Страница результатов 18 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (7)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.06 1.82 USD |
+2.51
|
CN¥4.33B 602.64M USD | CN¥4.77M 663.45K USD | CN¥12.52 1.74 USD | CN¥13.17 1.83 USD | CN¥4.33B 602.64M USD | 145.11 | CN¥0.09 0.01 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.84 0.53 USD |
+1.05
|
CN¥4.33B 602.36M USD | CN¥49.86M 6.93M USD | CN¥3.74 0.52 USD | CN¥3.87 0.54 USD | CN¥4.33B 602.36M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.15 1.55 USD |
-0.27
|
CN¥4.33B 602.33M USD | CN¥19.13M 2.66M USD | CN¥11.03 1.53 USD | CN¥11.49 1.6 USD | CN¥4.33B 602.33M USD | 13.93 | CN¥0.80 0.11 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥13.20 1.84 USD |
+3.86
|
CN¥4.33B 602.2M USD | CN¥5.62M 781.72K USD | CN¥12.82 1.78 USD | CN¥13.46 1.87 USD | CN¥4.33B 602.2M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.70 0.79 USD |
-1.21
|
CN¥4.33B 602.13M USD | CN¥22.53M 3.13M USD | CN¥5.62 0.78 USD | CN¥5.85 0.81 USD | CN¥4.33B 602.13M USD | 95.00 | CN¥0.06 0.008 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥18.72 2.6 USD |
+0.05
|
CN¥4.33B 601.93M USD | CN¥1.13M 156.97K USD | CN¥18.52 2.58 USD | CN¥18.88 2.63 USD | CN¥4.33B 601.93M USD | 25.99 | CN¥0.72 0.1 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥6.96 0.97 USD |
+0.14
|
CN¥4.33B 601.86M USD | CN¥5.64M 784.19K USD | CN¥6.90 0.96 USD | CN¥7.00 0.97 USD | CN¥4.33B 601.86M USD | 139.19 | CN¥0.05 0.006 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥15.80 2.2 USD |
-0.88
|
CN¥4.33B 601.78M USD | CN¥3.99M 554.48K USD | CN¥15.60 2.17 USD | CN¥16.02 2.23 USD | CN¥4.33B 601.78M USD | 52.66 | CN¥0.30 0.04 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥19.12 2.66 USD |
-1.14
|
CN¥4.33B 601.65M USD | CN¥14.99M 2.08M USD | CN¥18.91 2.63 USD | CN¥19.45 2.7 USD | CN¥4.33B 601.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.93 0.55 USD |
+3.43
|
CN¥4.32B 601.34M USD | CN¥72.56M 10.09M USD | CN¥3.69 0.51 USD | CN¥4.04 0.56 USD | CN¥4.32B 601.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.59 2.45 USD |
0
|
CN¥4.32B 600.27M USD | CN¥8.32M 1.16M USD | CN¥17.12 2.38 USD | CN¥17.75 2.47 USD | CN¥4.32B 600.27M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥18.79 2.61 USD |
-1.31
|
CN¥4.32B 600.23M USD | CN¥15.40M 2.14M USD | CN¥18.19 2.53 USD | CN¥19.12 2.66 USD | CN¥4.32B 600.23M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥12.67 1.76 USD |
-1.17
|
CN¥4.32B 600.1M USD | CN¥2.06M 286.55K USD | CN¥12.62 1.75 USD | CN¥12.81 1.78 USD | CN¥4.32B 600.1M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.41 0.75 USD |
+1.69
|
CN¥4.31B 599.83M USD | CN¥5.28M 734.8K USD | CN¥5.30 0.74 USD | CN¥5.50 0.76 USD | CN¥4.31B 599.83M USD | 270.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.70 1.21 USD |
-0.57
|
CN¥4.31B 599.53M USD | CN¥5.45M 757.12K USD | CN¥8.52 1.18 USD | CN¥8.72 1.21 USD | CN¥4.31B 599.53M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.99 0.97 USD |
-0.57
|
CN¥4.31B 599.18M USD | CN¥29.12M 4.05M USD | CN¥6.81 0.95 USD | CN¥7.13 0.99 USD | CN¥4.31B 599.18M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.04 2.37 USD |
+0.35
|
