Pagina di risultati 18 per Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (3136)
Shenzhen (3136)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (93)
- Prodotti chimici speciali (130)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (28)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (27)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (43)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
- Gestione del patrimonio (5)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (7)
- Immobili - Sviluppo (16)
- Servizi Immobiliari (14)
- Immobili - Diversificati (2)
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (19)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (5)
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.57 0.77 USD |
-1.24
|
$4.01B 557.62M USD | $5.93M 824.12K USD | $5.55 0.77 USD | $5.64 0.78 USD | $4.01B 557.62M USD | 69.62 | $0.08 0.01 USD | |
| Pansoft Company Limited 300996.SZ | $14.17 1.97 USD |
+1.58
|
$4.01B 557.14M USD | $3.27M 454.44K USD | $13.81 1.92 USD | $14.3 1.99 USD | $4.01B 557.14M USD | 38.29 | $0.37 0.05 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.32 0.74 USD |
-1.12
|
$4.01B 557.1M USD | $16.91M 2.35M USD | $5.28 0.73 USD | $5.41 0.75 USD | $4.01B 557.1M USD | 66.50 | $0.08 0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.5 2.85 USD |
-0.24
|
$4B 556.22M USD | $1.8M 250.97K USD | $20.24 2.81 USD | $20.61 2.87 USD | $4B 556.22M USD | 22.28 | $0.92 0.13 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.55 0.77 USD |
+1.65
|
$4B 555.64M USD | $7.41M 1.03M USD | $5.35 0.74 USD | $5.57 0.77 USD | $4B 555.64M USD | 0 | -$1.05 -0.1 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $30.34 4.22 USD |
-0.03
|
$4B 555.55M USD | $4.86M 675.32K USD | $29.97 4.17 USD | $30.79 4.28 USD | $4B 555.55M USD | 189.62 | $0.16 0.02 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $4.97 0.69 USD |
+1.22
|
$3.99B 555.03M USD | $13M 1.81M USD | $4.88 0.68 USD | $5.03 0.7 USD | $3.99B 555.03M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.04 0.42 USD |
+0.66
|
$3.99B 554.25M USD | $4.74M 658.93K USD | $3.01 0.42 USD | $3.05 0.42 USD | $3.99B 554.25M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.92 1.38 USD |
+0.2
|
$3.99B 554.13M USD | $10.87M 1.51M USD | $9.74 1.35 USD | $10.1 1.4 USD | $3.99B 554.13M USD | 62.00 | $0.16 0.02 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.53 0.49 USD |
+0.28
|
$3.98B 553.73M USD | $19.43M 2.7M USD | $3.48 0.48 USD | $3.56 0.49 USD | $3.98B 553.73M USD | 0 | -$0.67 -0.09 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.08 2.79 USD |
+2.92
|
$3.98B 553.57M USD | $6.03M 838.62K USD | $19.3 2.68 USD | $20.49 2.85 USD | $3.98B 553.57M USD | 200.80 | $0.1 0.01 USD | |
| LUMMY PHARM 300006.SZ | $3.77 0.52 USD |
+0.27
|
$3.98B 553.5M USD | $10.43M 1.45M USD | $3.74 0.52 USD | $3.81 0.53 USD | $3.98B 553.5M USD | 0 | -$0.09 -0.01 USD | |
| Winner Technology Co., Inc. 300609.SZ | $33.12 4.61 USD |
+9.02
|
$3.98B 553.14M USD | $10.69M 1.49M USD | $30.3 4.21 USD | $33.28 4.63 USD | $3.98B 553.14M USD | 0 | -$0.05 -0.006 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.89 1.1 USD |
+2.47
|
