$3.74T
시가 총액
$233.61B
총 거래량
BTC 62.71%     ETH 9.67%
지배력

결과 페이지 18 - 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.82 2.89 USD
+0.87
$4.21B 585.73M USD $6.32M 878.3K USD $20.49 2.85 USD $20.86 2.9 USD $4.21B 585.73M USD 90.52 $0.23 0.03 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $20.71 2.88 USD
+0.53
$4.21B 585.15M USD $7.31M 1.02M USD $20.31 2.82 USD $20.96 2.91 USD $4.21B 585.15M USD 258.87 $0.08 0.01 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.56 0.77 USD
+0.36
$4.2B 584.65M USD $9.44M 1.31M USD $5.52 0.77 USD $5.6 0.78 USD $4.2B 584.65M USD 20.59 $0.27 0.04 USD
HUAWU  300095.SZ $10 1.39 USD
+6.96
$4.2B 584.11M USD $51.99M 7.23M USD $9.37 1.3 USD $10.12 1.41 USD $4.2B 584.11M USD 0 -$0.74 -0.1 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.88 1.79 USD
+4.12
$4.2B 583.86M USD $34.48M 4.79M USD $12.21 1.7 USD $13.21 1.84 USD $4.2B 583.86M USD 429.33 $0.03 0.004 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $34.91 4.85 USD
+0.34
$4.19B 582.48M USD $7.62M 1.06M USD $34.43 4.79 USD $35.52 4.94 USD $4.19B 582.48M USD 99.74 $0.35 0.05 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $21.48 2.99 USD
+1.75
$4.19B 582.03M USD $2.92M 406.1K USD $20.93 2.91 USD $21.65 3.01 USD $4.19B 582.03M USD 82.61 $0.26 0.04 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $26.55 3.69 USD
+2.04
$4.18B 581.79M USD $1.73M 240.75K USD $25.92 3.6 USD $26.9 3.74 USD $4.18B 581.79M USD 0 -$0.01 -0.001 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.57 1.33 USD
+0.63
$4.18B 580.72M USD $9.54M 1.33M USD $9.5 1.32 USD $9.6 1.33 USD $4.18B 580.72M USD 239.25 $0.04 0.005 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.77 4.83 USD
+0.81
$4.17B 580.14M USD $1.79M 248.79K USD $34.12 4.74 USD $34.86 4.85 USD $4.17B 580.14M USD 41.39 $0.84 0.12 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.85 1.51 USD
+0.09
$4.17B 579.79M USD $3.91M 544.15K USD $10.76 1.5 USD $10.89 1.51 USD $4.17B 579.79M USD 20.09 $0.54 0.08 USD
Sanlux Co.,Ltd  002224.SZ $4.61 0.64 USD
0
$4.16B 578.25M USD $19.76M 2.75M USD $4.54 0.63 USD $4.62 0.64 USD $4.16B 578.25M USD 76.83 $0.06 0.008 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $17.31 2.41 USD
+1.7
$4.15B 577.64M USD $12.06M 1.68M USD $16.86 2.34 USD $17.84 2.48 USD $4.15B 577.64M USD 0 -$0.14 -0.01 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.37 0.33 USD
-0.84
$4.15B 577.48M USD $11.68M 1.62M USD $2.37 0.33 USD $2.45 0.34 USD $4.15B 577.48M USD 0 -$0.1 -0.01 USD
Qingdao Doublestar Co.,Ltd  000599.SZ $5.08 0.71 USD
+0.4
$4.15B 576.91M USD $10.35M 1.44M USD $5.04 0.7 USD $5.11 0.71 USD $4.15B 576.91M USD 0 -$0.54 -0.07 USD
SILVER AGE SCI & TECH  300221.SZ $8.65 1.2 USD
+1.05
$4.15B 576.75M USD $23.09M 3.21M USD $8.55 1.19 USD $8.8 1.22 USD $4.15B 576.75M USD 61.78 $0.14 0.02 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.39 0.33 USD
