결과 페이지 18 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.3 2.82 USD |
0
|
$4.22B 586.56M USD | $5.33M 740.52K USD | $20.17 2.8 USD | $20.45 2.84 USD | $4.22B 586.56M USD | 0 | -$1.1 -0.1 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.84 2.9 USD |
+0.97
|
$4.22B 586.29M USD | $7.37M 1.02M USD | $20.49 2.85 USD | $20.86 2.9 USD | $4.22B 586.29M USD | 90.60 | $0.23 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.12 4.88 USD |
+0.95
|
$4.21B 585.98M USD | $8.6M 1.2M USD | $34.43 4.79 USD | $35.52 4.94 USD | $4.21B 585.98M USD | 100.34 | $0.35 0.05 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.57 0.77 USD |
+0.54
|
$4.21B 585.7M USD | $10.47M 1.46M USD | $5.52 0.77 USD | $5.6 0.78 USD | $4.21B 585.7M USD | 20.62 | $0.27 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.88 1.79 USD |
+4.12
|
$4.2B 583.86M USD | $39.4M 5.48M USD | $12.21 1.7 USD | $13.21 1.84 USD | $4.2B 583.86M USD | 429.33 | $0.03 0.004 USD | |
| HUAWU 300095.SZ | $9.99 1.39 USD |
+6.84
|
$4.2B 583.52M USD | $59.17M 8.23M USD | $9.37 1.3 USD | $10.12 1.41 USD | $4.2B 583.52M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.59 3.7 USD |
+2.19
|
$4.19B 582.67M USD | $1.92M 266.79K USD | $25.92 3.6 USD | $26.9 3.74 USD | $4.19B 582.67M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.6 1.33 USD |
+0.95
|
$4.19B 582.54M USD | $11.79M 1.64M USD | $9.5 1.32 USD | $9.6 1.33 USD | $4.19B 582.54M USD | 240.00 | $0.04 0.005 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $17.44 2.42 USD |
+2.47
|
$4.19B 581.98M USD | $13.32M 1.85M USD | $16.86 2.34 USD | $17.84 2.48 USD | $4.19B 581.98M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.46 2.98 USD |
+1.66
|
$4.18B 581.49M USD | $3.13M 435.33K USD | $20.93 2.91 USD | $21.65 3.01 USD | $4.18B 581.49M USD | 82.53 | $0.26 0.04 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.86 1.51 USD |
+0.18
|
$4.17B 580.33M USD | $4.38M 609.58K USD | $10.76 1.5 USD | $10.89 1.51 USD | $4.17B 580.33M USD | 20.11 | $0.54 0.08 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.72 4.83 USD |
+0.67
|
$4.17B 579.31M USD | $2.08M 288.6K USD | $34.12 4.74 USD | $34.86 4.85 USD | $4.17B 579.31M USD | 41.33 | $0.84 0.12 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.03 0.56 USD |
+0.75
|
$4.16B 578.8M USD | $35.55M 4.94M USD | $3.95 0.55 USD | $4.05 0.56 USD | $4.16B 578.8M USD | 0 | -$0.09 -0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.61 0.64 USD |
0
|
$4.16B 578.25M USD | $21.52M 2.99M USD | $4.54 0.63 USD | $4.62 0.64 USD | $4.16B 578.25M USD | 76.83 | $0.06 0.008 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.08 0.71 USD |
+0.4
|
$4.15B 576.91M USD | $12.14M 1.69M USD | $5.04 0.7 USD | $5.11 0.71 USD | $4.15B 576.91M USD | 0 | -$0.54 -0.07 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.65 1.2 USD |
+1.05
|
$4.15B 576.75M USD | $25.16M 3.5M USD | $8.55 1.19 USD | $8.8 1.22 USD | $4.15B 576.75M USD | 61.78 | $0.14 0.02 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.39 0.33 USD |
-5.16
|
