결과 페이지 18 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LUMMY PHARM 300006.SZ | $3.95 0.55 USD |
+0.51
|
$4.22B 587.4M USD | $14.57M 2.03M USD | $3.88 0.54 USD | $3.96 0.55 USD | $4.22B 587.4M USD | 0 | -$0.09 -0.01 USD | |
| DINGHAN TEC 300011.SZ | $7.54 1.05 USD |
-0.53
|
$4.22B 587.23M USD | $4.39M 609.71K USD | $7.49 1.04 USD | $7.6 1.06 USD | $4.22B 587.23M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.78 2.89 USD |
+0.87
|
$4.22B 587.12M USD | $5.19M 721.45K USD | $20.31 2.82 USD | $20.96 2.91 USD | $4.22B 587.12M USD | 259.75 | $0.08 0.01 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.85 0.81 USD |
-1.18
|
$4.21B 585.68M USD | $13.78M 1.92M USD | $5.82 0.81 USD | $6 0.83 USD | $4.21B 585.68M USD | 0 | -$1.05 -0.1 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.4 0.33 USD |
+0.42
|
$4.21B 584.79M USD | $7.53M 1.05M USD | $2.38 0.33 USD | $2.45 0.34 USD | $4.21B 584.79M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.01 1.39 USD |
-0.1
|
$4.2B 584.23M USD | $16.67M 2.32M USD | $9.88 1.37 USD | $10.22 1.42 USD | $4.2B 584.23M USD | 62.56 | $0.16 0.02 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.76 1.22 USD |
+2.34
|
$4.2B 584.09M USD | $17.93M 2.49M USD | $8.55 1.19 USD | $8.8 1.22 USD | $4.2B 584.09M USD | 62.57 | $0.14 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.86 0.95 USD |
-0.29
|
$4.2B 583.45M USD | $9.97M 1.39M USD | $6.78 0.94 USD | $6.95 0.97 USD | $4.2B 583.45M USD | 98.00 | $0.07 0.009 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.86 1.51 USD |
+0.18
|
$4.19B 582.47M USD | $2.55M 355.16K USD | $10.76 1.5 USD | $10.89 1.51 USD | $4.19B 582.47M USD | 20.11 | $0.54 0.08 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.85 4.85 USD |
+1.93
|
$4.19B 582.03M USD | $3.92M 545.38K USD | $34.06 4.74 USD | $35.36 4.92 USD | $4.19B 582.03M USD | 0 | -$0.05 -0.006 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.66 2.87 USD |
+0.1
|
$4.18B 581.23M USD | $3.89M 541.5K USD | $20.49 2.85 USD | $20.75 2.89 USD | $4.18B 581.23M USD | 89.82 | $0.23 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $34.82 4.84 USD |
+0.09
|
$4.18B 580.98M USD | $5.89M 819.54K USD | $34.43 4.79 USD | $35.52 4.94 USD | $4.18B 580.98M USD | 99.48 | $0.35 0.05 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.57 1.33 USD |
+0.63
|
$4.18B 580.72M USD | $6.87M 954.68K USD | $9.5 1.32 USD | $9.6 1.33 USD | $4.18B 580.72M USD | 239.25 | $0.04 0.005 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.46 3.68 USD |
+1.69
|
$4.17B 579.82M USD | $1M 139.66K USD | $25.92 3.6 USD | $26.66 3.71 USD | $4.17B 579.82M USD | 0 | -$0.01 -0.001 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.4 0.33 USD |
-4.76
|
$4.16B 578.72M USD | $35.33M 4.91M USD | $2.39 0.33 USD | $2.54 0.35 USD | $4.16B 578.72M USD | 0 | -$1.71 -0.2 USD | |
| Hootech Inc. 301026.SZ | $26.28 3.65 USD |
+5.12
|
$4.16B 578.34M USD | $5.52M 767.27K USD | $25.18 3.5 USD | $26.44 3.68 USD | $4.16B 578.34M USD | 34.57 | $0.76 0.11 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.61 0.64 USD |
0
|