-5.16
$4.14B 576.31M USD $47.22M 6.57M USD $2.39 0.33 USD $2.54 0.35 USD $4.14B 576.31M USD 0 -$1.71 -0.2 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $26.13 3.63 USD
+2.87
$4.14B 576.16M USD $6.45M 896.73K USD $25.24 3.51 USD $26.18 3.64 USD $4.14B 576.16M USD 96.77 $0.27 0.04 USD
Infund Holding Co., Ltd.  002141.SZ $4.01 0.56 USD
+0.25
$4.14B 575.93M USD $30.4M 4.23M USD $3.95 0.55 USD $4.05 0.56 USD $4.14B 575.93M USD 0 -$0.09 -0.01 USD
NAN VENTILATOR  300004.SZ $8.62 1.2 USD
+0.35
$4.14B 575.3M USD $18.17M 2.53M USD $8.48 1.18 USD $8.67 1.21 USD $4.14B 575.3M USD 50.70 $0.17 0.02 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.49 0.76 USD
-0.18
$4.13B 574.9M USD $12.5M 1.74M USD $5.42 0.75 USD $5.53 0.77 USD $4.13B 574.9M USD 68.62 $0.08 0.01 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $8.2 1.14 USD
-0.97
$4.13B 574.74M USD $19.58M 2.72M USD $8.08 1.12 USD $8.29 1.15 USD $4.13B 574.74M USD 82.00 $0.1 0.01 USD
Shenzhen Dawei Innovation Technology Co., Ltd.  002213.SZ $17.4 2.42 USD
-0.97
$4.13B 574.2M USD $22.48M 3.13M USD $17 2.36 USD $17.69 2.46 USD $4.13B 574.2M USD 0 -$0.2 -0.02 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $17.02 2.37 USD
-0.06
$4.13B 574.18M USD $5.94M 825.6K USD $16.83 2.34 USD $17.19 2.39 USD $4.13B 574.18M USD 42.54 $0.4 0.06 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.59 0.92 USD
0
$4.11B 571.29M USD $5.93M 824.69K USD $6.54 0.91 USD $6.63 0.92 USD $4.11B 571.29M USD 73.22 $0.09 0.01 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ $9.55 1.33 USD
-4.31
$4.11B 571.15M USD $45.81M 6.37M USD $9.3 1.29 USD $9.82 1.37 USD $4.11B 571.15M USD 238.75 $0.04 0.005 USD
Wiscom System Co., Ltd.  002090.SZ $10.25 1.43 USD
+0.1
$4.11B 570.9M USD $9.86M 1.37M USD $10.18 1.42 USD $10.33 1.44 USD $4.11B 570.9M USD 60.29 $0.17 0.02 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $45.59 6.34 USD
+0.04
$4.1B 570.51M USD $616.95K 85.78K USD $45.18 6.28 USD $45.94 6.39 USD $4.1B 570.51M USD 40.70 $1.12 0.16 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.65 8.57 USD
-0.47
$4.1B 570.21M USD $672.7K 93.53K USD $61.29 8.52 USD $63.13 8.78 USD $4.1B 570.21M USD 46.35 $1.33 0.18 USD
Anfu CE LINK Limited  300787.SZ $13.08 1.82 USD
-0.91
$4.1B 570.04M USD $4.27M 593.21K USD $12.95 1.8 USD $13.26 1.84 USD $4.1B 570.04M USD 46.71 $0.28 0.04 USD
Hootech Inc.  301026.SZ $25.89 3.6 USD
+3.56
$4.1B 569.76M USD $7.11M 988.64K USD $25.18 3.5 USD $26.44 3.68 USD $4.1B 569.76M USD 34.52 $0.75 0.1 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.41 4.51 USD
-0.28
$4.09B 569.2M USD $2.03M 281.67K USD $32.2 4.48 USD $32.72 4.55 USD $4.09B 569.2M USD 72.02 $0.45 0.06 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.45 0.62 USD
+1.37
$4.09B 569.06M USD $64.42M 8.96M USD $4.43 0.62 USD $4.58 0.64 USD $4.09B 569.06M USD 0 -$0.15 -0.02 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.29 3.93 USD
