Page de résultat 18 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YONGLI 300230.SZ | $4.94 0.69 USD |
-3.14
|
$4.02B 558.58M USD | $50.33M 7M USD | $4.91 0.68 USD | $5.19 0.72 USD | $4.02B 558.58M USD | 18.29 | $0.27 0.04 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.77 3.86 USD |
+0.25
|
$4.02B 558.5M USD | $1.03M 143.3K USD | $27.47 3.82 USD | $28.06 3.9 USD | $4.02B 558.5M USD | 27.76 | $1 0.14 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $12.24 1.7 USD |
-2.39
|
$4.02B 558.4M USD | $10.84M 1.51M USD | $12.15 1.69 USD | $12.62 1.75 USD | $4.02B 558.4M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.33 0.74 USD |
+0.57
|
$4.01B 558.14M USD | $23.17M 3.22M USD | $5.29 0.74 USD | $5.5 0.76 USD | $4.01B 558.14M USD | 66.62 | $0.08 0.01 USD | |
| Pansoft Company Limited 300996.SZ | $14.19 1.97 USD |
-0.84
|
$4.01B 557.92M USD | $3.31M 459.96K USD | $14.1 1.96 USD | $14.4 2 USD | $4.01B 557.92M USD | 38.35 | $0.37 0.05 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.55 5.36 USD |
-0.05
|
$4.01B 557.45M USD | $3.57M 496.04K USD | $38.37 5.34 USD | $40.59 5.64 USD | $4.01B 557.45M USD | 36.71 | $1.05 0.15 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.26 3.51 USD |
+0.28
|
$4.01B 556.98M USD | $12.81M 1.78M USD | $24.56 3.41 USD | $25.95 3.61 USD | $4.01B 556.98M USD | 93.55 | $0.27 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $12.07 1.68 USD |
-1.07
|
$4.01B 556.96M USD | $23.7M 3.3M USD | $11.7 1.63 USD | $12.35 1.72 USD | $4.01B 556.96M USD | 57.47 | $0.21 0.03 USD | |
| LUMMY PHARM 300006.SZ | $3.79 0.53 USD |
-0.52
|
$4B 556.44M USD | $39.64M 5.51M USD | $3.77 0.52 USD | $4.05 0.56 USD | $4B 556.44M USD | 0 | -$0.09 -0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.42 0.48 USD |
0
|
$4B 556.27M USD | $7.57M 1.05M USD | $3.38 0.47 USD | $3.43 0.48 USD | $4B 556.27M USD | 19.00 | $0.18 0.03 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.67 4.4 USD |
+0.86
|
$4B 556.2M USD | $2.37M 329.77K USD | $31.18 4.34 USD | $31.97 4.45 USD | $4B 556.2M USD | 70.37 | $0.45 0.06 USD | |
| DINGHAN TEC 300011.SZ | $7.16 1 USD |
-0.28
|
$4B 556.16M USD | $5.88M 818.24K USD | $7.11 0.99 USD | $7.25 1.01 USD | $4B 556.16M USD | 0 | -$0.02 -0.002 USD | |
| EVERBEST 002980.SZ | $21.13 2.94 USD |
-1.17
|
$4B 555.69M USD | $15.14M 2.11M USD | $20.6 2.86 USD | $21.91 3.05 USD | $4B 555.69M USD | 25.45 | $0.83 0.12 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.21 1.28 USD |
-0.97
|
$3.99B 555.25M USD | $33.38M 4.64M USD | $9.08 1.26 USD | $9.36 1.3 USD | $3.99B 555.25M USD | 0 | -$0.01 -0.001 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.34 0.6 USD |
+0.93
|
$3.99B 554.99M USD | $45.36M 6.31M USD | $4.33 0.6 USD | $4.58 0.64 USD | $3.99B 554.99M USD | 0 | -$0.15 -0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $11.05 1.54 USD |
-5.31
|
$3.99B 554.87M USD | $44.33M 6.16M USD | $10.88 1.51 USD | $12.03 1.67 USD | $3.99B 554.87M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.17 2.53 USD |
+0.89
|