$4.16B 578.25M USD | $13.29M 1.85M USD | $4.54 0.63 USD | $4.61 0.64 USD | $4.16B 578.25M USD | 76.83 | $0.06 0.008 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $41.65 5.79 USD |
-3.05
|
$4.16B 578.16M USD | $5.72M 795.12K USD | $41.33 5.75 USD | $42.63 5.93 USD | $4.16B 578.16M USD | 0 | -$3.05 -0.4 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $37.34 5.19 USD |
+5.45
|
$4.15B 577.47M USD | $7.79M 1.08M USD | $35 4.87 USD | $38.89 5.41 USD | $4.15B 577.47M USD | 18.30 | $2.04 0.28 USD | |
| HUAWU 300095.SZ | $9.88 1.37 USD |
+5.67
|
$4.15B 577.1M USD | $31.2M 4.34M USD | $9.37 1.3 USD | $9.94 1.38 USD | $4.15B 577.1M USD | 0 | -$0.76 -0.1 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.23 2.95 USD |
+0.57
|
$4.14B 576.08M USD | $1.82M 253.54K USD | $20.93 2.91 USD | $21.65 3.01 USD | $4.14B 576.08M USD | 81.65 | $0.26 0.04 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.07 0.7 USD |
+0.2
|
$4.14B 575.77M USD | $5.59M 777.7K USD | $5.04 0.7 USD | $5.08 0.71 USD | $4.14B 575.77M USD | 0 | -$0.54 -0.07 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.5 0.63 USD |
+2.51
|
$4.14B 575.45M USD | $56.18M 7.81M USD | $4.43 0.62 USD | $4.58 0.64 USD | $4.14B 575.45M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.43 4.79 USD |
-0.17
|
$4.13B 574.47M USD | $985.4K 137.01K USD | $34.12 4.74 USD | $34.78 4.84 USD | $4.13B 574.47M USD | 40.50 | $0.85 0.12 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17 2.36 USD |
-0.18
|
$4.12B 573.5M USD | $4.23M 588.06K USD | $16.83 2.34 USD | $17.19 2.39 USD | $4.12B 573.5M USD | 42.50 | $0.4 0.06 USD | |
| NAN VENTILATOR 300004.SZ | $8.59 1.19 USD |
0
|
$4.12B 573.3M USD | $9.13M 1.27M USD | $8.48 1.18 USD | $8.61 1.2 USD | $4.12B 573.3M USD | 50.52 | $0.17 0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.47 0.76 USD |
-0.55
|
$4.12B 572.8M USD | $8.48M 1.18M USD | $5.42 0.75 USD | $5.53 0.77 USD | $4.12B 572.8M USD | 68.37 | $0.08 0.01 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $61.87 8.6 USD |
-0.11
|
$4.12B 572.24M USD | $417K 57.98K USD | $61.3 8.52 USD | $63.13 8.78 USD | $4.12B 572.24M USD | 46.17 | $1.34 0.19 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.98 0.55 USD |
-0.5
|
$4.11B 571.62M USD | $23.94M 3.33M USD | $3.95 0.55 USD | $4.05 0.56 USD | $4.11B 571.62M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.59 0.92 USD |
0
|
$4.11B 571.29M USD | $3.71M 515.49K USD | $6.54 0.91 USD | $6.63 0.92 USD | $4.11B 571.29M USD | 73.22 | $0.09 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.15 1.13 USD |
-1.57
|
$4.11B 571.24M USD | $13.47M 1.87M USD | $8.08 1.12 USD | $8.29 1.15 USD | $4.11B 571.24M USD | 81.49 | $0.1 0.01 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.5 4.52 USD |
0
|
$4.11B 570.78M USD | $1.05M 145.71K USD | $32.2 4.48 USD | $32.72 4.55 USD | $4.11B 570.78M USD | 70.65 | $0.46 0.06 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.53 6.33 USD |
-0.09
|
$4.1B 569.76M USD | $341.25K 47.45K USD | $45.18 6.28 USD | $45.88 6.38 USD | $4.1B 569.76M USD | 40.29 | $1.13 0.16 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.22 1.42 USD |