$4.14B 576.31M USD | $48.33M 6.72M USD | $2.39 0.33 USD | $2.54 0.35 USD | $4.14B 576.31M USD | 0 | -$1.71 -0.2 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.43 2.42 USD |
-0.8
|
$4.14B 575.19M USD | $25M 3.48M USD | $17 2.36 USD | $17.69 2.46 USD | $4.14B 575.19M USD | 0 | -$0.2 -0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.36 0.33 USD |
-1.26
|
$4.14B 575.04M USD | $15.05M 2.09M USD | $2.36 0.33 USD | $2.45 0.34 USD | $4.14B 575.04M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.49 0.76 USD |
-0.18
|
$4.13B 574.9M USD | $13.83M 1.92M USD | $5.42 0.75 USD | $5.53 0.77 USD | $4.13B 574.9M USD | 68.62 | $0.08 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.2 1.14 USD |
-0.97
|
$4.13B 574.74M USD | $22.35M 3.11M USD | $8.08 1.12 USD | $8.29 1.15 USD | $4.13B 574.74M USD | 82.00 | $0.1 0.01 USD | |
| NAN VENTILATOR 300004.SZ | $8.59 1.19 USD |
0
|
$4.12B 573.3M USD | $20.78M 2.89M USD | $8.48 1.18 USD | $8.67 1.21 USD | $4.12B 573.3M USD | 50.52 | $0.17 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.99 2.36 USD |
-0.23
|
$4.12B 573.17M USD | $6.88M 955.98K USD | $16.83 2.34 USD | $17.19 2.39 USD | $4.12B 573.17M USD | 42.47 | $0.4 0.06 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.97 3.61 USD |
+2.24
|
$4.12B 572.63M USD | $7.28M 1.01M USD | $25.24 3.51 USD | $26.18 3.64 USD | $4.12B 572.63M USD | 96.18 | $0.27 0.04 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.6 0.92 USD |
+0.15
|
$4.11B 572.16M USD | $6.97M 969.55K USD | $6.54 0.91 USD | $6.63 0.92 USD | $4.11B 572.16M USD | 73.33 | $0.09 0.01 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.26 1.43 USD |
+0.2
|
$4.11B 571.46M USD | $11.65M 1.62M USD | $10.18 1.42 USD | $10.33 1.44 USD | $4.11B 571.46M USD | 60.35 | $0.17 0.02 USD | |
| Hootech Inc. 301026.SZ | $25.96 3.61 USD |
+3.84
|
$4.11B 571.3M USD | $7.65M 1.06M USD | $25.18 3.5 USD | $26.44 3.68 USD | $4.11B 571.3M USD | 34.61 | $0.75 0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.5 4.52 USD |
0
|
$4.11B 570.78M USD | $2.28M 317.7K USD | $32.2 4.48 USD | $32.72 4.55 USD | $4.11B 570.78M USD | 72.22 | $0.45 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $61.7 8.58 USD |
-0.39
|
$4.1B 570.67M USD | $733.4K 101.97K USD | $61.29 8.52 USD | $63.13 8.78 USD | $4.1B 570.67M USD | 46.39 | $1.33 0.18 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.6 6.34 USD |
+0.07
|
$4.1B 570.63M USD | $680.9K 94.67K USD | $45.18 6.28 USD | $45.94 6.39 USD | $4.1B 570.63M USD | 40.71 | $1.12 0.16 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.54 1.33 USD |
-4.41
|
$4.1B 570.55M USD | $50M 6.95M USD | $9.3 1.29 USD | $9.82 1.37 USD | $4.1B 570.55M USD | 238.50 | $0.04 0.005 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.6 0.5 USD |
-0.28
|
$4.09B 568.83M USD | $44.75M 6.22M USD | $3.55 0.49 USD | $3.63 0.5 USD | $4.09B 568.83M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.95 2.91 USD |
0
|
$4.09B 568.43M USD | $3.16M 440.04K USD | $20.69 2.88 USD | $20.99 2.92 USD | $4.09B 568.43M USD | 22.77 | $0.92 0.13 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.04 1.81 USD |
-1.21
|