CN¥4.31B 599.17M USD | CN¥2.57M 356.95K USD | CN¥16.68 2.32 USD | CN¥17.51 2.43 USD | CN¥4.31B 599.17M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥71.80 9.98 USD |
+8.13
|
CN¥4.31B 599M USD | CN¥2.95M 409.8K USD | CN¥62.50 8.69 USD | CN¥71.83 9.99 USD | CN¥4.31B 599M USD | 130.54 | CN¥0.55 0.08 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.77 0.39 USD |
-1.43
|
CN¥4.30B 598.45M USD | CN¥59.13M 8.22M USD | CN¥2.71 0.38 USD | CN¥2.91 0.4 USD | CN¥4.30B 598.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.87 0.54 USD |
-0.26
|
CN¥4.30B 597.2M USD | CN¥16.03M 2.23M USD | CN¥3.81 0.53 USD | CN¥3.91 0.54 USD | CN¥4.30B 597.2M USD | 55.28 | CN¥0.07 0.009 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.62 1.48 USD |
-0.19
|
CN¥4.29B 597.1M USD | CN¥3.03M 420.98K USD | CN¥10.46 1.45 USD | CN¥10.66 1.48 USD | CN¥4.29B 597.1M USD | 151.71 | CN¥0.07 0.009 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.59 0.92 USD |
+1.38
|
CN¥4.29B 597.01M USD | CN¥12.61M 1.75M USD | CN¥6.40 0.89 USD | CN¥6.62 0.92 USD | CN¥4.29B 597.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.23 1.42 USD |
+1.09
|
CN¥4.29B 596.76M USD | CN¥22.40M 3.11M USD | CN¥9.66 1.34 USD | CN¥10.33 1.44 USD | CN¥4.29B 596.76M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.34 0.74 USD |
+0.38
|
CN¥4.29B 596.35M USD | CN¥13.84M 1.92M USD | CN¥5.17 0.72 USD | CN¥5.39 0.75 USD | CN¥4.29B 596.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.87 2.07 USD |
-2.49
|
CN¥4.29B 595.82M USD | CN¥9.83M 1.37M USD | CN¥14.68 2.04 USD | CN¥15.25 2.12 USD | CN¥4.29B 595.82M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥13.13 1.83 USD |
+1.78
|
CN¥4.28B 595.19M USD | CN¥23.16M 3.22M USD | CN¥12.68 1.76 USD | CN¥13.29 1.85 USD | CN¥4.28B 595.19M USD | 187.57 | CN¥0.07 0.009 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥46.21 6.43 USD |
-0.79
|
CN¥4.28B 595.12M USD | CN¥623.80K 86.74K USD | CN¥45.61 6.34 USD | CN¥46.58 6.48 USD | CN¥4.28B 595.12M USD | 67.95 | CN¥0.68 0.09 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥35.66 4.96 USD |
-1.76
|
CN¥4.28B 594.99M USD | CN¥3.59M 499.73K USD | CN¥35.30 4.91 USD | CN¥36.24 5.04 USD | CN¥4.28B 594.99M USD | 51.68 | CN¥0.69 0.1 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.65 2.04 USD |
-0.34
|
CN¥4.27B 594.12M USD | CN¥1.40M 194.88K USD | CN¥14.49 2.01 USD | CN¥14.70 2.04 USD | CN¥4.27B 594.12M USD | 122.08 | CN¥0.12 0.02 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.20 1.14 USD |
+3.67
|
CN¥4.27B 593.49M USD | CN¥10.36M 1.44M USD | CN¥7.90 1.1 USD | CN¥8.24 1.15 USD | CN¥4.27B 593.49M USD | 28.27 | CN¥0.29 0.04 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.05 0.7 USD |
-1.17
|
CN¥4.26B 592.47M USD | CN¥9.80M 1.36M USD | CN¥5.00 0.7 USD | CN¥5.08 0.71 USD | CN¥4.26B 592.47M USD | 45.90 | CN¥0.11 0.02 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.81 2.48 USD |
+0.91
|
CN¥4.26B 592.02M USD | CN¥3.93M 545.93K USD | CN¥17.55 2.44 USD | CN¥17.98 2.5 USD | CN¥4.26B 592.02M USD | 84.80 | CN¥0.21 0.03 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥12.71 1.77 USD |
-1.17
|
CN¥4.26B 591.84M USD | CN¥2.82M 392.27K USD | CN¥12.39 1.72 USD | CN¥12.79 1.78 USD | CN¥4.26B 591.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.28 1.85 USD |
-0.38
|