-0.2
|
$4.09B 569.23M USD | $6.21M 862.86K USD | $10.18 1.42 USD | $10.33 1.44 USD | $4.09B 569.23M USD | 60.11 | $0.17 0.02 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.06 1.82 USD |
-1.06
|
$4.09B 569.17M USD | $3.11M 432.34K USD | $12.95 1.8 USD | $13.26 1.84 USD | $4.09B 569.17M USD | 46.64 | $0.28 0.04 USD | |
| YONGLI 300230.SZ | $4.99 0.69 USD |
-0.4
|
$4.09B 568.77M USD | $13.59M 1.89M USD | $4.93 0.69 USD | $5.01 0.7 USD | $4.09B 568.77M USD | 18.48 | $0.27 0.04 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.27 3.93 USD |
-0.14
|
$4.09B 568.56M USD | $728.5K 101.29K USD | $28.07 3.9 USD | $28.43 3.95 USD | $4.09B 568.56M USD | 27.99 | $1.01 0.14 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.22 2.39 USD |
-1.99
|
$4.09B 568.26M USD | $13.14M 1.83M USD | $17 2.36 USD | $17.44 2.42 USD | $4.09B 568.26M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.55 5.08 USD |
-1.32
|
$4.09B 568M USD | $1.3M 180.19K USD | $36.2 5.03 USD | $37 5.14 USD | $4.09B 568M USD | 158.91 | $0.23 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.77 1.08 USD |
-0.13
|
$4.08B 567.99M USD | $12.13M 1.69M USD | $7.69 1.07 USD | $7.84 1.09 USD | $4.08B 567.99M USD | 155.40 | $0.05 0.006 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.25 0.87 USD |
-0.64
|
$4.08B 567.52M USD | $20.17M 2.81M USD | $6.14 0.85 USD | $6.32 0.88 USD | $4.08B 567.52M USD | 0 | -$0.17 -0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.59 0.5 USD |
-0.55
|
$4.08B 567.25M USD | $26.62M 3.7M USD | $3.55 0.49 USD | $3.63 0.5 USD | $4.08B 567.25M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.9 2.91 USD |
-0.24
|
$4.08B 567.07M USD | $1.94M 270.2K USD | $20.69 2.88 USD | $20.99 2.92 USD | $4.08B 567.07M USD | 22.47 | $0.93 0.13 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.73 4.83 USD |
+1.17
|
$4.08B 566.68M USD | $2.45M 340.77K USD | $34.13 4.75 USD | $34.96 4.86 USD | $4.08B 566.68M USD | 115.76 | $0.3 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.69 3.57 USD |
+1.14
|
$4.07B 566.46M USD | $4.01M 557.01K USD | $25.24 3.51 USD | $26.14 3.63 USD | $4.07B 566.46M USD | 91.75 | $0.28 0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.06 2.79 USD |
-0.89
|
$4.07B 566.33M USD | $1.79M 249.05K USD | $19.91 2.77 USD | $20.51 2.85 USD | $4.07B 566.33M USD | 0 | -$2.14 -0.2 USD | |
| SINOVATIO 002912.SZ | $23.83 3.31 USD |
+0.51
|
$4.07B 565.77M USD | $1.56M 217.45K USD | $23.48 3.26 USD | $23.88 3.32 USD | $4.07B 565.77M USD | 70.08 | $0.34 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.19 1.69 USD |
-1.77
|
$4.07B 565.24M USD | $12.9M 1.79M USD | $12.11 1.68 USD | $12.48 1.74 USD | $4.07B 565.24M USD | 15.23 | $0.8 0.11 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.46 1.73 USD |
+0.73
|
$4.06B 564.82M USD | $16.16M 2.25M USD | $12.21 1.7 USD | $12.66 1.76 USD | $4.06B 564.82M USD | 415.33 | $0.03 0.004 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.11 1.68 USD |
-0.33
|
$4.06B 564.7M USD | $9.39M 1.31M USD | $11.91 1.66 USD | $12.2 1.7 USD | $4.06B 564.7M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.52 2.3 USD |
