$3.71T
시가 총액
$208.15B
총 거래량
BTC 62.55%     ETH 9.64%
지배력

결과 페이지 18 - 거래소: Shenzhen 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LUMMY PHARM  300006.SZ $3.95 0.55 USD
+0.51
$4.22B 587.4M USD $14.57M 2.03M USD $3.88 0.54 USD $3.96 0.55 USD $4.22B 587.4M USD 0 -$0.09 -0.01 USD
DINGHAN TEC  300011.SZ $7.54 1.05 USD
-0.53
$4.22B 587.23M USD $4.39M 609.71K USD $7.49 1.04 USD $7.6 1.06 USD $4.22B 587.23M USD 0 -$0.02 -0.002 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $20.78 2.89 USD
+0.87
$4.22B 587.12M USD $5.19M 721.45K USD $20.31 2.82 USD $20.96 2.91 USD $4.22B 587.12M USD 259.75 $0.08 0.01 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.85 0.81 USD
-1.18
$4.21B 585.68M USD $13.78M 1.92M USD $5.82 0.81 USD $6 0.83 USD $4.21B 585.68M USD 0 -$1.05 -0.1 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.4 0.33 USD
+0.42
$4.21B 584.79M USD $7.53M 1.05M USD $2.38 0.33 USD $2.45 0.34 USD $4.21B 584.79M USD 0 -$0.1 -0.01 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $10.01 1.39 USD
-0.1
$4.2B 584.23M USD $16.67M 2.32M USD $9.88 1.37 USD $10.22 1.42 USD $4.2B 584.23M USD 62.56 $0.16 0.02 USD
SILVER AGE SCI & TECH  300221.SZ $8.76 1.22 USD
+2.34
$4.2B 584.09M USD $17.93M 2.49M USD $8.55 1.19 USD $8.8 1.22 USD $4.2B 584.09M USD 62.57 $0.14 0.02 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.86 0.95 USD
-0.29
$4.2B 583.45M USD $9.97M 1.39M USD $6.78 0.94 USD $6.95 0.97 USD $4.2B 583.45M USD 98.00 $0.07 0.009 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.86 1.51 USD
+0.18
$4.19B 582.47M USD $2.55M 355.16K USD $10.76 1.5 USD $10.89 1.51 USD $4.19B 582.47M USD 20.11 $0.54 0.08 USD
Winner Technology Co., Inc.  300609.SZ $34.85 4.85 USD
+1.93
$4.19B 582.03M USD $3.92M 545.38K USD $34.06 4.74 USD $35.36 4.92 USD $4.19B 582.03M USD 0 -$0.05 -0.006 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.66 2.87 USD
+0.1
$4.18B 581.23M USD $3.89M 541.5K USD $20.49 2.85 USD $20.75 2.89 USD $4.18B 581.23M USD 89.82 $0.23 0.03 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $34.82 4.84 USD
+0.09
$4.18B 580.98M USD $5.89M 819.54K USD $34.43 4.79 USD $35.52 4.94 USD $4.18B 580.98M USD 99.48 $0.35 0.05 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.57 1.33 USD
+0.63
$4.18B 580.72M USD $6.87M 954.68K USD $9.5 1.32 USD $9.6 1.33 USD $4.18B 580.72M USD 239.25 $0.04 0.005 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $26.46 3.68 USD
+1.69
$4.17B 579.82M USD $1M 139.66K USD $25.92 3.6 USD $26.66 3.71 USD $4.17B 579.82M USD 0 -$0.01 -0.001 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.4 0.33 USD
-4.76
$4.16B 578.72M USD $35.33M 4.91M USD $2.39 0.33 USD $2.54 0.35 USD $4.16B 578.72M USD 0 -$1.71 -0.2 USD
Hootech Inc.  301026.SZ $26.28 3.65 USD
+5.12
$4.16B 578.34M USD $5.52M 767.27K USD $25.18 3.5 USD $26.44 3.68 USD $4.16B 578.34M USD 34.57 $0.76 0.11 USD