$3.98B 553.02M USD | $26.87M 3.74M USD | $7.75 1.08 USD | $8.16 1.13 USD | $3.98B 553.02M USD | 78.89 | $0.1 0.01 USD | |
| NAN VENTILATOR 300004.SZ | $8.28 1.15 USD |
-0.84
|
$3.97B 552.61M USD | $14.46M 2.01M USD | $8.07 1.12 USD | $8.4 1.17 USD | $3.97B 552.61M USD | 48.70 | $0.17 0.02 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.34 1.44 USD |
0
|
$3.97B 552.54M USD | $1.94M 270.06K USD | $10.3 1.43 USD | $10.47 1.46 USD | $3.97B 552.54M USD | 19.14 | $0.54 0.08 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.32 0.6 USD |
+0.23
|
$3.97B 552.43M USD | $13.21M 1.84M USD | $4.27 0.59 USD | $4.34 0.6 USD | $3.97B 552.43M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.94 0.27 USD |
+1.04
|
$3.97B 552.36M USD | $10.59M 1.47M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.97B 552.36M USD | 0 | -$3.04 -0.4 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.3 0.74 USD |
0
|
$3.97B 552.03M USD | $3.53M 491.03K USD | $5.25 0.73 USD | $5.32 0.74 USD | $3.97B 552.03M USD | 0 | $0 0 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.49 0.49 USD |
+0.58
|
$3.97B 551.45M USD | $20.71M 2.88M USD | $3.44 0.48 USD | $3.52 0.49 USD | $3.97B 551.45M USD | 0 | -$0.08 -0.01 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.89 1.65 USD |
-0.08
|
$3.97B 551.33M USD | $5.05M 701.86K USD | $11.78 1.64 USD | $11.95 1.66 USD | $3.97B 551.33M USD | 14.86 | $0.8 0.11 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.6 0.5 USD |
+0.84
|
$3.96B 550.9M USD | $6.76M 939.95K USD | $3.56 0.49 USD | $3.62 0.5 USD | $3.96B 550.9M USD | 90.00 | $0.04 0.005 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.63 1.48 USD |
+0.19
|
$3.96B 550.73M USD | $26.63M 3.7M USD | $10.3 1.43 USD | $10.97 1.53 USD | $3.96B 550.73M USD | 0 | -$0.35 -0.04 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.61 2.03 USD |
+1.81
|
$3.96B 550.57M USD | $2.93M 408.04K USD | $14.22 1.98 USD | $14.68 2.04 USD | $3.96B 550.57M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.34 3.8 USD |
+0.74
|
$3.95B 549.86M USD | $426K 59.23K USD | $26.88 3.74 USD | $27.44 3.82 USD | $3.95B 549.86M USD | 27.33 | $1 0.14 USD | |
| H&R Century Union Corporation 000892.SZ | $4.03 0.56 USD |
+4.68
|
$3.95B 549.69M USD | $52.38M 7.28M USD | $3.81 0.53 USD | $4.24 0.59 USD | $3.95B 549.69M USD | 0 | -$0.27 -0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.34 0.88 USD |
+0.16
|
$3.95B 549.62M USD | $4.83M 671.5K USD | $6.29 0.87 USD | $6.41 0.89 USD | $3.95B 549.62M USD | 70.44 | $0.09 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.68 0.65 USD |
+6.36
|
$3.95B 549.06M USD | $24.77M 3.44M USD | $4.45 0.62 USD | $4.69 0.65 USD | $3.95B 549.06M USD | 42.54 | $0.11 0.02 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.99 2.5 USD |
+1.3
|
$3.95B 549.04M USD | $2.31M 320.84K USD | $17.6 2.45 USD | $18.12 2.52 USD | $3.95B 549.04M USD | 18.73 | $0.96 0.13 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.26 4.35 USD |
+2.29
|
$3.95B 549M USD | $1.19M 165.35K USD | $30.31 4.21 USD | $31.27 4.35 USD | $3.95B 549M USD | 69.46 | $0.45 0.06 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.86 6.1 USD |
+1.76
|