$3.99B 554.53M USD | $6.49M 902.13K USD | $17.9 2.49 USD | $18.55 2.58 USD | $3.99B 554.53M USD | 18.92 | $0.96 0.13 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.94 1.66 USD |
+0.34
|
$3.98B 553.65M USD | $13.23M 1.84M USD | $11.73 1.63 USD | $12.15 1.69 USD | $3.98B 553.65M USD | 14.92 | $0.8 0.11 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.68 0.93 USD |
+1.98
|
$3.98B 553.56M USD | $127.22M 17.69M USD | $6.65 0.92 USD | $7.21 1 USD | $3.98B 553.56M USD | 29.04 | $0.23 0.03 USD | |
| *ST XYGF 300159.SZ | $2.65 0.37 USD |
+3.92
|
$3.98B 553.42M USD | $72.95M 10.14M USD | $2.56 0.36 USD | $2.68 0.37 USD | $3.98B 553.42M USD | 0 | -$0.21 -0.02 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.3 1.15 USD |
-3.82
|
$3.98B 553.42M USD | $25.81M 3.59M USD | $8.22 1.14 USD | $8.66 1.2 USD | $3.98B 553.42M USD | 59.28 | $0.14 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.5 0.49 USD |
0
|
$3.98B 553.03M USD | $34.43M 4.79M USD | $3.45 0.48 USD | $3.52 0.49 USD | $3.98B 553.03M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.56 2.72 USD |
-2.44
|
$3.97B 552.65M USD | $6.05M 841.63K USD | $19.32 2.69 USD | $20.27 2.82 USD | $3.97B 552.65M USD | 244.50 | $0.08 0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $35.78 4.97 USD |
-2.05
|
$3.97B 552.2M USD | $2.45M 340.12K USD | $35.32 4.91 USD | $36.98 5.14 USD | $3.97B 552.2M USD | 155.56 | $0.23 0.03 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7 0.97 USD |
-1.41
|
$3.97B 551.98M USD | $65.23M 9.07M USD | $6.96 0.97 USD | $7.64 1.06 USD | $3.97B 551.98M USD | 0 | -$1.24 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.86 3.6 USD |
-0.5
|
$3.97B 551.36M USD | $8.19M 1.14M USD | $25.72 3.58 USD | $26.39 3.67 USD | $3.97B 551.36M USD | 76.05 | $0.34 0.05 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.03 1.26 USD |
+1.57
|
$3.96B 551.28M USD | $11.48M 1.6M USD | $8.81 1.22 USD | $9.09 1.26 USD | $3.96B 551.28M USD | 17.70 | $0.51 0.07 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.29 0.74 USD |
0
|
$3.96B 550.99M USD | $5.24M 727.89K USD | $5.26 0.73 USD | $5.31 0.74 USD | $3.96B 550.99M USD | 0 | $0 0 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.94 0.27 USD |
+0.52
|
$3.96B 550.36M USD | $15.7M 2.18M USD | $1.93 0.27 USD | $1.96 0.27 USD | $3.96B 550.36M USD | 0 | -$3.04 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
0
|
$4.3B 550.34M USD | $1.77M 226.83K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.3B 550.34M USD | 0 | -$3.32 -0.4 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.6 2.03 USD |
+0.27
|
$3.96B 550.19M USD | $2.86M 397.21K USD | $14.41 2 USD | $14.68 2.04 USD | $3.96B 550.19M USD | 0 | -$0.26 -0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.59 0.5 USD |
-0.28
|
$3.95B 549.37M USD | $10.76M 1.5M USD | $3.57 0.5 USD | $3.63 0.5 USD | $3.95B 549.37M USD | 89.75 | $0.04 0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.53 0.91 USD |
+0.62
|
$3.95B 548.85M USD | $30.11M 4.19M USD | $6.43 0.89 USD | $6.58 0.91 USD | $3.95B 548.85M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.01 0.42 USD |
-1.31
|
