 655.95K USD | $29.58 4.11 USD | $30.44 4.23 USD | $3.29B 458.06M USD | 502.16 | $0.06 0.008 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.08 0.98 USD |
+0.57
|
$3.29B 457.52M USD | $26.82M 3.73M USD | $6.85 0.95 USD | $7.38 1.03 USD | $3.29B 457.52M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.54 1.47 USD |
+0.09
|
$3.29B 457.29M USD | $7.13M 991.6K USD | $10.45 1.45 USD | $10.87 1.51 USD | $3.29B 457.29M USD | 52.70 | $0.2 0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.73 1.07 USD |
-0.13
|
$3.29B 457.26M USD | $4.14M 576.25K USD | $7.72 1.07 USD | $7.83 1.09 USD | $3.29B 457.26M USD | 110.42 | $0.07 0.009 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.44 0.48 USD |
-3.1
|
$3.29B 457M USD | $21.79M 3.03M USD | $3.44 0.48 USD | $3.54 0.49 USD | $3.29B 457M USD | 22.93 | $0.15 0.02 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.88 2.07 USD |
-1
|
$3.28B 456.48M USD | $2.93M 406.83K USD | $14.79 2.06 USD | $15.3 2.13 USD | $3.28B 456.48M USD | 99.20 | $0.15 0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.72 3.3 USD |
-2.07
|
$3.28B 456.32M USD | $2.31M 321.45K USD | $23.58 3.28 USD | $24.4 3.39 USD | $3.28B 456.32M USD | 98.83 | $0.24 0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4 0.56 USD |
-0.74
|
$3.27B 455.22M USD | $1.25M 173.39K USD | $4 0.56 USD | $4.05 0.56 USD | $3.27B 455.22M USD | 36.36 | $0.11 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $16.68 2.32 USD |
+10.03
|
$3.27B 455.16M USD | $19.29M 2.68M USD | $15.92 2.21 USD | $16.68 2.32 USD | $3.27B 455.16M USD | 128.30 | $0.13 0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $5.82 0.81 USD |
-1.85
|
$3.27B 454.8M USD | $9.52M 1.32M USD | $5.8 0.81 USD | $5.93 0.82 USD | $3.27B 454.8M USD | 0 | -$0.05 -0.006 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.57 0.91 USD |
-0.3
|
$3.27B 454.48M USD | $300 41.71 USD | $6.52 0.91 USD | $6.62 0.92 USD | $3.27B 454.48M USD | 0 | -$0.28 -0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.33 2.27 USD |
-0.97
|
$3.27B 454.12M USD | $575.5K 80.02K USD | $16.25 2.26 USD | $16.65 2.32 USD | $3.27B 454.12M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.55 0.63 USD |
+0.22
|
$3.26B 453.62M USD | $4.36M 605.58K USD | $4.55 0.63 USD | $4.63 0.64 USD | $3.26B 453.62M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.22 2.67 USD |
-1.84
|
$3.26B 453.48M USD | $1.19M 165.84K USD | $19.22 2.67 USD | $19.58 2.72 USD | $3.26B 453.48M USD | 22.34 | $0.86 0.12 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.17 1.14 USD |
+0.37
|
$3.26B 452.88M USD | $9.01M 1.25M USD | $8.09 1.12 USD | $8.38 1.17 USD | $3.26B 452.88M USD | 0 | -$1.2 -0.1 USD | |
| Changchai Company, Limited 000570.SZ | $5.43 0.76 USD |
-1.81
|
$3.26B 452.73M USD | $2.95M 409.48K USD | $5.42 0.75 USD | $5.53 0.77 USD | $3.26B 452.73M USD | 135.75 | $0.04 0.005 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.12 1.27 USD |
-0.98
|
$3.25B 452.23M USD | $2.67M 370.61K USD | $9.11 1.27 USD | $9.25 1.29 USD | $3.25B 452.23M USD | 57.00 | $0.16 0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.87 2.48 USD |
-0.22
|