+0.12
|
$4.05B 563.75M USD | $3.48M 483.9K USD | $16.33 2.27 USD | $16.53 2.3 USD | $4.05B 563.75M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.14 0.71 USD |
-0.39
|
$4.05B 563.17M USD | $7.81M 1.09M USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.05B 563.17M USD | 57.11 | $0.09 0.01 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.84 1.51 USD |
-1.81
|
$4.04B 561.61M USD | $10.99M 1.53M USD | $10.74 1.49 USD | $11.21 1.56 USD | $4.04B 561.61M USD | 0 | -$0.35 -0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.19 1.28 USD |
-0.22
|
$4.04B 561.05M USD | $4.48M 623.16K USD | $9.11 1.27 USD | $9.2 1.28 USD | $4.04B 561.05M USD | 18.01 | $0.51 0.07 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.22 1.84 USD |
-0.75
|
$4.03B 560.97M USD | $5.4M 750.91K USD | $13.06 1.82 USD | $13.39 1.86 USD | $4.03B 560.97M USD | 82.62 | $0.16 0.02 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.07 1.4 USD |
-0.1
|
$4.03B 560.79M USD | $2.86M 397.8K USD | $9.98 1.39 USD | $10.13 1.41 USD | $4.03B 560.79M USD | 0 | -$0.29 -0.04 USD | |
| HUAREN PHARM 300110.SZ | $3.39 0.47 USD |
+0.3
|
$4.03B 560.56M USD | $13.76M 1.91M USD | $3.36 0.47 USD | $3.41 0.47 USD | $4.03B 560.56M USD | 0 | -$1.18 -0.1 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.78 0.94 USD |
+0.3
|
$4.03B 560.21M USD | $11.53M 1.6M USD | $6.67 0.93 USD | $6.8 0.95 USD | $4.03B 560.21M USD | 42.37 | $0.16 0.02 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.42 3.81 USD |
-0.29
|
$4.02B 559.27M USD | $1.4M 194.05K USD | $27.25 3.79 USD | $27.57 3.83 USD | $4.02B 559.27M USD | 52.73 | $0.52 0.07 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.05 1.81 USD |
+1.16
|
$4.02B 559.13M USD | $5.32M 740.06K USD | $12.76 1.77 USD | $13.12 1.82 USD | $4.02B 559.13M USD | 72.50 | $0.18 0.03 USD | |
| LONGYUAN TECH 300105.SZ | $7.79 1.08 USD |
-3.95
|
$4.02B 558.7M USD | $24.89M 3.46M USD | $7.69 1.07 USD | $7.92 1.1 USD | $4.02B 558.7M USD | 43.27 | $0.18 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $42.94 5.97 USD |
-5.36
|
$4.02B 558.4M USD | $1.8M 249.83K USD | $42.7 5.94 USD | $45.36 6.31 USD | $4.02B 558.4M USD | 226.00 | $0.19 0.03 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.62 1.06 USD |
0
|
$4.01B 558.19M USD | $2.29M 318.06K USD | $7.56 1.05 USD | $7.64 1.06 USD | $4.01B 558.19M USD | 21.16 | $0.36 0.05 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.7 3.02 USD |
+2.84
|
$4.01B 557.87M USD | $3.14M 437.29K USD | $21.01 2.92 USD | $21.89 3.04 USD | $4.01B 557.87M USD | 17.64 | $1.23 0.17 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.67 0.93 USD |
0
|
$4B 556.32M USD | $7.3M 1.02M USD | $6.61 0.92 USD | $6.73 0.94 USD | $4B 556.32M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17.16 2.39 USD |
+0.47
|
$4B 556.19M USD | $4.67M 650K USD | $16.9 2.35 USD | $17.4 2.42 USD | $4B 556.19M USD | 57.19 | $0.3 0.04 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.83 0.53 USD |
-0.52
|