CN¥4.25B 590.88M USD | CN¥1.62M 225.76K USD | CN¥13.20 1.84 USD | CN¥13.39 1.86 USD | CN¥4.25B 590.88M USD | 166.00 | CN¥0.08 0.01 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.99 1.95 USD |
+5.74
|
CN¥4.24B 590.18M USD | CN¥21.28M 2.96M USD | CN¥13.13 1.83 USD | CN¥14.18 1.97 USD | CN¥4.24B 590.18M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.49 0.76 USD |
+0.73
|
CN¥4.24B 590.03M USD | CN¥5.20M 723.67K USD | CN¥5.40 0.75 USD | CN¥5.50 0.76 USD | CN¥4.24B 590.03M USD | 20.33 | CN¥0.27 0.04 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.91 1.24 USD |
-0.45
|
CN¥4.24B 590.01M USD | CN¥2.15M 298.87K USD | CN¥8.82 1.23 USD | CN¥8.98 1.25 USD | CN¥4.24B 590.01M USD | 17.82 | CN¥0.50 0.07 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥13.10 1.82 USD |
+3.89
|
CN¥4.24B 589.61M USD | CN¥11.93M 1.66M USD | CN¥12.48 1.74 USD | CN¥13.19 1.83 USD | CN¥4.24B 589.61M USD | 12.71 | CN¥1.03 0.14 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥20.94 2.91 USD |
-2.97
|
CN¥4.24B 589.11M USD | CN¥5.07M 704.49K USD | CN¥20.69 2.88 USD | CN¥21.48 2.99 USD | CN¥4.24B 589.11M USD | 17.74 | CN¥1.18 0.16 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥38.15 5.3 USD |
-0.73
|
CN¥4.24B 588.91M USD | CN¥2.05M 284.73K USD | CN¥37.70 5.24 USD | CN¥39.49 5.49 USD | CN¥4.24B 588.91M USD | 127.16 | CN¥0.30 0.04 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.68 3.01 USD |
+4.73
|
CN¥4.23B 588.36M USD | CN¥4.24M 589.4K USD | CN¥20.57 2.86 USD | CN¥22.27 3.1 USD | CN¥4.23B 588.36M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.29 0.46 USD |
-1.2
|
CN¥4.23B 588.15M USD | CN¥23.36M 3.25M USD | CN¥3.27 0.45 USD | CN¥3.33 0.46 USD | CN¥4.23B 588.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥20.75 2.89 USD |
+0.63
|
CN¥4.23B 588.05M USD | CN¥13.66M 1.9M USD | CN¥20.58 2.86 USD | CN¥21.43 2.98 USD | CN¥4.23B 588.05M USD | 74.10 | CN¥0.28 0.04 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.79 2.33 USD |
+0.06
|
CN¥4.23B 587.99M USD | CN¥4.57M 635.71K USD | CN¥16.55 2.3 USD | CN¥16.94 2.36 USD | CN¥4.23B 587.99M USD | 18.86 | CN¥0.89 0.12 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥14.92 2.07 USD |
-2.67
|
CN¥4.22B 587.43M USD | CN¥6.05M 840.96K USD | CN¥14.45 2.01 USD | CN¥15.19 2.11 USD | CN¥4.22B 587.43M USD | 99.46 | CN¥0.15 0.02 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥19.30 2.68 USD |
-2.03
|
CN¥4.22B 586.37M USD | CN¥7.92M 1.1M USD | CN¥18.84 2.62 USD | CN¥20.08 2.79 USD | CN¥4.22B 586.37M USD | 175.45 | CN¥0.11 0.02 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥16.75 2.33 USD |
+0.24
|
CN¥4.22B 586.31M USD | CN¥5.49M 763.52K USD | CN¥16.44 2.29 USD | CN¥16.96 2.36 USD | CN¥4.22B 586.31M USD | 558.33 | CN¥0.03 0.004 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.48 0.62 USD |
+0.22
|
CN¥4.21B 584.69M USD | CN¥62.31M 8.66M USD | CN¥4.37 0.61 USD | CN¥4.62 0.64 USD | CN¥4.21B 584.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.13 0.57 USD |
+0.24
|
CN¥4.20B 584.41M USD | CN¥7.23M 1M USD | CN¥4.06 0.56 USD | CN¥4.15 0.58 USD | CN¥4.20B 584.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.19 1.42 USD |
+0.89
|
CN¥4.20B 583.71M USD | CN¥2.50M 347.11K USD | CN¥10.03 1.39 USD | CN¥10.23 1.42 USD | CN¥4.20B 583.71M USD | 28.30 | CN¥0.36 0.05 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥7.88 1.1 USD |