-0.07
$4.09B 568.96M USD $1.06M 147.66K USD $28.07 3.9 USD $28.43 3.95 USD $4.09B 568.96M USD 28.28 $1 0.14 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.6 0.5 USD
-0.28
$4.09B 568.83M USD $36.45M 5.07M USD $3.55 0.49 USD $3.63 0.5 USD $4.09B 568.83M USD 0 -$0.08 -0.01 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.77 1.08 USD
-0.13
$4.08B 567.99M USD $18.23M 2.53M USD $7.69 1.07 USD $7.84 1.09 USD $4.08B 567.99M USD 155.40 $0.05 0.006 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.47 2.43 USD
-0.29
$4.08B 567.78M USD $13.82M 1.92M USD $17.3 2.41 USD $17.69 2.46 USD $4.08B 567.78M USD 0 -$0.02 -0.002 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.92 2.91 USD
-0.14
$4.08B 567.61M USD $2.76M 384.02K USD $20.69 2.88 USD $20.99 2.92 USD $4.08B 567.61M USD 22.73 $0.92 0.13 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.06 2.79 USD
-0.89
$4.07B 566.33M USD $2.5M 347.26K USD $19.91 2.77 USD $20.51 2.85 USD $4.07B 566.33M USD 0 -$2.13 -0.2 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $28.19 3.92 USD
-2.63
$4.07B 565.84M USD $6.9M 959.27K USD $27.85 3.87 USD $29.1 4.05 USD $4.07B 565.84M USD 14.23 $1.98 0.28 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.58 2.31 USD
+0.48
$4.07B 565.8M USD $6.53M 907.93K USD $16.33 2.27 USD $16.69 2.32 USD $4.07B 565.8M USD 0 -$0.42 -0.05 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.2 1.7 USD
-1.69
$4.07B 565.7M USD $16.24M 2.26M USD $12.11 1.68 USD $12.48 1.74 USD $4.07B 565.7M USD 15.25 $0.8 0.11 USD
EMERGING EQUIPMENT  002933.SZ $34.66 4.82 USD
+0.96
$4.07B 565.54M USD $4M 556.8K USD $34.13 4.75 USD $34.96 4.86 USD $4.07B 565.54M USD 115.53 $0.3 0.04 USD
YONGLI  300230.SZ $5 0.7 USD
-0.2
$4.07B 565.36M USD $19.56M 2.72M USD $4.93 0.69 USD $5.01 0.7 USD $4.07B 565.36M USD 18.51 $0.27 0.04 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.15 0.72 USD
-0.19
$4.06B 564.27M USD $11.55M 1.61M USD $5.09 0.71 USD $5.18 0.72 USD $4.06B 564.27M USD 57.22 $0.09 0.01 USD
Dalian Insulator Group Co., Ltd  002606.SZ $9.24 1.28 USD
+0.33
$4.06B 564.1M USD $6.83M 949.92K USD $9.11 1.27 USD $9.25 1.29 USD $4.06B 564.1M USD 18.11 $0.51 0.07 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.24 1.7 USD
+0.74
$4.05B 563.72M USD $18M 2.5M USD $11.91 1.66 USD $12.44 1.73 USD $4.05B 563.72M USD 0 -$0.21 -0.02 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $27.63 3.84 USD
+0.47
$4.05B 563.56M USD $2.34M 325.28K USD $27.25 3.79 USD $27.7 3.85 USD $4.05B 563.56M USD 53.13 $0.52 0.07 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.67 0.79 USD
+0.18
$4.05B 563.49M USD $35.12M 4.88M USD $5.56 0.77 USD $5.7 0.79 USD $4.05B 563.49M USD 0 -$0.05 -0.006 USD
Omnijoi Media Corporation  300528.SZ $10.87 1.51 USD
-1.54
$4.05B 563.16M USD $14.54M 2.02M USD $10.74 1.49 USD $11.21 1.56 USD $4.05B 563.16M USD 0 -$0.35 -0.04 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $10.07 1.4 USD