$4B 555.6M USD | $8.07M 1.12M USD | $3.81 0.53 USD | $3.86 0.54 USD | $4B 555.6M USD | 127.66 | $0.03 0.004 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.1 0.85 USD |
+0.49
|
$3.99B 554.74M USD | $5.75M 799.36K USD | $6.02 0.84 USD | $6.13 0.85 USD | $3.99B 554.74M USD | 0 | -$1.03 -0.1 USD | |
| RILAND 300154.SZ | $8.87 1.23 USD |
-0.11
|
$3.99B 554.44M USD | $1.97M 274.29K USD | $8.8 1.22 USD | $8.92 1.24 USD | $3.99B 554.44M USD | 24.63 | $0.36 0.05 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.94 0.27 USD |
+1.04
|
$3.98B 553.3M USD | $16.58M 2.31M USD | $1.92 0.27 USD | $1.96 0.27 USD | $3.98B 553.3M USD | 0 | -$3.04 -0.4 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.64 1.9 USD |
-0.44
|
$3.98B 553.24M USD | $2.1M 292.05K USD | $13.58 1.89 USD | $13.72 1.91 USD | $3.98B 553.24M USD | 30.31 | $0.45 0.06 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.84 2.48 USD |
-4.6
|
$3.97B 552.61M USD | $12.03M 1.67M USD | $17.62 2.45 USD | $18.55 2.58 USD | $3.97B 552.61M USD | 0 | -$0.21 -0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.11 0.71 USD |
0
|
$3.97B 552.53M USD | $12M 1.67M USD | $5.04 0.7 USD | $5.16 0.72 USD | $3.97B 552.53M USD | 127.75 | $0.04 0.005 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.8 0.95 USD |
0
|
$3.97B 552.25M USD | $7.43M 1.03M USD | $6.72 0.93 USD | $6.84 0.95 USD | $3.97B 552.25M USD | 45.33 | $0.15 0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.02 3.34 USD |
-0.66
|
$3.97B 552.24M USD | $2.29M 318.65K USD | $23.8 3.31 USD | $24.2 3.36 USD | $3.97B 552.24M USD | 34.81 | $0.69 0.1 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.09 2.52 USD |
-0.33
|
$3.97B 552.09M USD | $1.85M 257.26K USD | $17.92 2.49 USD | $18.23 2.53 USD | $3.97B 552.09M USD | 18.84 | $0.96 0.13 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.25 2.68 USD |
+0.05
|
$3.97B 551.73M USD | $7.57M 1.05M USD | $19.03 2.65 USD | $19.46 2.71 USD | $3.97B 551.73M USD | 0 | -$4.56 -0.6 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.94 2.22 USD |
-0.25
|
$3.97B 551.49M USD | $2.6M 360.85K USD | $15.85 2.2 USD | $16.03 2.23 USD | $3.97B 551.49M USD | 27.01 | $0.59 0.08 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.15 1.69 USD |
+1
|
$3.97B 551.31M USD | $3.97M 552.59K USD | $11.91 1.66 USD | $12.25 1.7 USD | $3.97B 551.31M USD | 48.60 | $0.25 0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.98 4.31 USD |
-0.19
|
$3.96B 551.26M USD | $809K 112.49K USD | $30.78 4.28 USD | $31.14 4.33 USD | $3.96B 551.26M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.87 0.24 USD |
0
|
$4.31B 550.56M USD | $188.3K 24.08K USD | $1.86 0.24 USD | $1.88 0.24 USD | $4.31B 550.56M USD | 26.71 | $0.07 0.008 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.46 0.76 USD |
-0.18
|
$3.96B 550.1M USD | $7.51M 1.04M USD | $5.43 0.76 USD | $5.49 0.76 USD | $3.96B 550.1M USD | 32.11 | $0.17 0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.07 0.98 USD |
-1.53
|
$3.95B 549.5M USD | $15.82M 2.2M USD | $7.01 0.97 USD | $7.16 1 USD | $3.95B 549.5M USD | 235.66 | $0.03 0.004 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.07 0.98 USD |
+0.14