$3.95B 548.79M USD | $10.29M 1.43M USD | $2.99 0.42 USD | $3.06 0.43 USD | $3.95B 548.79M USD | 0 | -$0.03 -0.004 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.44 0.76 USD |
+0.93
|
$3.94B 548.09M USD | $27.91M 3.88M USD | $5.35 0.74 USD | $5.59 0.78 USD | $3.94B 548.09M USD | 32.00 | $0.17 0.02 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.32 0.88 USD |
-0.16
|
$3.94B 547.88M USD | $7.62M 1.06M USD | $6.3 0.88 USD | $6.41 0.89 USD | $3.94B 547.88M USD | 70.22 | $0.09 0.01 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.05 2.23 USD |
+0.63
|
$3.94B 547.71M USD | $9.34M 1.3M USD | $15.7 2.18 USD | $16.06 2.23 USD | $3.94B 547.71M USD | 0 | -$0.42 -0.05 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $20.45 2.84 USD |
-8.17
|
$3.93B 547.13M USD | $25.01M 3.48M USD | $20.35 2.83 USD | $21.66 3.01 USD | $3.93B 547.13M USD | 65.96 | $0.31 0.04 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.66 0.65 USD |
+0.43
|
$3.93B 546.71M USD | $25.46M 3.54M USD | $4.58 0.64 USD | $4.7 0.65 USD | $3.93B 546.71M USD | 42.36 | $0.11 0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.47 1.87 USD |
+2.51
|
$3.93B 546.34M USD | $12.08M 1.68M USD | $13.36 1.86 USD | $14.03 1.95 USD | $3.93B 546.34M USD | 29.93 | $0.45 0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.61 0.21 USD |
+0.62
|
$4.27B 545.59M USD | $293.48K 37.53K USD | $1.59 0.2 USD | $1.61 0.21 USD | $4.27B 545.59M USD | 10.73 | $0.15 0.02 USD | |
| SINOVATIO 002912.SZ | $22.95 3.19 USD |
+0.04
|
$3.92B 544.88M USD | $1.66M 231.39K USD | $22.78 3.17 USD | $23.14 3.22 USD | $3.92B 544.88M USD | 67.50 | $0.34 0.05 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $8.15 1.13 USD |
+3.56
|
$3.92B 544.84M USD | $160.72M 22.35M USD | $7.3 1.02 USD | $8.63 1.2 USD | $3.92B 544.84M USD | 29.10 | $0.28 0.04 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.53 6.05 USD |
-0.43
|
$3.92B 544.73M USD | $453.35K 63.04K USD | $43.36 6.03 USD | $44.09 6.13 USD | $3.92B 544.73M USD | 38.86 | $1.12 0.16 USD | |
| Winner Technology Co., Inc. 300609.SZ | $32.59 4.53 USD |
-2.48
|
$3.91B 544.29M USD | $9.88M 1.37M USD | $32.35 4.5 USD | $34.35 4.78 USD | $3.91B 544.29M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.73 2.33 USD |
-0.42
|
$3.91B 543.73M USD | $6.51M 904.6K USD | $16.5 2.29 USD | $16.9 2.35 USD | $3.91B 543.73M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $16.47 2.29 USD |
+7.23
|
$3.91B 543.48M USD | $45.33M 6.3M USD | $15.31 2.13 USD | $16.9 2.35 USD | $3.91B 543.48M USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $48.55 6.75 USD |
+4.3
|
$3.9B 542.53M USD | $6.63M 921.36K USD | $45.9 6.38 USD | $49.3 6.85 USD | $3.9B 542.53M USD | 86.69 | $0.56 0.08 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.73 1.07 USD |
-1.78
|
$3.9B 541.8M USD | $32.94M 4.58M USD | $7.65 1.06 USD | $8 1.11 USD | $3.9B 541.8M USD | 77.29 | $0.1 0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.94 0.69 USD |
+0.41
|
$3.89B 541.26M USD | $13M 1.81M USD | $4.88 0.68 USD | $4.99 0.69 USD | $3.89B 541.26M USD | 54.88 | $0.09 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.1 2.1 USD |
-0.4
|