$4.09B 568.29M USD | $4.89M 679.79K USD | $12.95 1.8 USD | $13.26 1.84 USD | $4.09B 568.29M USD | 46.57 | $0.28 0.04 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.47 2.43 USD |
-0.29
|
$4.08B 567.78M USD | $15.65M 2.18M USD | $17.3 2.41 USD | $17.69 2.46 USD | $4.08B 567.78M USD | 0 | -$0.02 -0.002 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.28 3.93 USD |
-2.31
|
$4.08B 567.64M USD | $7.62M 1.06M USD | $27.85 3.87 USD | $29.1 4.05 USD | $4.08B 567.64M USD | 14.28 | $1.98 0.28 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.76 1.08 USD |
-0.26
|
$4.08B 567.26M USD | $20.45M 2.84M USD | $7.69 1.07 USD | $7.84 1.09 USD | $4.08B 567.26M USD | 155.19 | $0.05 0.006 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.18 3.92 USD |
-0.46
|
$4.08B 566.75M USD | $1.2M 166.87K USD | $28.07 3.9 USD | $28.43 3.95 USD | $4.08B 566.75M USD | 28.17 | $1 0.14 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.22 1.7 USD |
-1.53
|
$4.08B 566.63M USD | $18.34M 2.55M USD | $12.11 1.68 USD | $12.48 1.74 USD | $4.08B 566.63M USD | 15.27 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.43 0.62 USD |
+0.91
|
$4.07B 566.5M USD | $70.21M 9.76M USD | $4.41 0.61 USD | $4.58 0.64 USD | $4.07B 566.5M USD | 0 | -$0.15 -0.02 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.71 4.83 USD |
+1.11
|
$4.07B 566.35M USD | $4.53M 629.98K USD | $34.13 4.75 USD | $34.96 4.86 USD | $4.07B 566.35M USD | 115.69 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.57 2.3 USD |
+0.42
|
$4.07B 565.46M USD | $7.55M 1.05M USD | $16.33 2.27 USD | $16.69 2.32 USD | $4.07B 565.46M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.01 2.78 USD |
-1.14
|
$4.06B 564.92M USD | $2.81M 390.6K USD | $19.91 2.77 USD | $20.51 2.85 USD | $4.06B 564.92M USD | 0 | -$2.13 -0.2 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.11 1.41 USD |
+0.9
|
$4.06B 564.74M USD | $23.99M 3.34M USD | $9.88 1.37 USD | $10.22 1.42 USD | $4.06B 564.74M USD | 63.18 | $0.16 0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.9 1.52 USD |
-1.27
|
$4.06B 564.71M USD | $16.31M 2.27M USD | $10.74 1.49 USD | $11.21 1.56 USD | $4.06B 564.71M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.26 1.7 USD |
+0.91
|
$4.06B 564.64M USD | $19.71M 2.74M USD | $11.91 1.66 USD | $12.44 1.73 USD | $4.06B 564.64M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.68 0.79 USD |
+0.35
|
$4.06B 564.48M USD | $40.68M 5.66M USD | $5.56 0.77 USD | $5.7 0.79 USD | $4.06B 564.48M USD | 0 | -$0.05 -0.006 USD | |
| YONGLI 300230.SZ | $4.99 0.69 USD |
-0.4
|
$4.06B 564.23M USD | $22.53M 3.13M USD | $4.93 0.69 USD | $5.01 0.7 USD | $4.06B 564.23M USD | 18.48 | $0.27 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.23 1.28 USD |
+0.22
|
$4.05B 563.49M USD | $7.39M 1.03M USD | $9.11 1.27 USD | $9.25 1.29 USD | $4.05B 563.49M USD | 18.09 | $0.51 0.07 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.62 3.84 USD |
+0.44
|
$4.05B 563.35M USD | $2.64M 367.54K USD | $27.25 3.79 USD | $27.7 3.85 USD | $4.05B 563.35M USD | 53.11 | $0.52 0.07 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.14 0.71 USD |
-0.39
|