|
$3.95B 549.35M USD | $3.81M 530.35K USD | $7.02 0.98 USD | $7.08 0.98 USD | $3.95B 549.35M USD | 21.42 | $0.33 0.05 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.61 0.78 USD |
-0.88
|
$3.95B 548.8M USD | $21.22M 2.95M USD | $5.56 0.77 USD | $5.66 0.79 USD | $3.95B 548.8M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.91 0.68 USD |
-0.2
|
$3.95B 548.8M USD | $8.21M 1.14M USD | $4.85 0.67 USD | $4.93 0.69 USD | $3.95B 548.8M USD | 81.83 | $0.06 0.008 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.74 0.8 USD |
-0.52
|
$3.94B 547.82M USD | $8.88M 1.23M USD | $5.69 0.79 USD | $5.78 0.8 USD | $3.94B 547.82M USD | 71.75 | $0.08 0.01 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.44 2.01 USD |
+0.07
|
$3.94B 547.52M USD | $2.09M 290.81K USD | $14.3 1.99 USD | $14.52 2.02 USD | $3.94B 547.52M USD | 111.07 | $0.13 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.43 0.34 USD |
-0.82
|
$3.93B 546.44M USD | $42.09M 5.85M USD | $2.42 0.34 USD | $2.52 0.35 USD | $3.93B 546.44M USD | 11.57 | $0.21 0.03 USD | |
| ZHONGYUAN 300018.SZ | $8.09 1.12 USD |
-0.49
|
$3.93B 545.94M USD | $10.66M 1.48M USD | $8 1.11 USD | $8.22 1.14 USD | $3.93B 545.94M USD | 42.57 | $0.19 0.03 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.42 1.17 USD |
-0.36
|
$3.93B 545.88M USD | $8.59M 1.19M USD | $8.36 1.16 USD | $8.5 1.18 USD | $3.93B 545.88M USD | 12.95 | $0.65 0.09 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.88 4.29 USD |
-1.5
|
$3.92B 545.56M USD | $4.72M 656.69K USD | $30.6 4.25 USD | $31.35 4.36 USD | $3.92B 545.56M USD | 0 | -$0.07 -0.009 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.48 1.46 USD |
-1.87
|
$3.92B 544.73M USD | $11.25M 1.56M USD | $10.37 1.44 USD | $10.64 1.48 USD | $3.92B 544.73M USD | 95.27 | $0.11 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.82 0.95 USD |
0
|
$3.92B 544.7M USD | $11.1M 1.54M USD | $6.75 0.94 USD | $6.89 0.96 USD | $3.92B 544.7M USD | 52.46 | $0.13 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.02 1.25 USD |
-1.31
|
$3.91B 543.8M USD | $18.25M 2.54M USD | $8.93 1.24 USD | $9.13 1.27 USD | $3.91B 543.8M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.68 1.35 USD |
+2.44
|
$3.89B 541.25M USD | $5.08M 707.02K USD | $9.36 1.3 USD | $9.7 1.35 USD | $3.89B 541.25M USD | 968.00 | $0.01 0.001 USD | |
| JINGQUANHUA 002885.SZ | $14.3 1.99 USD |
-1.04
|
$3.89B 540.64M USD | $4.99M 693.26K USD | $14.2 1.97 USD | $14.47 2.01 USD | $3.89B 540.64M USD | 84.11 | $0.17 0.02 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4899 0.06 USD |
-2
|
$4.22B 539.5M USD | $3.83M 489.23K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $4.22B 539.5M USD | 0 | -$3.33 -0.4 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.51 0.91 USD |
0
|
$3.88B 539.47M USD | $10.95M 1.52M USD | $6.43 0.89 USD | $6.57 0.91 USD | $3.88B 539.47M USD | 28.30 | $0.23 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.86 0.68 USD |
-0.21
|
$3.87B 538.76M USD | $8.81M 1.22M USD | $4.8 0.67 USD | $4.89 0.68 USD | $3.87B 538.76M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||