+0.5
$4.05B 562.51M USD $21.14M 2.94M USD $9.88 1.37 USD $10.22 1.42 USD $4.05B 562.51M USD 62.93 $0.16 0.02 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $36.42 5.06 USD
-1.67
$4.04B 562.17M USD $2.16M 299.77K USD $36.2 5.03 USD $37 5.14 USD $4.04B 562.17M USD 158.34 $0.23 0.03 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $3.87 0.54 USD
+0.52
$4.04B 561.4M USD $18.59M 2.59M USD $3.81 0.53 USD $3.88 0.54 USD $4.04B 561.4M USD 129.00 $0.03 0.004 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.08 1.4 USD
0
$4.04B 561.35M USD $4.17M 580.33K USD $9.98 1.39 USD $10.13 1.41 USD $4.04B 561.35M USD 0 -$0.29 -0.04 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.22 1.84 USD
-0.75
$4.03B 560.97M USD $7.23M 1M USD $13.06 1.82 USD $13.39 1.86 USD $4.03B 560.97M USD 82.62 $0.16 0.02 USD
Shengtak New Material Co., Ltd  300881.SZ $36.65 5.1 USD
+3.5
$4.03B 560.55M USD $9.2M 1.28M USD $35 4.87 USD $38.89 5.41 USD $4.03B 560.55M USD 17.79 $2.06 0.29 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.78 0.94 USD
+0.3
$4.03B 560.21M USD $16.48M 2.29M USD $6.67 0.93 USD $6.82 0.95 USD $4.03B 560.21M USD 42.37 $0.16 0.02 USD
LONGYUAN TECH  300105.SZ $7.8 1.08 USD
-3.82
$4.02B 559.42M USD $32.2M 4.48M USD $7.69 1.07 USD $7.92 1.1 USD $4.02B 559.42M USD 43.33 $0.18 0.03 USD
HUAREN PHARM  300110.SZ $3.4 0.47 USD
+0.59
$4.02B 558.89M USD $19.21M 2.67M USD $3.36 0.47 USD $3.41 0.47 USD $4.02B 558.89M USD 0 -$1.19 -0.1 USD
RILAND  300154.SZ $8.94 1.24 USD
+0.68
$4.02B 558.82M USD $3.75M 520.77K USD $8.8 1.22 USD $8.97 1.25 USD $4.02B 558.82M USD 24.83 $0.36 0.05 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $13.05 1.81 USD
+1.16
$4.02B 558.27M USD $8.51M 1.18M USD $12.76 1.77 USD $13.13 1.83 USD $4.02B 558.27M USD 72.50 $0.18 0.03 USD
Beijing Forever Technology Co., Ltd.  300365.SZ $6.69 0.93 USD
+0.3
$4.01B 557.99M USD $14.01M 1.95M USD $6.61 0.92 USD $6.74 0.94 USD $4.01B 557.99M USD 0 -$0.26 -0.03 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $26.53 3.69 USD
-3.56
$4.01B 557.52M USD $15.16M 2.11M USD $26.5 3.68 USD $27.5 3.82 USD $4.01B 557.52M USD 147.38 $0.18 0.03 USD
Bosun Co., Ltd.  002282.SZ $7.61 1.06 USD
-0.13
$4.01B 557.46M USD $3.33M 463.1K USD $7.56 1.05 USD $7.64 1.06 USD $4.01B 557.46M USD 21.13 $0.36 0.05 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.28 1.71 USD
+2.08
$4.01B 557.21M USD $6.92M 961.61K USD $11.91 1.66 USD $12.4 1.72 USD $4.01B 557.21M USD 49.11 $0.25 0.03 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.66 3.01 USD
+2.65
$4B 556.84M USD $5.13M 713.98K USD $21.01 2.92 USD $21.96 3.05 USD $4B 556.84M USD 17.60 $1.23 0.17 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.22 2.53 USD
+0.39
$4B 556.06M USD $2.87M 398.85K USD $17.92 2.49 USD $18.26 2.54 USD $4B 556.06M USD 18.97 $0.96 0.13 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $24.11 3.35 USD