+0.38
|
CN¥4.20B 583.64M USD | CN¥5.52M 767.95K USD | CN¥7.70 1.07 USD | CN¥7.89 1.1 USD | CN¥4.20B 583.64M USD | 0 | -CN¥0.34 -0.04 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.18 2.67 USD |
+0.31
|
CN¥4.19B 582.17M USD | CN¥3.16M 439.55K USD | CN¥18.99 2.64 USD | CN¥19.77 2.75 USD | CN¥4.19B 582.17M USD | 63.93 | CN¥0.30 0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥27.98 3.89 USD |
-1.41
|
CN¥4.19B 581.97M USD | CN¥10.11M 1.41M USD | CN¥27.39 3.81 USD | CN¥28.40 3.95 USD | CN¥4.19B 581.97M USD | 28.84 | CN¥0.97 0.13 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥23.20 3.23 USD |
+0.22
|
CN¥4.19B 581.91M USD | CN¥2.88M 400.75K USD | CN¥22.86 3.18 USD | CN¥23.44 3.26 USD | CN¥4.19B 581.91M USD | 32.67 | CN¥0.71 0.1 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥28.92 4.02 USD |
-0.72
|
CN¥4.19B 581.9M USD | CN¥1.08M 149.95K USD | CN¥28.43 3.95 USD | CN¥29.11 4.05 USD | CN¥4.19B 581.9M USD | 32.86 | CN¥0.88 0.12 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.83 0.67 USD |
+0.41
|
CN¥4.18B 580.92M USD | CN¥4.05M 563.36K USD | CN¥4.77 0.66 USD | CN¥4.84 0.67 USD | CN¥4.18B 580.92M USD | 18.57 | CN¥0.26 0.04 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.80 0.95 USD |
-0.29
|
CN¥4.18B 580.55M USD | CN¥4.62M 642.7K USD | CN¥6.77 0.94 USD | CN¥6.82 0.95 USD | CN¥4.18B 580.55M USD | 85.00 | CN¥0.08 0.01 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.20 1.42 USD |
+6.9
|
CN¥4.17B 580.4M USD | CN¥14.87M 2.07M USD | CN¥9.20 1.28 USD | CN¥10.40 1.45 USD | CN¥4.17B 580.4M USD | 113.33 | CN¥0.09 0.01 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥13.19 1.83 USD |
0
|
CN¥4.17B 580.19M USD | CN¥2.24M 310.8K USD | CN¥13.01 1.81 USD | CN¥13.25 1.84 USD | CN¥4.17B 580.19M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.83 0.67 USD |
-0.62
|
CN¥4.17B 579.94M USD | CN¥4.95M 687.92K USD | CN¥4.78 0.66 USD | CN¥4.89 0.68 USD | CN¥4.17B 579.94M USD | 241.50 | CN¥0.02 0.002 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥25.26 3.51 USD |
-5.53
|
CN¥4.17B 579.39M USD | CN¥5.40M 751.07K USD | CN¥24.50 3.41 USD | CN¥26.19 3.64 USD | CN¥4.17B 579.39M USD | 37.70 | CN¥0.67 0.09 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.12 0.43 USD |
+1.3
|
CN¥4.16B 578.59M USD | CN¥18.06M 2.51M USD | CN¥3.06 0.43 USD | CN¥3.14 0.44 USD | CN¥4.16B 578.59M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.88 2.35 USD |
-0.06
|
CN¥4.16B 578.36M USD | CN¥1.83M 255.08K USD | CN¥16.82 2.34 USD | CN¥17.07 2.37 USD | CN¥4.16B 578.36M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥41.64 5.79 USD |
-1.49
|
CN¥4.16B 578.02M USD | CN¥1.84M 256.27K USD | CN¥41.00 5.7 USD | CN¥42.26 5.88 USD | CN¥4.16B 578.02M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.52 0.63 USD |
-0.66
|
CN¥4.16B 578.01M USD | CN¥28.01M 3.89M USD | CN¥4.44 0.62 USD | CN¥4.65 0.65 USD | CN¥4.16B 578.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.36 1.58 USD |
+1.7
|
CN¥4.16B 577.89M USD | CN¥16.34M 2.27M USD | CN¥11.10 1.54 USD | CN¥11.43 1.59 USD | CN¥4.16B 577.89M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥12.93 1.8 USD |
+2.21
|