Sanlux Co.,Ltd  002224.SZ $4.61 0.64 USD
0
$4.16B 578.25M USD $13.29M 1.85M USD $4.54 0.63 USD $4.61 0.64 USD $4.16B 578.25M USD 76.83 $0.06 0.008 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $41.65 5.79 USD
-3.05
$4.16B 578.16M USD $5.72M 795.12K USD $41.33 5.75 USD $42.63 5.93 USD $4.16B 578.16M USD 0 -$3.05 -0.4 USD
Shengtak New Material Co., Ltd  300881.SZ $37.34 5.19 USD
+5.45
$4.15B 577.47M USD $7.79M 1.08M USD $35 4.87 USD $38.89 5.41 USD $4.15B 577.47M USD 18.30 $2.04 0.28 USD
HUAWU  300095.SZ $9.88 1.37 USD
+5.67
$4.15B 577.1M USD $31.2M 4.34M USD $9.37 1.3 USD $9.94 1.38 USD $4.15B 577.1M USD 0 -$0.76 -0.1 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $21.23 2.95 USD
+0.57
$4.14B 576.08M USD $1.82M 253.54K USD $20.93 2.91 USD $21.65 3.01 USD $4.14B 576.08M USD 81.65 $0.26 0.04 USD
Qingdao Doublestar Co.,Ltd  000599.SZ $5.07 0.7 USD
+0.2
$4.14B 575.77M USD $5.59M 777.7K USD $5.04 0.7 USD $5.08 0.71 USD $4.14B 575.77M USD 0 -$0.54 -0.07 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.5 0.63 USD
+2.51
$4.14B 575.45M USD $56.18M 7.81M USD $4.43 0.62 USD $4.58 0.64 USD $4.14B 575.45M USD 0 -$0.15 -0.02 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.43 4.79 USD
-0.17
$4.13B 574.47M USD $985.4K 137.01K USD $34.12 4.74 USD $34.78 4.84 USD $4.13B 574.47M USD 40.50 $0.85 0.12 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $17 2.36 USD
-0.18
$4.12B 573.5M USD $4.23M 588.06K USD $16.83 2.34 USD $17.19 2.39 USD $4.12B 573.5M USD 42.50 $0.4 0.06 USD
NAN VENTILATOR  300004.SZ $8.59 1.19 USD
0
$4.12B 573.3M USD $9.13M 1.27M USD $8.48 1.18 USD $8.61 1.2 USD $4.12B 573.3M USD 50.52 $0.17 0.02 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.47 0.76 USD
-0.55
$4.12B 572.8M USD $8.48M 1.18M USD $5.42 0.75 USD $5.53 0.77 USD $4.12B 572.8M USD 68.37 $0.08 0.01 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.87 8.6 USD
-0.11
$4.12B 572.24M USD $417K 57.98K USD $61.3 8.52 USD $63.13 8.78 USD $4.12B 572.24M USD 46.17 $1.34 0.19 USD
Infund Holding Co., Ltd.  002141.SZ $3.98 0.55 USD
-0.5
$4.11B 571.62M USD $23.94M 3.33M USD $3.95 0.55 USD $4.05 0.56 USD $4.11B 571.62M USD 0 -$0.09 -0.01 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.59 0.92 USD
0
$4.11B 571.29M USD $3.71M 515.49K USD $6.54 0.91 USD $6.63 0.92 USD $4.11B 571.29M USD 73.22 $0.09 0.01 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $8.15 1.13 USD
-1.57
$4.11B 571.24M USD $13.47M 1.87M USD $8.08 1.12 USD $8.29 1.15 USD $4.11B 571.24M USD 81.49 $0.1 0.01 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.5 4.52 USD
0
$4.11B 570.78M USD $1.05M 145.71K USD $32.2 4.48 USD $32.72 4.55 USD $4.11B 570.78M USD 70.65 $0.46 0.06 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $45.53 6.33 USD
-0.09
$4.1B 569.76M USD $341.25K 47.45K USD $45.18 6.28 USD $45.88 6.38 USD $4.1B 569.76M USD 40.29 $1.13 0.16 USD