$3.25B 451.73M USD | $1M 139.6K USD | $17.76 2.47 USD | $17.99 2.5 USD | $3.25B 451.73M USD | 0 | -$0.12 -0.01 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.44 1.31 USD |
-1.77
|
$3.25B 451.48M USD | $3.15M 438.37K USD | $9.43 1.31 USD | $9.64 1.34 USD | $3.25B 451.48M USD | 16.00 | $0.59 0.08 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.38 0.89 USD |
-0.62
|
$3.25B 451.48M USD | $1.6M 222.09K USD | $6.36 0.88 USD | $6.46 0.9 USD | $3.25B 451.48M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.7 0.93 USD |
-1.47
|
$3.25B 451.47M USD | $6.63M 921.45K USD | $6.66 0.93 USD | $6.88 0.96 USD | $3.25B 451.47M USD | 335.00 | $0.02 0.002 USD | |
| SHIFENG CULTURAL 002862.SZ | $19.28 2.68 USD |
-4.03
|
$3.24B 450.37M USD | $7.25M 1.01M USD | $19.15 2.66 USD | $20 2.78 USD | $3.24B 450.37M USD | 385.60 | $0.05 0.006 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $40.46 5.63 USD |
+0.2
|
$3.24B 450.32M USD | $740.5K 102.96K USD | $39.9 5.55 USD | $40.8 5.67 USD | $3.24B 450.32M USD | 4046.00 | $0.01 0.001 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.44 4.09 USD |
-2.26
|
$3.24B 450.28M USD | $767K 106.65K USD | $29.4 4.09 USD | $30.17 4.19 USD | $3.24B 450.28M USD | 14.29 | $2.06 0.29 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $41.41 5.76 USD |
+1.74
|
$3.24B 450.19M USD | $958.68K 133.3K USD | $40.6 5.65 USD | $41.74 5.8 USD | $3.24B 450.19M USD | 32.60 | $1.27 0.18 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.35 1.72 USD |
-0.24
|
$3.24B 450.04M USD | $1.71M 238.28K USD | $12.23 1.7 USD | $12.4 1.72 USD | $3.24B 450.04M USD | 28.72 | $0.43 0.06 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.13 0.85 USD |
-2.85
|
$3.24B 450.03M USD | $12.46M 1.73M USD | $6.11 0.85 USD | $6.26 0.87 USD | $3.24B 450.03M USD | 0 | -$0.08 -0.01 USD | |
| FENGLONG 002931.SZ | $14.81 2.06 USD |
-0.47
|
$3.24B 449.95M USD | $1.21M 168.76K USD | $14.63 2.03 USD | $14.85 2.06 USD | $3.24B 449.95M USD | 185.12 | $0.08 0.01 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.45 5.35 USD |
-0.13
|
$3.24B 449.94M USD | $974.1K 135.44K USD | $37.81 5.26 USD | $38.99 5.42 USD | $3.24B 449.94M USD | 349.54 | $0.11 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.72 1.07 USD |
-3.14
|
$3.23B 449.68M USD | $13.25M 1.84M USD | $7.7 1.07 USD | $8.07 1.12 USD | $3.23B 449.68M USD | 772.00 | $0.01 0.001 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.97 0.41 USD |
+1.02
|
$3.22B 448.15M USD | $92.41M 12.85M USD | $2.8 0.39 USD | $3.05 0.42 USD | $3.22B 448.15M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.89 1.1 USD |
-1.13
|
$3.22B 447.2M USD | $1.77M 245.8K USD | $7.8 1.08 USD | $8.02 1.12 USD | $3.22B 447.2M USD | 131.50 | $0.06 0.008 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.56 2.16 USD |
-0.13
|
$3.21B 446.99M USD | $1.81M 252.31K USD | $15.51 2.16 USD | $15.82 2.2 USD | $3.21B 446.99M USD | 21.02 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.46 0.76 USD |
-1.27
|
$3.21B 446.86M USD | $2.6M 361.4K USD | $5.46 0.76 USD | $5.54 0.77 USD | $3.21B 446.86M USD | 78.00 | $0.07 0.009 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.57 0.91 USD |
-0.91
|