$3.95B 548.86M USD | $364.85K 50.73K USD | $42.75 5.94 USD | $43.88 6.1 USD | $3.95B 548.86M USD | 39.16 | $1.12 0.16 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.06 2.23 USD |
+0.31
|
$3.94B 548.05M USD | $9.12M 1.27M USD | $15.81 2.2 USD | $16.27 2.26 USD | $3.94B 548.05M USD | 0 | -$0.42 -0.05 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.7 3.57 USD |
+2.19
|
$3.94B 547.95M USD | $6.1M 848.43K USD | $24.6 3.42 USD | $25.99 3.61 USD | $3.94B 547.95M USD | 75.58 | $0.34 0.05 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.83 2.34 USD |
+2.12
|
$3.93B 546.98M USD | $6.58M 915.53K USD | $16.16 2.25 USD | $16.93 2.35 USD | $3.93B 546.98M USD | 0 | -$0.02 -0.002 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.95 1.24 USD |
+0.79
|
$3.93B 546.4M USD | $4.21M 585.41K USD | $8.81 1.22 USD | $8.99 1.25 USD | $3.93B 546.4M USD | 17.54 | $0.51 0.07 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.27 1.71 USD |
-0.08
|
$3.93B 546.12M USD | $4.13M 574.58K USD | $12.19 1.69 USD | $12.45 1.73 USD | $3.93B 546.12M USD | 58.42 | $0.21 0.03 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.58 0.91 USD |
+10.03
|
$3.92B 545.27M USD | $43.89M 6.1M USD | $5.95 0.83 USD | $6.58 0.91 USD | $3.92B 545.27M USD | 28.60 | $0.23 0.03 USD | |
| RILAND 300154.SZ | $8.72 1.21 USD |
+0.69
|
$3.92B 545.07M USD | $1.7M 236.71K USD | $8.58 1.19 USD | $8.75 1.22 USD | $3.92B 545.07M USD | 24.22 | $0.36 0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $9.45 1.31 USD |
+17.39
|
$3.92B 544.89M USD | $37.51M 5.22M USD | $8.03 1.12 USD | $9.6 1.33 USD | $3.92B 544.89M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.48 0.9 USD |
+2.69
|
$3.92B 544.65M USD | $34.27M 4.77M USD | $6.27 0.87 USD | $6.74 0.94 USD | $3.92B 544.65M USD | 0 | -$1.93 -0.2 USD | |
| SINOVATIO 002912.SZ | $22.89 3.18 USD |
+0.79
|
$3.91B 543.45M USD | $1.13M 156.7K USD | $22.65 3.15 USD | $23.14 3.22 USD | $3.91B 543.45M USD | 67.32 | $0.34 0.05 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.16 2.11 USD |
+0.86
|
$3.91B 543.38M USD | $1.94M 270.3K USD | $14.91 2.07 USD | $15.19 2.11 USD | $3.91B 543.38M USD | 379.00 | $0.04 0.005 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.95 1.24 USD |
-2.08
|
$3.91B 543.1M USD | $18.94M 2.63M USD | $8.91 1.24 USD | $9.15 1.27 USD | $3.91B 543.1M USD | 223.75 | $0.04 0.005 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.39 0.75 USD |
-0.19
|
$3.91B 543.05M USD | $8.14M 1.13M USD | $5.36 0.75 USD | $5.41 0.75 USD | $3.91B 543.05M USD | 31.70 | $0.17 0.02 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.12 0.57 USD |
+1.73
|
$3.89B 540.59M USD | $4.54M 630.73K USD | $4.04 0.56 USD | $4.13 0.57 USD | $3.89B 540.59M USD | 14.20 | $0.29 0.04 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.85 0.95 USD |
+2.85
|
$3.88B 540.15M USD | $24.17M 3.36M USD | $6.48 0.9 USD | $6.99 0.97 USD | $3.88B 540.15M USD | 0 | -$1.24 -0.1 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.98 0.83 USD |
+1.19
|
$3.88B 540.12M USD | $17.24M 2.4M USD | $5.85 0.81 USD | $6.01 0.84 USD | $3.88B 540.12M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.95 0.97 USD |
+1.46
|
$3.88B 539.69M USD | $7.76M 1.08M USD | $6.81 0.95 USD | $6.99 0.97 USD | $3.88B 539.69M USD | 231.66 | $0.03 0.004 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.92 0.68 USD |