CN¥4.14B 575.49M USD | CN¥8.69M 1.21M USD | CN¥12.65 1.76 USD | CN¥13.14 1.83 USD | CN¥4.14B 575.49M USD | 53.87 | CN¥0.24 0.03 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.64 0.37 USD |
-1.12
|
CN¥4.13B 574.61M USD | CN¥13.78M 1.92M USD | CN¥2.61 0.36 USD | CN¥2.67 0.37 USD | CN¥4.13B 574.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.80 0.95 USD |
0
|
CN¥4.13B 574.46M USD | CN¥9.10M 1.26M USD | CN¥6.65 0.92 USD | CN¥6.83 0.95 USD | CN¥4.13B 574.46M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.82 0.81 USD |
+0.52
|
CN¥4.13B 574.28M USD | CN¥2.99M 415.71K USD | CN¥5.74 0.8 USD | CN¥5.84 0.81 USD | CN¥4.13B 574.28M USD | 25.30 | CN¥0.23 0.03 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.45 0.76 USD |
+0.93
|
CN¥4.12B 573.08M USD | CN¥7.78M 1.08M USD | CN¥5.34 0.74 USD | CN¥5.49 0.76 USD | CN¥4.12B 573.08M USD | 18.16 | CN¥0.30 0.04 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥12.06 1.68 USD |
-0.17
|
CN¥4.12B 572.71M USD | CN¥12.16M 1.69M USD | CN¥11.81 1.64 USD | CN¥12.29 1.71 USD | CN¥4.12B 572.71M USD | 24.61 | CN¥0.49 0.07 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.37 1.86 USD |
+0.53
|
CN¥4.12B 572.58M USD | CN¥6.16M 856.94K USD | CN¥12.93 1.8 USD | CN¥13.49 1.88 USD | CN¥4.12B 572.58M USD | 83.56 | CN¥0.16 0.02 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥22.65 3.15 USD |
-0.7
|
CN¥4.12B 572.56M USD | CN¥5.34M 743.12K USD | CN¥22.20 3.09 USD | CN¥22.85 3.18 USD | CN¥4.12B 572.56M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥13.13 1.83 USD |
-0.15
|
CN¥4.12B 572.26M USD | CN¥3.75M 521.37K USD | CN¥12.87 1.79 USD | CN¥13.23 1.84 USD | CN¥4.12B 572.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.89 0.82 USD |
0
|
CN¥4.11B 571.66M USD | CN¥26.51M 3.69M USD | CN¥5.74 0.8 USD | CN¥5.94 0.83 USD | CN¥4.11B 571.66M USD | 84.14 | CN¥0.07 0.009 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.93 1.24 USD |
-0.89
|
CN¥4.11B 571.57M USD | CN¥10.78M 1.5M USD | CN¥8.82 1.23 USD | CN¥9.33 1.3 USD | CN¥4.11B 571.57M USD | 55.81 | CN¥0.16 0.02 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥20.24 2.81 USD |
-0.1
|
CN¥4.11B 571.41M USD | CN¥1.09M 151.44K USD | CN¥20.02 2.78 USD | CN¥20.46 2.84 USD | CN¥4.11B 571.41M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥8.14 1.13 USD |
+2.39
|
CN¥4.11B 571.23M USD | CN¥92.73M 12.89M USD | CN¥8.02 1.12 USD | CN¥8.52 1.18 USD | CN¥4.11B 571.23M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.41 0.89 USD |
+0.31
|
CN¥4.11B 571.17M USD | CN¥8.86M 1.23M USD | CN¥6.28 0.87 USD | CN¥6.47 0.9 USD | CN¥4.11B 571.17M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥37.78 5.25 USD |
+6.54
|
CN¥4.11B 571.11M USD | CN¥7.80M 1.08M USD | CN¥35.00 4.87 USD | CN¥38.80 5.39 USD | CN¥4.11B 571.11M USD | 0 | -CN¥0.90 -0.1 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥27.41 3.81 USD |
-1.44
|
CN¥4.10B 570.65M USD | CN¥2.09M 291.17K USD | CN¥27.17 3.78 USD | CN¥28.28 3.93 USD | CN¥4.10B 570.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥17.62 2.45 USD |
-0.73
|
CN¥4.10B 569.66M USD | CN¥1.92M 267.11K USD | CN¥17.40 2.42 USD | CN¥17.74 2.47 USD | CN¥4.10B 569.66M USD | 440.50 | CN¥0.04 0.005 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥12.31 1.71 USD |
+3.61
|