$4.05B 563.17M USD | $13.08M 1.82M USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.05B 563.17M USD | 57.11 | $0.09 0.01 USD | |
| LONGYUAN TECH 300105.SZ | $7.83 1.09 USD |
-3.45
|
$4.04B 561.57M USD | $35.3M 4.91M USD | $7.69 1.07 USD | $7.92 1.1 USD | $4.04B 561.57M USD | 43.49 | $0.18 0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.08 1.4 USD |
0
|
$4.04B 561.35M USD | $4.7M 653.82K USD | $9.98 1.39 USD | $10.13 1.41 USD | $4.04B 561.35M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.36 5.06 USD |
-1.84
|
$4.04B 561.24M USD | $2.48M 345.27K USD | $36.2 5.03 USD | $37 5.14 USD | $4.04B 561.24M USD | 158.08 | $0.23 0.03 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.82 3.03 USD |
+3.41
|
$4.03B 560.95M USD | $5.99M 832.97K USD | $21.01 2.92 USD | $21.96 3.05 USD | $4.03B 560.95M USD | 17.73 | $1.23 0.17 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.78 0.94 USD |
+0.3
|
$4.03B 560.21M USD | $18.69M 2.6M USD | $6.67 0.93 USD | $6.82 0.95 USD | $4.03B 560.21M USD | 42.37 | $0.16 0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.86 0.54 USD |
+0.26
|
$4.03B 559.95M USD | $21.61M 3M USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.03B 559.95M USD | 128.66 | $0.03 0.004 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.19 1.83 USD |
-0.98
|
$4.03B 559.7M USD | $8.83M 1.23M USD | $13.06 1.82 USD | $13.39 1.86 USD | $4.03B 559.7M USD | 82.43 | $0.16 0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $26.6 3.7 USD |
-3.31
|
$4.02B 558.99M USD | $16.89M 2.35M USD | $26.37 3.67 USD | $27.5 3.82 USD | $4.02B 558.99M USD | 147.77 | $0.18 0.03 USD | |
| HUAREN PHARM 300110.SZ | $3.4 0.47 USD |
+0.59
|
$4.02B 558.89M USD | $22.19M 3.09M USD | $3.36 0.47 USD | $3.41 0.47 USD | $4.02B 558.89M USD | 0 | -$1.19 -0.1 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.7 0.93 USD |
+0.45
|
$4.02B 558.82M USD | $15.5M 2.15M USD | $6.61 0.92 USD | $6.74 0.94 USD | $4.02B 558.82M USD | 0 | -$0.26 -0.03 USD | |
| RILAND 300154.SZ | $8.94 1.24 USD |
+0.68
|
$4.02B 558.82M USD | $4.33M 601.92K USD | $8.8 1.22 USD | $8.97 1.25 USD | $4.02B 558.82M USD | 24.83 | $0.36 0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.05 1.81 USD |
+1.16
|
$4.02B 558.27M USD | $9.56M 1.33M USD | $12.76 1.77 USD | $13.13 1.83 USD | $4.02B 558.27M USD | 72.50 | $0.18 0.03 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $36.47 5.07 USD |
+2.99
|
$4.01B 557.8M USD | $10.04M 1.4M USD | $35 4.87 USD | $38.89 5.41 USD | $4.01B 557.8M USD | 17.70 | $2.06 0.29 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.27 1.71 USD |
+2
|
$4B 556.76M USD | $7.61M 1.06M USD | $11.91 1.66 USD | $12.4 1.72 USD | $4B 556.76M USD | 49.07 | $0.25 0.03 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.6 1.06 USD |
-0.26
|
$4B 556.73M USD | $3.68M 511.48K USD | $7.56 1.05 USD | $7.64 1.06 USD | $4B 556.73M USD | 21.11 | $0.36 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.2 2.53 USD |
+0.28
|
$3.99B 555.45M USD | $3.21M 446.89K USD | $17.92 2.49 USD | $18.26 2.54 USD | $3.99B 555.45M USD | 18.95 | $0.96 0.13 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.1 3.35 USD |