Wiscom System Co., Ltd.  002090.SZ $10.22 1.42 USD
-0.2
$4.09B 569.23M USD $6.21M 862.86K USD $10.18 1.42 USD $10.33 1.44 USD $4.09B 569.23M USD 60.11 $0.17 0.02 USD
Anfu CE LINK Limited  300787.SZ $13.06 1.82 USD
-1.06
$4.09B 569.17M USD $3.11M 432.34K USD $12.95 1.8 USD $13.26 1.84 USD $4.09B 569.17M USD 46.64 $0.28 0.04 USD
YONGLI  300230.SZ $4.99 0.69 USD
-0.4
$4.09B 568.77M USD $13.59M 1.89M USD $4.93 0.69 USD $5.01 0.7 USD $4.09B 568.77M USD 18.48 $0.27 0.04 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.27 3.93 USD
-0.14
$4.09B 568.56M USD $728.5K 101.29K USD $28.07 3.9 USD $28.43 3.95 USD $4.09B 568.56M USD 27.99 $1.01 0.14 USD
Shenzhen Dawei Innovation Technology Co., Ltd.  002213.SZ $17.22 2.39 USD
-1.99
$4.09B 568.26M USD $13.14M 1.83M USD $17 2.36 USD $17.44 2.42 USD $4.09B 568.26M USD 0 -$0.2 -0.02 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $36.55 5.08 USD
-1.32
$4.09B 568M USD $1.3M 180.19K USD $36.2 5.03 USD $37 5.14 USD $4.09B 568M USD 158.91 $0.23 0.03 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.77 1.08 USD
-0.13
$4.08B 567.99M USD $12.13M 1.69M USD $7.69 1.07 USD $7.84 1.09 USD $4.08B 567.99M USD 155.40 $0.05 0.006 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $6.25 0.87 USD
-0.64
$4.08B 567.52M USD $20.17M 2.81M USD $6.14 0.85 USD $6.32 0.88 USD $4.08B 567.52M USD 0 -$0.17 -0.02 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.59 0.5 USD
-0.55
$4.08B 567.25M USD $26.62M 3.7M USD $3.55 0.49 USD $3.63 0.5 USD $4.08B 567.25M USD 0 -$0.08 -0.01 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.9 2.91 USD
-0.24
$4.08B 567.07M USD $1.94M 270.2K USD $20.69 2.88 USD $20.99 2.92 USD $4.08B 567.07M USD 22.47 $0.93 0.13 USD
EMERGING EQUIPMENT  002933.SZ $34.73 4.83 USD
+1.17
$4.08B 566.68M USD $2.45M 340.77K USD $34.13 4.75 USD $34.96 4.86 USD $4.08B 566.68M USD 115.76 $0.3 0.04 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.69 3.57 USD
+1.14
$4.07B 566.46M USD $4.01M 557.01K USD $25.24 3.51 USD $26.14 3.63 USD $4.07B 566.46M USD 91.75 $0.28 0.04 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.06 2.79 USD
-0.89
$4.07B 566.33M USD $1.79M 249.05K USD $19.91 2.77 USD $20.51 2.85 USD $4.07B 566.33M USD 0 -$2.14 -0.2 USD
SINOVATIO  002912.SZ $23.83 3.31 USD
+0.51
$4.07B 565.77M USD $1.56M 217.45K USD $23.48 3.26 USD $23.88 3.32 USD $4.07B 565.77M USD 70.08 $0.34 0.05 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.19 1.69 USD
-1.77
$4.07B 565.24M USD $12.9M 1.79M USD $12.11 1.68 USD $12.48 1.74 USD $4.07B 565.24M USD 15.23 $0.8 0.11 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.46 1.73 USD
+0.73
$4.06B 564.82M USD $16.16M 2.25M USD $12.21 1.7 USD $12.66 1.76 USD $4.06B 564.82M USD 415.33 $0.03 0.004 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.11 1.68 USD
-0.33
$4.06B 564.7M USD $9.39M 1.31M USD $11.91 1.66 USD $12.2 1.7 USD $4.06B 564.7M USD 0 -$0.21 -0.02 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.52 2.3 USD