$3.89B 541.23M USD | $2.22M 308.25K USD | $15.06 2.09 USD | $15.33 2.13 USD | $3.89B 541.23M USD | 377.50 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.87 0.82 USD |
+0.17
|
$3.89B 540.35M USD | $25.19M 3.5M USD | $5.81 0.81 USD | $5.9 0.82 USD | $3.89B 540.35M USD | 41.92 | $0.14 0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.72 0.52 USD |
+1.09
|
$3.88B 539.64M USD | $11.71M 1.63M USD | $3.69 0.51 USD | $3.74 0.52 USD | $3.88B 539.64M USD | 124.00 | $0.03 0.004 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.68 1.48 USD |
-0.09
|
$3.88B 539.4M USD | $2.23M 309.77K USD | $10.64 1.48 USD | $10.75 1.49 USD | $3.88B 539.4M USD | 17.22 | $0.62 0.09 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.41 1.45 USD |
-3.34
|
$3.88B 539.33M USD | $25.74M 3.58M USD | $10.3 1.43 USD | $10.7 1.49 USD | $3.88B 539.33M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.71 1.77 USD |
+1.36
|
$3.88B 539.28M USD | $10.15M 1.41M USD | $12.42 1.73 USD | $12.89 1.79 USD | $3.88B 539.28M USD | 70.61 | $0.18 0.03 USD | |
| RILAND 300154.SZ | $8.62 1.2 USD |
-1.37
|
$3.88B 538.82M USD | $4.45M 618.13K USD | $8.59 1.19 USD | $8.8 1.22 USD | $3.88B 538.82M USD | 23.94 | $0.36 0.05 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.09 0.57 USD |
-1.68
|
$3.86B 536.65M USD | $9.28M 1.29M USD | $4.07 0.57 USD | $4.15 0.58 USD | $3.86B 536.65M USD | 14.10 | $0.29 0.04 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $29.95 4.16 USD |
-9.05
|
$3.86B 536.17M USD | $24.98M 3.47M USD | $29.71 4.13 USD | $34 4.73 USD | $3.86B 536.17M USD | 166.38 | $0.18 0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.9 0.96 USD |
+1.77
|
$3.86B 536.14M USD | $10.95M 1.52M USD | $6.78 0.94 USD | $6.93 0.96 USD | $3.86B 536.14M USD | 20.90 | $0.33 0.05 USD | |
| H&R Century Union Corporation 000892.SZ | $3.93 0.55 USD |
-2.24
|
$3.86B 536.05M USD | $41.78M 5.81M USD | $3.91 0.54 USD | $4.1 0.57 USD | $3.86B 536.05M USD | 0 | -$0.27 -0.03 USD | |
| CEEP 300172.SZ | $5.68 0.79 USD |
+4.03
|
$3.84B 534.44M USD | $109.71M 15.25M USD | $5.3 0.74 USD | $5.84 0.81 USD | $3.84B 534.44M USD | 51.63 | $0.11 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.65 0.92 USD |
-0.45
|
$3.84B 533.72M USD | $26.29M 3.66M USD | $6.53 0.91 USD | $6.85 0.95 USD | $3.84B 533.72M USD | 44.33 | $0.15 0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.08 1.12 USD |
-0.98
|
$3.84B 533.59M USD | $51.96M 7.22M USD | $7.99 1.11 USD | $8.39 1.17 USD | $3.84B 533.59M USD | 115.42 | $0.07 0.009 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.79 1.22 USD |
-1.12
|
$3.84B 533.39M USD | $23.31M 3.24M USD | $8.65 1.2 USD | $8.93 1.24 USD | $3.84B 533.39M USD | 219.75 | $0.04 0.005 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.57 1.33 USD |
+2.03
|
$3.83B 532.95M USD | $13.03M 1.81M USD | $9.44 1.31 USD | $9.91 1.38 USD | $3.83B 532.95M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.45 4.51 USD |
-1.25
|
$3.83B 532.64M USD | $4.08M 567.48K USD | $32 4.45 USD | $32.81 4.56 USD | $3.83B 532.64M USD | 0 | -$0.32 -0.04 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.21 1.7 USD |