-0.33
|
$3.98B 554.08M USD | $3.97M 551.42K USD | $23.8 3.31 USD | $24.21 3.37 USD | $3.98B 554.08M USD | 35.44 | $0.68 0.09 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.88 0.24 USD |
+0.53
|
$4.33B 553.5M USD | $529.1K 67.65K USD | $1.85 0.24 USD | $1.88 0.24 USD | $4.33B 553.5M USD | 26.85 | $0.07 0.008 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.94 0.27 USD |
+1.04
|
$3.98B 553.3M USD | $21.25M 2.95M USD | $1.92 0.27 USD | $1.96 0.27 USD | $3.98B 553.3M USD | 0 | -$3.04 -0.4 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.09 4.32 USD |
+0.16
|
$3.98B 553.22M USD | $1.41M 195.7K USD | $30.78 4.28 USD | $31.15 4.33 USD | $3.98B 553.22M USD | 0 | -$0.04 -0.005 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.98 2.22 USD |
0
|
$3.98B 552.88M USD | $4.24M 589.49K USD | $15.85 2.2 USD | $16.06 2.23 USD | $3.98B 552.88M USD | 27.08 | $0.59 0.08 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.62 1.89 USD |
-0.58
|
$3.97B 552.43M USD | $4.01M 557.12K USD | $13.58 1.89 USD | $13.72 1.91 USD | $3.97B 552.43M USD | 30.26 | $0.45 0.06 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.94 0.69 USD |
+0.41
|
$3.97B 552.15M USD | $21.39M 2.97M USD | $4.85 0.67 USD | $4.98 0.69 USD | $3.97B 552.15M USD | 82.33 | $0.06 0.008 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.1 0.99 USD |
-1.11
|
$3.97B 551.84M USD | $23.65M 3.29M USD | $7.01 0.97 USD | $7.16 1 USD | $3.97B 551.84M USD | 236.66 | $0.03 0.004 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.13 0.85 USD |
+0.99
|
$3.96B 551.04M USD | $10.23M 1.42M USD | $6.02 0.84 USD | $6.14 0.85 USD | $3.96B 551.04M USD | 0 | -$1.04 -0.1 USD | |
| ZHONGYUAN 300018.SZ | $8.16 1.13 USD |
+0.37
|
$3.96B 550.66M USD | $19.23M 2.67M USD | $8 1.11 USD | $8.22 1.14 USD | $3.96B 550.66M USD | 42.94 | $0.19 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.31B 550.51M USD | $4.92M 629.23K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $4.31B 550.51M USD | 0 | -$3.33 -0.4 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.09 0.71 USD |
-0.39
|
$3.96B 550.37M USD | $19.71M 2.74M USD | $5.04 0.7 USD | $5.16 0.72 USD | $3.96B 550.37M USD | 127.25 | $0.04 0.005 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.46 0.76 USD |
-0.18
|
$3.96B 550.1M USD | $14.19M 1.97M USD | $5.43 0.76 USD | $5.49 0.76 USD | $3.96B 550.1M USD | 32.11 | $0.17 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.23 0.87 USD |
-0.95
|
$3.95B 548.62M USD | $27.8M 3.86M USD | $6.14 0.85 USD | $6.32 0.88 USD | $3.95B 548.62M USD | 0 | -$0.18 -0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.09 1.26 USD |
-0.55
|
$3.94B 548.02M USD | $28.96M 4.03M USD | $8.93 1.24 USD | $9.13 1.27 USD | $3.94B 548.02M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.05 0.98 USD |
-0.14
|
$3.94B 547.8M USD | $7.56M 1.05M USD | $7.02 0.98 USD | $7.08 0.98 USD | $3.94B 547.8M USD | 21.36 | $0.33 0.05 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.44 2.01 USD |
+0.07
|