$3.21B 446.8M USD | $3.78M 525.06K USD | $6.57 0.91 USD | $6.67 0.93 USD | $3.21B 446.8M USD | 38.64 | $0.17 0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.27 1.15 USD |
-0.72
|
$3.21B 446.75M USD | $2.24M 312.07K USD | $8.27 1.15 USD | $8.36 1.16 USD | $3.21B 446.75M USD | 9.72 | $0.85 0.12 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.92 2.35 USD |
-1.57
|
$3.21B 446.3M USD | $1.09M 152K USD | $16.91 2.35 USD | $17.33 2.41 USD | $3.21B 446.3M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.41 1.45 USD |
-1.51
|
$3.21B 445.77M USD | $3.34M 464.52K USD | $10.37 1.44 USD | $10.56 1.47 USD | $3.21B 445.77M USD | 35.89 | $0.29 0.04 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.4 0.75 USD |
-1.82
|
$3.21B 445.7M USD | $2.86M 396.97K USD | $5.4 0.75 USD | $5.51 0.77 USD | $3.21B 445.7M USD | 45.00 | $0.12 0.02 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.59 0.64 USD |
-2.95
|
$3.2B 445.48M USD | $9.61M 1.34M USD | $4.59 0.64 USD | $4.73 0.66 USD | $3.2B 445.48M USD | 76.50 | $0.06 0.008 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.55 0.77 USD |
-2.12
|
$3.2B 445.43M USD | $4.91M 682.63K USD | $5.54 0.77 USD | $5.7 0.79 USD | $3.2B 445.43M USD | 69.37 | $0.08 0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.51 0.21 USD |
-1.95
|
$3.2B 445.29M USD | $14.28M 1.99M USD | $1.51 0.21 USD | $1.55 0.22 USD | $3.2B 445.29M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $5.23 0.73 USD |
+10.11
|
$3.2B 445.04M USD | $57.92M 8.05M USD | $4.64 0.65 USD | $5.23 0.73 USD | $3.2B 445.04M USD | 52.29 | $0.1 0.01 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.32 1.99 USD |
+0.28
|
$3.19B 444.17M USD | $3.99M 554.4K USD | $14.28 1.99 USD | $14.82 2.06 USD | $3.19B 444.17M USD | 89.50 | $0.16 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.66 1.76 USD |
-0.71
|
$3.19B 443.36M USD | $811K 112.76K USD | $12.58 1.75 USD | $12.82 1.78 USD | $3.19B 443.36M USD | 15.25 | $0.83 0.12 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.37 1.44 USD |
-0.1
|
$3.18B 442.54M USD | $1.36M 189.42K USD | $10.35 1.44 USD | $10.48 1.46 USD | $3.18B 442.54M USD | 0 | $0 0 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.19 1.83 USD |
-2.66
|
$3.18B 442.24M USD | $5.14M 714.86K USD | $13.16 1.83 USD | $13.62 1.89 USD | $3.18B 442.24M USD | 0 | -$0.3 -0.04 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.55 1.05 USD |
-2.08
|
$3.17B 440.86M USD | $2.18M 302.96K USD | $7.55 1.05 USD | $7.73 1.07 USD | $3.17B 440.86M USD | 37.75 | $0.2 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.91 2.63 USD |
-0.05
|
$3.17B 440.71M USD | $3.62M 503.01K USD | $18.72 2.6 USD | $19.11 2.66 USD | $3.17B 440.71M USD | 0 | -$0.94 -0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.81 0.53 USD |
-2.31
|
$3.16B 439.8M USD | $8.67M 1.21M USD | $3.8 0.53 USD | $3.93 0.55 USD | $3.16B 439.8M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.5 2.16 USD |
-7.74
|
$3.16B 439.27M USD | $10.46M 1.45M USD | $15.39 2.14 USD | $16.32 2.27 USD | $3.16B 439.27M USD | 57.40 | $0.27 0.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9899 0.13 USD |
+1.02
|