-0.16
|
$3.83B 532.12M USD | $2.35M 327.2K USD | $12.11 1.68 USD | $12.34 1.72 USD | $3.83B 532.12M USD | 43.60 | $0.28 0.04 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.56 0.63 USD |
-0.44
|
$3.83B 532.04M USD | $11.74M 1.63M USD | $4.5 0.63 USD | $4.6 0.64 USD | $3.83B 532.04M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.85 0.95 USD |
-1.01
|
$3.83B 531.92M USD | $10.97M 1.53M USD | $6.82 0.95 USD | $6.96 0.97 USD | $3.83B 531.92M USD | 228.33 | $0.03 0.004 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.25 1.01 USD |
-0.28
|
$3.82B 531.09M USD | $3.29M 457.2K USD | $7.2 1 USD | $7.29 1.01 USD | $3.82B 531.09M USD | 20.13 | $0.36 0.05 USD | |
| HUAREN PHARM 300110.SZ | $3.23 0.45 USD |
0
|
$3.82B 530.94M USD | $23.16M 3.22M USD | $3.21 0.45 USD | $3.29 0.46 USD | $3.82B 530.94M USD | 0 | -$1.19 -0.1 USD | |
| LONGYUAN TECH 300105.SZ | $7.4 1.03 USD |
+0.27
|
$3.82B 530.73M USD | $6.12M 850.46K USD | $7.33 1.02 USD | $7.42 1.03 USD | $3.82B 530.73M USD | 41.11 | $0.18 0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $14.03 1.95 USD |
-1.61
|
$3.81B 530.34M USD | $8.99M 1.25M USD | $13.88 1.93 USD | $14.34 1.99 USD | $3.81B 530.34M USD | 116.91 | $0.12 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.48 2.15 USD |
-0.77
|
$3.81B 529.3M USD | $2.44M 339.56K USD | $15.4 2.14 USD | $15.6 2.17 USD | $3.81B 529.3M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.58 2.31 USD |
+1.72
|
$3.81B 529.21M USD | $5.72M 795.58K USD | $16.05 2.23 USD | $16.59 2.31 USD | $3.81B 529.21M USD | 55.26 | $0.3 0.04 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.96 0.41 USD |
+0.68
|
$3.81B 529.15M USD | $14.92M 2.07M USD | $2.92 0.41 USD | $3.01 0.42 USD | $3.81B 529.15M USD | 0 | -$0.1 -0.01 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41 5.7 USD |
+1.01
|
$3.8B 528.38M USD | $1.37M 190.82K USD | $40.01 5.56 USD | $41.36 5.75 USD | $3.8B 528.38M USD | 186.36 | $0.22 0.03 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57.04 7.93 USD |
-0.18
|
$3.79B 527.57M USD | $1.69M 234.57K USD | $56.71 7.89 USD | $59.34 8.25 USD | $3.79B 527.57M USD | 42.88 | $1.33 0.18 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.37 2.42 USD |
+1.52
|
$3.79B 527.48M USD | $7.92M 1.1M USD | $16.87 2.35 USD | $17.95 2.5 USD | $3.79B 527.48M USD | 57.89 | $0.3 0.04 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.63 2.17 USD |
-0.19
|
$3.79B 527.29M USD | $2.74M 380.49K USD | $15.58 2.17 USD | $15.87 2.21 USD | $3.79B 527.29M USD | 39.07 | $0.4 0.06 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.32 0.88 USD |
+0.8
|
$3.79B 527.13M USD | $11.36M 1.58M USD | $6.24 0.87 USD | $6.34 0.88 USD | $3.79B 527.13M USD | 0 | -$0.26 -0.03 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.8 1.22 USD |
+0.11
|
$3.79B 526.3M USD | $16.94M 2.36M USD | $8.65 1.2 USD | $8.88 1.23 USD | $3.79B 526.3M USD | 220.00 | $0.04 0.005 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.82 1.64 USD |
-2.15
|