$3.94B 547.52M USD | $3.44M 478.25K USD | $14.3 1.99 USD | $14.52 2.02 USD | $3.94B 547.52M USD | 111.07 | $0.13 0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17.15 2.38 USD |
+0.41
|
$3.94B 547.41M USD | $6.21M 863.18K USD | $16.9 2.35 USD | $17.4 2.42 USD | $3.94B 547.41M USD | 57.16 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.85 0.95 USD |
+0.44
|
$3.93B 547.1M USD | $19.08M 2.65M USD | $6.75 0.94 USD | $6.89 0.96 USD | $3.93B 547.1M USD | 52.69 | $0.13 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.43 0.34 USD |
-0.82
|
$3.93B 546.44M USD | $64.17M 8.92M USD | $2.41 0.34 USD | $2.52 0.35 USD | $3.93B 546.44M USD | 11.57 | $0.21 0.03 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.71 0.79 USD |
-1.04
|
$3.92B 544.96M USD | $14.71M 2.05M USD | $5.69 0.79 USD | $5.78 0.8 USD | $3.92B 544.96M USD | 71.37 | $0.08 0.01 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.46 0.34 USD |
+6.03
|
$3.92B 544.87M USD | $188.34M 26.19M USD | $2.35 0.33 USD | $2.55 0.35 USD | $3.92B 544.87M USD | 0 | -$1.75 -0.2 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.78 0.94 USD |
-0.29
|
$3.91B 544.15M USD | $12.58M 1.75M USD | $6.72 0.93 USD | $6.86 0.95 USD | $3.91B 544.15M USD | 45.20 | $0.15 0.02 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.78 0.94 USD |
+3.99
|
$3.91B 544.14M USD | $94.49M 13.14M USD | $6.5 0.9 USD | $7.06 0.98 USD | $3.91B 544.14M USD | 84.75 | $0.08 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.39 1.17 USD |
-0.71
|
$3.91B 543.94M USD | $16.28M 2.26M USD | $8.36 1.16 USD | $8.5 1.18 USD | $3.91B 543.94M USD | 12.90 | $0.65 0.09 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.13 6 USD |
-4.94
|
$3.9B 542.7M USD | $2.56M 355.96K USD | $42.7 5.94 USD | $45.36 6.31 USD | $3.9B 542.7M USD | 215.65 | $0.2 0.03 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.51 0.91 USD |
+2.04
|
$3.89B 540.96M USD | $20.04M 2.79M USD | $6.28 0.87 USD | $6.51 0.91 USD | $3.89B 540.96M USD | 0 | -$1.24 -0.1 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $57.95 8.06 USD |
+1.12
|
$3.89B 540.73M USD | $4.8M 667.68K USD | $55.88 7.77 USD | $58.86 8.18 USD | $3.89B 540.73M USD | 0 | -$0.6 -0.08 USD | |
| JINGQUANHUA 002885.SZ | $14.3 1.99 USD |
-1.04
|
$3.89B 540.64M USD | $7.88M 1.1M USD | $14.2 1.97 USD | $14.47 2.01 USD | $3.89B 540.64M USD | 84.11 | $0.17 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.21 2.67 USD |
-0.16
|
$3.89B 540.57M USD | $11.76M 1.64M USD | $19.03 2.65 USD | $19.46 2.71 USD | $3.89B 540.57M USD | 0 | -$4.64 -0.6 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.81 4.28 USD |
-1.72
|
$3.88B 539.98M USD | $8.22M 1.14M USD | $30.6 4.25 USD | $31.35 4.36 USD | $3.88B 539.98M USD | 0 | -$0.07 -0.009 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.6 1.47 USD |
-0.75
|
$3.88B 539.62M USD | $17.55M 2.44M USD | $10.37 1.44 USD | $10.64 1.48 USD | $3.88B 539.62M USD | 88.33 | $0.12 0.02 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.66 1.9 USD |
+0.29
|
$3.88B 539.32M USD | $3.62M 503.23K USD | $13.5 1.88 USD | $13.69 1.9 USD | $3.88B 539.32M USD | 20.69 | $0.66 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||