-1.2
|
$3.88B 539.06M USD | $12.38M 1.72M USD | $4.91 0.68 USD | $5.02 0.7 USD | $3.88B 539.06M USD | 54.66 | $0.09 0.01 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
-1.96
|
$4.21B 537.74M USD | $1.18M 150.8K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.21B 537.74M USD | 0 | -$3.32 -0.4 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.14 1.13 USD |
+2.52
|
$3.87B 537.55M USD | $41.69M 5.8M USD | $7.79 1.08 USD | $8.28 1.15 USD | $3.87B 537.55M USD | 116.28 | $0.07 0.009 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.63 1.48 USD |
0
|
$3.86B 536.87M USD | $981.1K 136.42K USD | $10.57 1.47 USD | $10.67 1.48 USD | $3.86B 536.87M USD | 17.14 | $0.62 0.09 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $14.19 1.97 USD |
+1.79
|
$3.86B 536.39M USD | $5.41M 751.95K USD | $13.85 1.93 USD | $14.33 1.99 USD | $3.86B 536.39M USD | 118.25 | $0.12 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.32 1.02 USD |
+0.55
|
$3.86B 536.21M USD | $2.29M 318.09K USD | $7.23 1.01 USD | $7.34 1.02 USD | $3.86B 536.21M USD | 20.33 | $0.36 0.05 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.81 0.81 USD |
+0.69
|
$3.85B 535.67M USD | $11.69M 1.63M USD | $5.78 0.8 USD | $5.85 0.81 USD | $3.85B 535.67M USD | 41.50 | $0.14 0.02 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.59 0.64 USD |
+1.32
|
$3.85B 535.54M USD | $9.71M 1.35M USD | $4.52 0.63 USD | $4.64 0.65 USD | $3.85B 535.54M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.55 4.53 USD |
-0.7
|
$3.84B 534.28M USD | $2.5M 347.16K USD | $31.86 4.43 USD | $32.86 4.57 USD | $3.84B 534.28M USD | 0 | -$0.32 -0.04 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.68 0.51 USD |
0
|
$3.84B 533.84M USD | $6.27M 872.23K USD | $3.65 0.51 USD | $3.73 0.52 USD | $3.84B 533.84M USD | 122.66 | $0.03 0.004 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.6 0.2 USD |
0
|
$4.17B 533.77M USD | $121.14K 15.49K USD | $1.6 0.2 USD | $1.61 0.21 USD | $4.17B 533.77M USD | 10.66 | $0.15 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.65 0.92 USD |
-0.6
|
$3.84B 533.72M USD | $12.43M 1.73M USD | $6.58 0.91 USD | $6.75 0.94 USD | $3.84B 533.72M USD | 44.33 | $0.15 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57.68 8.02 USD |
+1.19
|
$3.84B 533.49M USD | $1.56M 216.3K USD | $56.21 7.82 USD | $59.01 8.2 USD | $3.84B 533.49M USD | 43.36 | $1.33 0.18 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.24 1.7 USD |
+0.25
|
$3.84B 533.43M USD | $2.14M 297.59K USD | $12.09 1.68 USD | $12.44 1.73 USD | $3.84B 533.43M USD | 43.71 | $0.28 0.04 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.15 1.83 USD |
+0.15
|
$3.84B 533.36M USD | $1.99M 276.67K USD | $13.02 1.81 USD | $13.21 1.84 USD | $3.84B 533.36M USD | 29.22 | $0.45 0.06 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.18 3.22 USD |
+2.52
|
$3.83B 532.92M USD | $2.99M 416.38K USD | $22.48 3.13 USD | $23.36 3.25 USD | $3.83B 532.92M USD | 34.08 | $0.68 0.09 USD | |
| *ST XYGF 300159.SZ | $2.55 0.35 USD |
-0.39
|
$3.83B 532.54M USD | $29.53M 4.11M USD | $2.51 0.35 USD | $2.57 0.36 USD | $3.83B 532.54M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.52 1.74 USD |