$3.78B 526.09M USD | $7.4M 1.03M USD | $11.72 1.63 USD | $12.09 1.68 USD | $3.78B 526.09M USD | 56.28 | $0.21 0.03 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.2 4.48 USD |
-0.16
|
$3.78B 525.4M USD | $2.41M 335.65K USD | $31.76 4.42 USD | $32.33 4.5 USD | $3.78B 525.4M USD | 107.33 | $0.3 0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.83 3.17 USD |
-1.21
|
$3.77B 524.88M USD | $3.64M 505.56K USD | $22.65 3.15 USD | $23.19 3.22 USD | $3.77B 524.88M USD | 33.57 | $0.68 0.09 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.57 0.91 USD |
+0.31
|
$3.77B 524.74M USD | $20.27M 2.82M USD | $6.42 0.89 USD | $6.63 0.92 USD | $3.77B 524.74M USD | 50.53 | $0.13 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.33 0.32 USD |
0
|
$3.77B 523.95M USD | $22.83M 3.17M USD | $2.3 0.32 USD | $2.34 0.33 USD | $3.77B 523.95M USD | 11.09 | $0.21 0.03 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.67 1.07 USD |
-0.65
|
$3.77B 523.7M USD | $8.15M 1.13M USD | $7.62 1.06 USD | $7.87 1.09 USD | $3.77B 523.7M USD | 255.66 | $0.03 0.004 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.38 1.3 USD |
-0.32
|
$3.76B 522.44M USD | $11.24M 1.56M USD | $9.29 1.29 USD | $9.48 1.32 USD | $3.76B 522.44M USD | 55.17 | $0.17 0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.24 2.54 USD |
-0.92
|
$3.75B 521.82M USD | $4.49M 624.53K USD | $17.96 2.5 USD | $18.7 2.6 USD | $3.75B 521.82M USD | 24.32 | $0.75 0.1 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.38 1.3 USD |
-0.42
|
$3.75B 521.7M USD | $7.8M 1.08M USD | $9.27 1.29 USD | $9.51 1.32 USD | $3.75B 521.7M USD | 938.00 | $0.01 0.001 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.05 1.26 USD |
+0.44
|
$3.74B 520.49M USD | $3.39M 471.83K USD | $8.9 1.24 USD | $9.18 1.28 USD | $3.74B 520.49M USD | 39.34 | $0.23 0.03 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.35 0.47 USD |
-0.89
|
$3.74B 520M USD | $32.7M 4.55M USD | $3.3 0.46 USD | $3.39 0.47 USD | $3.74B 520M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.95 0.69 USD |
+0.81
|
$3.74B 519.9M USD | $19.5M 2.71M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.74B 519.9M USD | 54.99 | $0.09 0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.21 1.42 USD |
-2.11
|
$3.74B 519.76M USD | $11.05M 1.54M USD | $10.13 1.41 USD | $10.48 1.46 USD | $3.74B 519.76M USD | 92.81 | $0.11 0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.64 1.2 USD |
+0.58
|
$3.73B 519.31M USD | $4.7M 653.66K USD | $8.53 1.19 USD | $8.72 1.21 USD | $3.73B 519.31M USD | 144.00 | $0.06 0.008 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.44 0.76 USD |
+1.12
|
$3.73B 519.19M USD | $11.75M 1.63M USD | $5.36 0.75 USD | $5.45 0.76 USD | $3.73B 519.19M USD | 68.00 | $0.08 0.01 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.14 1.83 USD |
-0.83
|
$3.73B 518.79M USD | $2.68M 372.83K USD | $13.08 1.82 USD | $13.27 1.85 USD | $3.73B 518.79M USD | 19.90 | $0.66 0.09 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.99 2.5 USD |
+0.84
|
$3.72B 517.7M USD | $3.72M 517.04K USD | $17.71 2.46 USD | $18.14 2.52 USD | $3.72B 517.7M USD | 112.43 | $0.16 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||