-0.29
$3.99B 554.31M USD $3.5M 486.61K USD $23.8 3.31 USD $24.21 3.37 USD $3.99B 554.31M USD 35.45 $0.68 0.09 USD
Shandong Chenming Paper Holdings Limited  000488.SZ $1.94 0.27 USD
+1.04
$3.98B 553.3M USD $19.1M 2.66M USD $1.92 0.27 USD $1.96 0.27 USD $3.98B 553.3M USD 0 -$3.04 -0.4 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.97 2.22 USD
-0.06
$3.97B 552.53M USD $3.87M 537.46K USD $15.85 2.2 USD $16.06 2.23 USD $3.97B 552.53M USD 27.06 $0.59 0.08 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $31.03 4.31 USD
-0.03
$3.97B 552.15M USD $1.22M 170.08K USD $30.78 4.28 USD $31.15 4.33 USD $3.97B 552.15M USD 0 -$0.04 -0.005 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.61 1.89 USD
-0.66
$3.97B 552.02M USD $3.41M 474.74K USD $13.58 1.89 USD $13.72 1.91 USD $3.97B 552.02M USD 30.24 $0.45 0.06 USD
ZHONGYUAN  300018.SZ $8.18 1.14 USD
+0.62
$3.97B 552.01M USD $17.5M 2.43M USD $8 1.11 USD $8.22 1.14 USD $3.97B 552.01M USD 43.05 $0.19 0.03 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.47 0.76 USD
0
$3.96B 551.11M USD $12.39M 1.72M USD $5.43 0.76 USD $5.49 0.76 USD $3.96B 551.11M USD 32.17 $0.17 0.02 USD
Xiamen Sunrise Group Co., Ltd.  002593.SZ $4.93 0.69 USD
+0.2
$3.96B 551.03M USD $14.61M 2.03M USD $4.85 0.67 USD $4.95 0.69 USD $3.96B 551.03M USD 82.16 $0.06 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.87 0.24 USD
0
$4.31B 550.56M USD $466K 59.58K USD $1.85 0.24 USD $1.88 0.24 USD $4.31B 550.56M USD 26.71 $0.07 0.008 USD
Shandong Chenming Paper Holdings Limited  200488.SZ $0.5 0.06 USD
0
$4.31B 550.51M USD $4.66M 595.25K USD $0.4799 0.06 USD $0.5 0.06 USD $4.31B 550.51M USD 0 -$3.33 -0.4 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $7.08 0.98 USD
-1.39
$3.96B 550.28M USD $22.07M 3.07M USD $7.01 0.97 USD $7.16 1 USD $3.96B 550.28M USD 236.00 $0.03 0.004 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $7.07 0.98 USD
+0.14
$3.95B 549.35M USD $6.54M 909.69K USD $7.02 0.98 USD $7.08 0.98 USD $3.95B 549.35M USD 21.42 $0.33 0.05 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.48 0.34 USD
+6.93
$3.95B 549.3M USD $180.22M 25.06M USD $2.35 0.33 USD $2.55 0.35 USD $3.95B 549.3M USD 0 -$1.75 -0.2 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.08 0.71 USD
-0.59
$3.95B 549.28M USD $17.48M 2.43M USD $5.04 0.7 USD $5.16 0.72 USD $3.95B 549.28M USD 127.00 $0.04 0.005 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.11 0.85 USD
+0.66
$3.95B 549.24M USD $9.15M 1.27M USD $6.02 0.84 USD $6.14 0.85 USD $3.95B 549.24M USD 0 -$1.04 -0.1 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $6.23 0.87 USD
-0.95
$3.95B 548.62M USD $25.16M 3.5M USD $6.14 0.85 USD $6.32 0.88 USD $3.95B 548.62M USD 0 -$0.18 -0.02 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.44 2.01 USD
+0.07