+0.32
|
$3.82B 531.22M USD | $4.27M 593.7K USD | $12.38 1.72 USD | $12.57 1.75 USD | $3.82B 531.22M USD | 69.55 | $0.18 0.03 USD | |
| HUAREN PHARM 300110.SZ | $3.23 0.45 USD |
0
|
$3.82B 530.94M USD | $12.68M 1.76M USD | $3.2 0.44 USD | $3.28 0.46 USD | $3.82B 530.94M USD | 0 | -$1.19 -0.1 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.53 4.52 USD |
+0.65
|
$3.82B 530.78M USD | $1.93M 267.94K USD | $31.8 4.42 USD | $32.6 4.53 USD | $3.82B 530.78M USD | 108.43 | $0.3 0.04 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.4 1.45 USD |
+1.86
|
$3.81B 529.44M USD | $10.39M 1.44M USD | $10.11 1.41 USD | $10.45 1.45 USD | $3.81B 529.44M USD | 86.66 | $0.12 0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.5 2.57 USD |
+3.06
|
$3.81B 529.26M USD | $4.36M 605.67K USD | $17.86 2.48 USD | $19.11 2.66 USD | $3.81B 529.26M USD | 24.66 | $0.75 0.1 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.47 2.15 USD |
+0.59
|
$3.8B 528.96M USD | $1.64M 227.42K USD | $15.31 2.13 USD | $15.52 2.16 USD | $3.8B 528.96M USD | 0 | -$0.26 -0.03 USD | |
| LONGYUAN TECH 300105.SZ | $7.37 1.02 USD |
+0.68
|
$3.8B 528.58M USD | $3.41M 473.62K USD | $7.27 1.01 USD | $7.41 1.03 USD | $3.8B 528.58M USD | 40.94 | $0.18 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.64 2.17 USD |
+1.62
|
$3.79B 527.62M USD | $1.78M 247.46K USD | $15.29 2.13 USD | $15.7 2.18 USD | $3.79B 527.62M USD | 39.10 | $0.4 0.06 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.79 0.94 USD |
+0.74
|
$3.79B 527.59M USD | $4.79M 665.89K USD | $6.74 0.94 USD | $6.86 0.95 USD | $3.79B 527.59M USD | 20.57 | $0.33 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.9 5.69 USD |
+0.76
|
$3.79B 527.09M USD | $1.62M 225.49K USD | $39.87 5.54 USD | $41.5 5.77 USD | $3.79B 527.09M USD | 185.90 | $0.22 0.03 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.34 0.33 USD |
+2.18
|
$3.78B 526.2M USD | $24.15M 3.36M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.78B 526.2M USD | 11.14 | $0.21 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.87 1.09 USD |
+10.07
|
$3.78B 526.12M USD | $58.06M 8.07M USD | $7.49 1.04 USD | $7.87 1.09 USD | $3.78B 526.12M USD | 28.10 | $0.28 0.04 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.69 1.07 USD |
-0.13
|
$3.78B 525.06M USD | $4.67M 649.62K USD | $7.64 1.06 USD | $7.76 1.08 USD | $3.78B 525.06M USD | 256.33 | $0.03 0.004 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.77 1.22 USD |
+5.03
|
$3.77B 524.5M USD | $15.62M 2.17M USD | $8.33 1.16 USD | $9.17 1.28 USD | $3.77B 524.5M USD | 219.25 | $0.04 0.005 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.56 0.91 USD |
-0.15
|
$3.77B 523.94M USD | $16.89M 2.35M USD | $6.54 0.91 USD | $6.75 0.94 USD | $3.77B 523.94M USD | 50.46 | $0.13 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.93 0.41 USD |
-2.98
|
$3.77B 523.79M USD | $20.12M 2.8M USD | $2.88 0.4 USD | $3.04 0.42 USD | $3.77B 523.79M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $37.72 5.24 USD |
+20.01
|
$3.77B 523.61M USD | $18.39M 2.56M USD | $34.05 4.73 USD | $37.72 5.24 USD | $3.77B 523.61M USD | 0 | -$2.79 -0.3 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.68 2.18 USD |
+3.5
|