$3.43B 439.03M USD | $100 12.79 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $3.43B 439.03M USD | 0 | -$0.61 -0.07 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $4.89 0.68 USD |
-2.78
|
$3.16B 438.97M USD | $4.92M 684.5K USD | $4.87 0.68 USD | $5.03 0.7 USD | $3.16B 438.97M USD | 32.60 | $0.15 0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.15 2.94 USD |
+0.43
|
$3.16B 438.78M USD | $1.57M 218.27K USD | $20.86 2.9 USD | $21.64 3.01 USD | $3.16B 438.78M USD | 47.00 | $0.45 0.06 USD | |
| FEILIKS 300240.SZ | $8.49 1.18 USD |
-5.56
|
$3.15B 438.62M USD | $21.65M 3.01M USD | $8.46 1.18 USD | $8.88 1.23 USD | $3.15B 438.62M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.29 1.57 USD |
-1.48
|
$3.15B 438.49M USD | $544.7K 75.74K USD | $11.27 1.57 USD | $11.5 1.6 USD | $3.15B 438.49M USD | 161.28 | $0.07 0.009 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $25.97 3.61 USD |
-1.18
|
$3.14B 436.73M USD | $1.22M 169.11K USD | $25.94 3.61 USD | $26.38 3.67 USD | $3.14B 436.73M USD | 92.75 | $0.28 0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.87 1.37 USD |
-1.6
|
$3.14B 436.68M USD | $1.62M 225.31K USD | $9.86 1.37 USD | $10.07 1.4 USD | $3.14B 436.68M USD | 41.12 | $0.24 0.03 USD | |
| ANLI 300218.SZ | $14.43 2.01 USD |
-1.5
|
$3.13B 435.36M USD | $1.48M 206.22K USD | $14.38 2 USD | $14.62 2.03 USD | $3.13B 435.36M USD | 15.51 | $0.93 0.13 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.2 1.42 USD |
-0.78
|
$3.12B 434.51M USD | $2.44M 338.78K USD | $10.18 1.42 USD | $10.3 1.43 USD | $3.12B 434.51M USD | 51.00 | $0.2 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.81 0.53 USD |
-1.55
|
$3.12B 434.14M USD | $8.18M 1.14M USD | $3.8 0.53 USD | $3.88 0.54 USD | $3.12B 434.14M USD | 0 | -$0.15 -0.02 USD | |
| Red phase INC. 300427.SZ | $6.13 0.85 USD |
-3.92
|
$3.12B 433.43M USD | $14.75M 2.05M USD | $6.12 0.85 USD | $6.33 0.88 USD | $3.12B 433.43M USD | 0 | -$0.8 -0.1 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.43 1.03 USD |
-0.27
|
$3.12B 433.39M USD | $5.42M 753.43K USD | $7.38 1.03 USD | $7.52 1.05 USD | $3.12B 433.39M USD | 0 | -$0.22 -0.03 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $44.67 6.21 USD |
-2.36
|
$3.12B 433.15M USD | $2.6M 361.18K USD | $44 6.12 USD | $46.2 6.42 USD | $3.12B 433.15M USD | 45.12 | $0.99 0.14 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.5 1.04 USD |
+0.94
|
$3.11B 432.45M USD | $6.95M 966.35K USD | $7.31 1.02 USD | $7.58 1.05 USD | $3.11B 432.45M USD | 0 | -$0.19 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.45 0.9 USD |
-1.38
|
$3.11B 432.38M USD | $2.44M 339.21K USD | $6.45 0.9 USD | $6.55 0.91 USD | $3.11B 432.38M USD | 40.31 | $0.16 0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.05 1.12 USD |
+1.13
|
$3.11B 432.09M USD | $5.1M 708.82K USD | $7.9 1.1 USD | $8.14 1.13 USD | $3.11B 432.09M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $40.2 5.59 USD |
+0.95
|
$3.11B 432.06M USD | $3.54M 492.17K USD | $39.91 5.55 USD | $41.34 5.75 USD | $3.11B 432.06M USD | 114.85 | $0.35 0.05 USD | |
| GREEN PINE 300132.SZ | $6.01 0.84 USD |
-2.91
|
$3.1B 431.68M USD | $16.67M 2.32M USD | $6.01 0.84 USD | $6.19 0.86 USD | $3.1B 431.68M USD | 50.08 | $0.12 0.02 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.43 1.73 USD |