+0.12
$4.05B 563.75M USD $3.48M 483.9K USD $16.33 2.27 USD $16.53 2.3 USD $4.05B 563.75M USD 0 -$0.42 -0.05 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.14 0.71 USD
-0.39
$4.05B 563.17M USD $7.81M 1.09M USD $5.09 0.71 USD $5.18 0.72 USD $4.05B 563.17M USD 57.11 $0.09 0.01 USD
Omnijoi Media Corporation  300528.SZ $10.84 1.51 USD
-1.81
$4.04B 561.61M USD $10.99M 1.53M USD $10.74 1.49 USD $11.21 1.56 USD $4.04B 561.61M USD 0 -$0.35 -0.04 USD
Dalian Insulator Group Co., Ltd  002606.SZ $9.19 1.28 USD
-0.22
$4.04B 561.05M USD $4.48M 623.16K USD $9.11 1.27 USD $9.2 1.28 USD $4.04B 561.05M USD 18.01 $0.51 0.07 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.22 1.84 USD
-0.75
$4.03B 560.97M USD $5.4M 750.91K USD $13.06 1.82 USD $13.39 1.86 USD $4.03B 560.97M USD 82.62 $0.16 0.02 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.07 1.4 USD
-0.1
$4.03B 560.79M USD $2.86M 397.8K USD $9.98 1.39 USD $10.13 1.41 USD $4.03B 560.79M USD 0 -$0.29 -0.04 USD
HUAREN PHARM  300110.SZ $3.39 0.47 USD
+0.3
$4.03B 560.56M USD $13.76M 1.91M USD $3.36 0.47 USD $3.41 0.47 USD $4.03B 560.56M USD 0 -$1.18 -0.1 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.78 0.94 USD
+0.3
$4.03B 560.21M USD $11.53M 1.6M USD $6.67 0.93 USD $6.8 0.95 USD $4.03B 560.21M USD 42.37 $0.16 0.02 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $27.42 3.81 USD
-0.29
$4.02B 559.27M USD $1.4M 194.05K USD $27.25 3.79 USD $27.57 3.83 USD $4.02B 559.27M USD 52.73 $0.52 0.07 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $13.05 1.81 USD
+1.16
$4.02B 559.13M USD $5.32M 740.06K USD $12.76 1.77 USD $13.12 1.82 USD $4.02B 559.13M USD 72.50 $0.18 0.03 USD
LONGYUAN TECH  300105.SZ $7.79 1.08 USD
-3.95
$4.02B 558.7M USD $24.89M 3.46M USD $7.69 1.07 USD $7.92 1.1 USD $4.02B 558.7M USD 43.27 $0.18 0.03 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $42.94 5.97 USD
-5.36
$4.02B 558.4M USD $1.8M 249.83K USD $42.7 5.94 USD $45.36 6.31 USD $4.02B 558.4M USD 226.00 $0.19 0.03 USD
Bosun Co., Ltd.  002282.SZ $7.62 1.06 USD
0
$4.01B 558.19M USD $2.29M 318.06K USD $7.56 1.05 USD $7.64 1.06 USD $4.01B 558.19M USD 21.16 $0.36 0.05 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.7 3.02 USD
+2.84
$4.01B 557.87M USD $3.14M 437.29K USD $21.01 2.92 USD $21.89 3.04 USD $4.01B 557.87M USD 17.64 $1.23 0.17 USD
Beijing Forever Technology Co., Ltd.  300365.SZ $6.67 0.93 USD
0
$4B 556.32M USD $7.3M 1.02M USD $6.61 0.92 USD $6.73 0.94 USD $4B 556.32M USD 0 -$0.26 -0.03 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $17.16 2.39 USD
+0.47
$4B 556.19M USD $4.67M 650K USD $16.9 2.35 USD $17.4 2.42 USD $4B 556.19M USD 57.19 $0.3 0.04 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $3.83 0.53 USD
-0.52