$3.76B 523.25M USD | $4.02M 559.07K USD | $15.01 2.09 USD | $15.84 2.2 USD | $3.76B 523.25M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.39 1.31 USD |
+0.64
|
$3.76B 522.92M USD | $2.46M 342.12K USD | $9.33 1.3 USD | $9.47 1.32 USD | $3.76B 522.92M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.4 1.31 USD |
+1.84
|
$3.76B 522.81M USD | $6.73M 935.12K USD | $9.08 1.26 USD | $9.46 1.32 USD | $3.76B 522.81M USD | 940.00 | $0.01 0.001 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.23 1.84 USD |
+0.76
|
$3.76B 522.35M USD | $1.49M 206.54K USD | $13.06 1.82 USD | $13.29 1.85 USD | $3.76B 522.35M USD | 20.04 | $0.66 0.09 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $46.7 6.49 USD |
+5.68
|
$3.75B 521.85M USD | $4.81M 668.86K USD | $44.91 6.24 USD | $48.3 6.72 USD | $3.75B 521.85M USD | 83.39 | $0.56 0.08 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.36 1.3 USD |
+1.74
|
$3.75B 521.33M USD | $8.31M 1.16M USD | $9.23 1.28 USD | $9.41 1.31 USD | $3.75B 521.33M USD | 55.05 | $0.17 0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.25 0.87 USD |
+2.29
|
$3.75B 521.29M USD | $7.93M 1.1M USD | $6.08 0.85 USD | $6.27 0.87 USD | $3.75B 521.29M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.35 0.47 USD |
0
|
$3.74B 520M USD | $20.12M 2.8M USD | $3.32 0.46 USD | $3.38 0.47 USD | $3.74B 520M USD | 0 | -$0.08 -0.01 USD | |
| SHIFENG CULTURAL 002862.SZ | $22.26 3.1 USD |
+2.11
|
$3.74B 519.98M USD | $14.8M 2.06M USD | $21.51 2.99 USD | $22.49 3.13 USD | $3.74B 519.98M USD | 445.19 | $0.05 0.006 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.9 0.82 USD |
+1.2
|
$3.74B 519.56M USD | $18.16M 2.53M USD | $5.74 0.8 USD | $6.02 0.84 USD | $3.74B 519.56M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.31 1.29 USD |
0
|
$3.74B 519.5M USD | $2.38M 330.61K USD | $9.25 1.29 USD | $9.41 1.31 USD | $3.74B 519.5M USD | 186.20 | $0.05 0.006 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.63 1.2 USD |
+0.7
|
$3.73B 518.71M USD | $2.96M 411.69K USD | $8.54 1.19 USD | $8.69 1.21 USD | $3.73B 518.71M USD | 143.83 | $0.06 0.008 USD | |
| NEW JCM 300157.SZ | $5.14 0.71 USD |
+8.9
|
$3.73B 518.49M USD | $210.38M 29.25M USD | $5.09 0.71 USD | $5.54 0.77 USD | $3.73B 518.49M USD | 0 | -$0.1 -0.01 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.48 1.74 USD |
+1.3
|
$3.73B 518.04M USD | $2.92M 405.59K USD | $12.22 1.7 USD | $12.52 1.74 USD | $3.73B 518.04M USD | 416.00 | $0.03 0.004 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $25.86 3.6 USD |
+13.97
|
$3.72B 517.78M USD | $12.22M 1.7M USD | $22.23 3.09 USD | $25.98 3.61 USD | $3.72B 517.78M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.9 2.63 USD |
+0.69
|
$3.72B 517.6M USD | $7.87M 1.09M USD | $18.65 2.59 USD | $19.28 2.68 USD | $3.72B 517.6M USD | 51.08 | $0.37 0.05 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.66 0.65 USD |
+0.22
|
$3.72B 516.59M USD | $6.71M 932.89K USD | $4.6 0.64 USD | $4.67 0.65 USD | $3.72B 516.59M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.98 1.25 USD |
-0.11
|
$3.71B 516.46M USD | $1.64M 228.71K USD | $8.96 1.25 USD | $9.16 1.27 USD | $3.71B 516.46M USD | 39.04 | $0.23 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||