CN¥4.10B 569.57M USD | CN¥9.46M 1.32M USD | CN¥11.79 1.64 USD | CN¥12.37 1.72 USD | CN¥4.10B 569.57M USD | 111.90 | CN¥0.11 0.02 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.72 0.52 USD |
+0.81
|
CN¥4.09B 569.26M USD | CN¥5.85M 813.52K USD | CN¥3.66 0.51 USD | CN¥3.74 0.52 USD | CN¥4.09B 569.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.56 0.49 USD |
-0.28
|
CN¥4.09B 569.07M USD | CN¥7.05M 980.28K USD | CN¥3.49 0.49 USD | CN¥3.58 0.5 USD | CN¥4.09B 569.07M USD | 89.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥17.91 2.49 USD |
+0.28
|
CN¥4.09B 569.02M USD | CN¥1.85M 256.73K USD | CN¥17.62 2.45 USD | CN¥18.00 2.5 USD | CN¥4.09B 569.02M USD | 52.67 | CN¥0.34 0.05 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥27.10 3.77 USD |
-0.18
|
CN¥4.09B 568.88M USD | CN¥875.56K 121.74K USD | CN¥26.93 3.74 USD | CN¥27.33 3.8 USD | CN¥4.09B 568.88M USD | 46.72 | CN¥0.58 0.08 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.47 0.76 USD |
-1.26
|
CN¥4.09B 568.22M USD | CN¥4.70M 653.66K USD | CN¥5.40 0.75 USD | CN¥5.51 0.77 USD | CN¥4.09B 568.22M USD | 3.82 | CN¥1.43 0.2 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥13.67 1.9 USD |
-0.07
|
CN¥4.09B 568.11M USD | CN¥997.15K 138.65K USD | CN¥13.58 1.89 USD | CN¥13.78 1.92 USD | CN¥4.09B 568.11M USD | 33.34 | CN¥0.41 0.06 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.11 1.68 USD |
+1.26
|
CN¥4.09B 568.07M USD | CN¥3.51M 488.07K USD | CN¥11.90 1.65 USD | CN¥12.33 1.71 USD | CN¥4.09B 568.07M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥13.26 1.84 USD |
+0.38
|
CN¥4.08B 567.81M USD | CN¥4.86M 676.11K USD | CN¥13.01 1.81 USD | CN¥13.44 1.87 USD | CN¥4.08B 567.81M USD | 28.21 | CN¥0.47 0.07 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.48 1.46 USD |
-0.47
|
CN¥4.08B 567.69M USD | CN¥3.91M 543.29K USD | CN¥10.34 1.44 USD | CN¥10.56 1.47 USD | CN¥4.08B 567.69M USD | 13.43 | CN¥0.78 0.11 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.83 0.81 USD |
-0.17
|
CN¥4.08B 567.65M USD | CN¥11.05M 1.54M USD | CN¥5.74 0.8 USD | CN¥5.89 0.82 USD | CN¥4.08B 567.65M USD | 97.16 | CN¥0.06 0.008 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥34.78 4.84 USD |
-0.17
|
CN¥4.08B 567.5M USD | CN¥2.13M 296.58K USD | CN¥34.39 4.78 USD | CN¥35.25 4.9 USD | CN¥4.08B 567.5M USD | 128.81 | CN¥0.27 0.04 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥17.00 2.36 USD |
-0.76
|
CN¥4.08B 567.3M USD | CN¥2.01M 279.64K USD | CN¥16.86 2.34 USD | CN¥17.08 2.37 USD | CN¥4.08B 567.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.35 2.41 USD |
+2.06
|
CN¥4.08B 566.73M USD | CN¥8.05M 1.12M USD | CN¥16.87 2.35 USD | CN¥17.85 2.48 USD | CN¥4.08B 566.73M USD | 123.92 | CN¥0.14 0.02 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.69 1.35 USD |
-6.47
|
CN¥4.07B 566.58M USD | CN¥24.42M 3.4M USD | CN¥9.53 1.33 USD | CN¥10.04 1.4 USD | CN¥4.07B 566.58M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.74 0.94 USD |
-1.89
|
CN¥4.07B 566.5M USD | CN¥13.09M 1.82M USD | CN¥6.65 0.92 USD | CN¥6.80 0.95 USD | CN¥4.07B 566.5M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥27.84 3.87 USD |
+1.79
|
CN¥4.06B 565.16M USD | CN¥905.99K 125.97K USD | CN¥27.31 3.8 USD | CN¥27.91 3.88 USD | CN¥4.06B 565.16M USD | 22.63 | CN¥1.23 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||