$4B 555.6M USD $8.07M 1.12M USD $3.81 0.53 USD $3.86 0.54 USD $4B 555.6M USD 127.66 $0.03 0.004 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.1 0.85 USD
+0.49
$3.99B 554.74M USD $5.75M 799.36K USD $6.02 0.84 USD $6.13 0.85 USD $3.99B 554.74M USD 0 -$1.03 -0.1 USD
RILAND  300154.SZ $8.87 1.23 USD
-0.11
$3.99B 554.44M USD $1.97M 274.29K USD $8.8 1.22 USD $8.92 1.24 USD $3.99B 554.44M USD 24.63 $0.36 0.05 USD
Shandong Chenming Paper Holdings Limited  000488.SZ $1.94 0.27 USD
+1.04
$3.98B 553.3M USD $16.58M 2.31M USD $1.92 0.27 USD $1.96 0.27 USD $3.98B 553.3M USD 0 -$3.04 -0.4 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.64 1.9 USD
-0.44
$3.98B 553.24M USD $2.1M 292.05K USD $13.58 1.89 USD $13.72 1.91 USD $3.98B 553.24M USD 30.31 $0.45 0.06 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.84 2.48 USD
-4.6
$3.97B 552.61M USD $12.03M 1.67M USD $17.62 2.45 USD $18.55 2.58 USD $3.97B 552.61M USD 0 -$0.21 -0.02 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.11 0.71 USD
0
$3.97B 552.53M USD $12M 1.67M USD $5.04 0.7 USD $5.16 0.72 USD $3.97B 552.53M USD 127.75 $0.04 0.005 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.8 0.95 USD
0
$3.97B 552.25M USD $7.43M 1.03M USD $6.72 0.93 USD $6.84 0.95 USD $3.97B 552.25M USD 45.33 $0.15 0.02 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $24.02 3.34 USD
-0.66
$3.97B 552.24M USD $2.29M 318.65K USD $23.8 3.31 USD $24.2 3.36 USD $3.97B 552.24M USD 34.81 $0.69 0.1 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.09 2.52 USD
-0.33
$3.97B 552.09M USD $1.85M 257.26K USD $17.92 2.49 USD $18.23 2.53 USD $3.97B 552.09M USD 18.84 $0.96 0.13 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $19.25 2.68 USD
+0.05
$3.97B 551.73M USD $7.57M 1.05M USD $19.03 2.65 USD $19.46 2.71 USD $3.97B 551.73M USD 0 -$4.56 -0.6 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.94 2.22 USD
-0.25
$3.97B 551.49M USD $2.6M 360.85K USD $15.85 2.2 USD $16.03 2.23 USD $3.97B 551.49M USD 27.01 $0.59 0.08 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.15 1.69 USD
+1
$3.97B 551.31M USD $3.97M 552.59K USD $11.91 1.66 USD $12.25 1.7 USD $3.97B 551.31M USD 48.60 $0.25 0.03 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $30.98 4.31 USD
-0.19
$3.96B 551.26M USD $809K 112.49K USD $30.78 4.28 USD $31.14 4.33 USD $3.96B 551.26M USD 0 -$0.04 -0.005 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.87 0.24 USD
0
$4.31B 550.56M USD $188.3K 24.08K USD $1.86 0.24 USD $1.88 0.24 USD $4.31B 550.56M USD 26.71 $0.07 0.008 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.46 0.76 USD
-0.18
$3.96B 550.1M USD $7.51M 1.04M USD $5.43 0.76 USD $5.49 0.76 USD $3.96B 550.1M USD 32.11 $0.17 0.02 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $7.07 0.98 USD
-1.53
$3.95B 549.5M USD $15.82M 2.2M USD $7.01 0.97 USD $7.16 1 USD $3.95B 549.5M USD 235.66 $0.03 0.004 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $7.07 0.98 USD
+0.14