+6.33
|
$3.1B 431.57M USD | $26.29M 3.66M USD | $11.61 1.61 USD | $12.87 1.79 USD | $3.1B 431.57M USD | 0 | -$0.74 -0.1 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.87 0.54 USD |
-2.27
|
$3.1B 431.38M USD | $8.83M 1.23M USD | $3.86 0.54 USD | $3.95 0.55 USD | $3.1B 431.38M USD | 35.18 | $0.11 0.02 USD | |
| XIN HEE 003016.SZ | $7.24 1.01 USD |
-1.5
|
$3.1B 431.38M USD | $964.8K 134.15K USD | $7.23 1.01 USD | $7.37 1.02 USD | $3.1B 431.38M USD | 0 | -$0.16 -0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.7 0.79 USD |
-1.04
|
$3.1B 431.36M USD | $6.03M 838.6K USD | $5.68 0.79 USD | $5.79 0.81 USD | $3.1B 431.36M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $20.5 2.85 USD |
-3.16
|
$3.1B 431.09M USD | $3.76M 523.41K USD | $20.38 2.83 USD | $21.39 2.97 USD | $3.1B 431.09M USD | 30.59 | $0.67 0.09 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.12 0.57 USD |
-3.51
|
$3.1B 430.98M USD | $14.5M 2.02M USD | $4.09 0.57 USD | $4.39 0.61 USD | $3.1B 430.98M USD | 137.33 | $0.03 0.004 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.59 2.31 USD |
-1.72
|
$3.09B 430.23M USD | $1.57M 217.92K USD | $16.55 2.3 USD | $17.06 2.37 USD | $3.09B 430.23M USD | 0 | -$1.02 -0.1 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.23 0.45 USD |
+2.22
|
$3.09B 429.65M USD | $31.83M 4.43M USD | $3.15 0.44 USD | $3.28 0.46 USD | $3.09B 429.65M USD | 0 | -$0.56 -0.07 USD | |
| TAITAN 003036.SZ | $14.3 1.99 USD |
+1.49
|
$3.09B 429.56M USD | $6.56M 911.86K USD | $13.89 1.93 USD | $14.55 2.02 USD | $3.09B 429.56M USD | 35.75 | $0.4 0.06 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.46 1.73 USD |
+0.48
|
$3.09B 429.32M USD | $4.37M 608.05K USD | $12.31 1.71 USD | $13.18 1.83 USD | $3.09B 429.32M USD | 0 | -$0.23 -0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.66 2.46 USD |
-0.28
|
$3.09B 429.07M USD | $2.55M 354.67K USD | $17.64 2.45 USD | $18.07 2.51 USD | $3.09B 429.07M USD | 294.33 | $0.06 0.008 USD | |
| XIANGJIA 002982.SZ | $15.18 2.11 USD |
-1.17
|
$3.08B 428.88M USD | $2.29M 318.73K USD | $15.15 2.11 USD | $15.41 2.14 USD | $3.08B 428.88M USD | 19.97 | $0.76 0.11 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.05 0.42 USD |
-0.97
|
$3.08B 428.38M USD | $8.76M 1.22M USD | $3.04 0.42 USD | $3.08 0.43 USD | $3.08B 428.38M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.5 0.49 USD |
-1.69
|
$3.08B 428.29M USD | $16.41M 2.28M USD | $3.45 0.48 USD | $3.54 0.49 USD | $3.08B 428.29M USD | 25.00 | $0.14 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.01 2.92 USD |
-0.43
|
$3.08B 427.68M USD | $818.4K 113.79K USD | $20.86 2.9 USD | $21.21 2.95 USD | $3.08B 427.68M USD | 35.61 | $0.59 0.08 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $13.78 1.92 USD |
-1.08
|
$3.08B 427.64M USD | $1.54M 213.6K USD | $13.76 1.91 USD | $14 1.95 USD | $3.08B 427.64M USD | 86.12 | $0.16 0.02 USD | |
| Rumere Co.,Ltd. 301088.SZ | $13.48 1.87 USD |
-0.88
|
$3.07B 427.15M USD | $668.3K 92.92K USD | $13.43 1.87 USD | $13.69 1.9 USD | $3.07B 427.15M USD | 29.95 | $0.45 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||