$3.94B 547.52M USD $3.06M 425.25K USD $14.3 1.99 USD $14.52 2.02 USD $3.94B 547.52M USD 111.07 $0.13 0.02 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $17.12 2.38 USD
+0.23
$3.93B 546.45M USD $5.65M 786.04K USD $16.9 2.35 USD $17.4 2.42 USD $3.93B 546.45M USD 57.06 $0.3 0.04 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.84 0.95 USD
+0.29
$3.93B 546.3M USD $16.59M 2.31M USD $6.75 0.94 USD $6.89 0.96 USD $3.93B 546.3M USD 52.61 $0.13 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.06 1.26 USD
-0.88
$3.93B 546.21M USD $24.98M 3.47M USD $8.93 1.24 USD $9.13 1.27 USD $3.93B 546.21M USD 0 -$0.01 -0.001 USD
REFOND OPTOELECTRONICS  300241.SZ $5.72 0.8 USD
-0.87
$3.93B 545.91M USD $13.38M 1.86M USD $5.69 0.79 USD $5.78 0.8 USD $3.93B 545.91M USD 71.50 $0.08 0.01 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $8.41 1.17 USD
-0.47
$3.92B 545.23M USD $13.17M 1.83M USD $8.36 1.16 USD $8.5 1.18 USD $3.92B 545.23M USD 12.93 $0.65 0.09 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.79 0.94 USD
-0.15
$3.92B 544.95M USD $11.74M 1.63M USD $6.72 0.93 USD $6.86 0.95 USD $3.92B 544.95M USD 45.26 $0.15 0.02 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.42 0.34 USD
-1.22
$3.91B 544.19M USD $56.82M 7.9M USD $2.42 0.34 USD $2.52 0.35 USD $3.91B 544.19M USD 11.52 $0.21 0.03 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $30.96 4.3 USD
-1.24
$3.9B 542.61M USD $6.98M 969.95K USD $30.6 4.25 USD $31.35 4.36 USD $3.9B 542.61M USD 0 -$0.07 -0.009 USD
JINGQUANHUA  002885.SZ $14.31 1.99 USD
-0.97
$3.89B 541.02M USD $6.94M 965.53K USD $14.2 1.97 USD $14.47 2.01 USD $3.89B 541.02M USD 84.17 $0.17 0.02 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $19.22 2.67 USD
-0.1
$3.89B 540.85M USD $10.3M 1.43M USD $19.03 2.65 USD $19.46 2.71 USD $3.89B 540.85M USD 0 -$4.64 -0.6 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.5 0.9 USD
+1.88
$3.88B 540.13M USD $17.15M 2.38M USD $6.28 0.87 USD $6.51 0.91 USD $3.88B 540.13M USD 0 -$1.24 -0.1 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $42.9 5.96 USD
-5.44
$3.88B 539.81M USD $2.34M 325.98K USD $42.7 5.94 USD $45.36 6.31 USD $3.88B 539.81M USD 214.50 $0.2 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.7 1.35 USD
+2.65
$3.88B 539.5M USD $15.4M 2.14M USD $9.36 1.3 USD $9.92 1.38 USD $3.88B 539.5M USD 970.00 $0.01 0.001 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.72 0.93 USD
+3.07
$3.88B 539.33M USD $88.49M 12.3M USD $6.5 0.9 USD $7.06 0.98 USD $3.88B 539.33M USD 84.00 $0.08 0.01 USD
SIJIN INTELLIGENT  003025.SZ $13.66 1.9 USD
+0.29
$3.88B 539.32M USD $3.05M 424.14K USD $13.5 1.88 USD $13.69 1.9 USD $3.88B 539.32M USD 20.69 $0.66 0.09 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.59 1.47 USD
-0.84
$3.88B 539.11M USD $15.77M 2.19M USD $10.37 1.44 USD $10.64 1.48 USD $3.88B 539.11M USD 88.25 $0.12 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.