$3.95B 549.35M USD $3.81M 530.35K USD $7.02 0.98 USD $7.08 0.98 USD $3.95B 549.35M USD 21.42 $0.33 0.05 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.61 0.78 USD
-0.88
$3.95B 548.8M USD $21.22M 2.95M USD $5.56 0.77 USD $5.66 0.79 USD $3.95B 548.8M USD 0 -$0.05 -0.006 USD
Xiamen Sunrise Group Co., Ltd.  002593.SZ $4.91 0.68 USD
-0.2
$3.95B 548.8M USD $8.21M 1.14M USD $4.85 0.67 USD $4.93 0.69 USD $3.95B 548.8M USD 81.83 $0.06 0.008 USD
REFOND OPTOELECTRONICS  300241.SZ $5.74 0.8 USD
-0.52
$3.94B 547.82M USD $8.88M 1.23M USD $5.69 0.79 USD $5.78 0.8 USD $3.94B 547.82M USD 71.75 $0.08 0.01 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.44 2.01 USD
+0.07
$3.94B 547.52M USD $2.09M 290.81K USD $14.3 1.99 USD $14.52 2.02 USD $3.94B 547.52M USD 111.07 $0.13 0.02 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.43 0.34 USD
-0.82
$3.93B 546.44M USD $42.09M 5.85M USD $2.42 0.34 USD $2.52 0.35 USD $3.93B 546.44M USD 11.57 $0.21 0.03 USD
ZHONGYUAN  300018.SZ $8.09 1.12 USD
-0.49
$3.93B 545.94M USD $10.66M 1.48M USD $8 1.11 USD $8.22 1.14 USD $3.93B 545.94M USD 42.57 $0.19 0.03 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $8.42 1.17 USD
-0.36
$3.93B 545.88M USD $8.59M 1.19M USD $8.36 1.16 USD $8.5 1.18 USD $3.93B 545.88M USD 12.95 $0.65 0.09 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $30.88 4.29 USD
-1.5
$3.92B 545.56M USD $4.72M 656.69K USD $30.6 4.25 USD $31.35 4.36 USD $3.92B 545.56M USD 0 -$0.07 -0.009 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.48 1.46 USD
-1.87
$3.92B 544.73M USD $11.25M 1.56M USD $10.37 1.44 USD $10.64 1.48 USD $3.92B 544.73M USD 95.27 $0.11 0.02 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.82 0.95 USD
0
$3.92B 544.7M USD $11.1M 1.54M USD $6.75 0.94 USD $6.89 0.96 USD $3.92B 544.7M USD 52.46 $0.13 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.02 1.25 USD
-1.31
$3.91B 543.8M USD $18.25M 2.54M USD $8.93 1.24 USD $9.13 1.27 USD $3.91B 543.8M USD 0 -$0.01 -0.001 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.68 1.35 USD
+2.44
$3.89B 541.25M USD $5.08M 707.02K USD $9.36 1.3 USD $9.7 1.35 USD $3.89B 541.25M USD 968.00 $0.01 0.001 USD
JINGQUANHUA  002885.SZ $14.3 1.99 USD
-1.04
$3.89B 540.64M USD $4.99M 693.26K USD $14.2 1.97 USD $14.47 2.01 USD $3.89B 540.64M USD 84.11 $0.17 0.02 USD
Shandong Chenming Paper Holdings Limited  200488.SZ $0.4899 0.06 USD
-2
$4.22B 539.5M USD $3.83M 489.23K USD $0.4799 0.06 USD $0.5 0.06 USD $4.22B 539.5M USD 0 -$3.33 -0.4 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $6.51 0.91 USD
0
$3.88B 539.47M USD $10.95M 1.52M USD $6.43 0.89 USD $6.57 0.91 USD $3.88B 539.47M USD 28.30 $0.23 0.03 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.86 0.68 USD
-0.21
$3.87B 538.76M USD $8.81M 1.22M USD $4.8 0.67 USD $4.89 0.68 USD $3.87B 538.76M USD 0 -$0.14 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.