결과 페이지 18 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.82 2.89 USD |
+0.87
|
$4.21B 585.73M USD | $6.32M 878.3K USD | $20.49 2.85 USD | $20.86 2.9 USD | $4.21B 585.73M USD | 90.52 | $0.23 0.03 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.71 2.88 USD |
+0.53
|
$4.21B 585.15M USD | $7.31M 1.02M USD | $20.31 2.82 USD | $20.96 2.91 USD | $4.21B 585.15M USD | 258.87 | $0.08 0.01 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.56 0.77 USD |
+0.36
|
$4.2B 584.65M USD | $9.44M 1.31M USD | $5.52 0.77 USD | $5.6 0.78 USD | $4.2B 584.65M USD | 20.59 | $0.27 0.04 USD | |
| HUAWU 300095.SZ | $10 1.39 USD |
+6.96
|
$4.2B 584.11M USD | $51.99M 7.23M USD | $9.37 1.3 USD | $10.12 1.41 USD | $4.2B 584.11M USD | 0 | -$0.74 -0.1 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.88 1.79 USD |
+4.12
|
$4.2B 583.86M USD | $34.48M 4.79M USD | $12.21 1.7 USD | $13.21 1.84 USD | $4.2B 583.86M USD | 429.33 | $0.03 0.004 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $34.91 4.85 USD |
+0.34
|
$4.19B 582.48M USD | $7.62M 1.06M USD | $34.43 4.79 USD | $35.52 4.94 USD | $4.19B 582.48M USD | 99.74 | $0.35 0.05 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.48 2.99 USD |
+1.75
|
$4.19B 582.03M USD | $2.92M 406.1K USD | $20.93 2.91 USD | $21.65 3.01 USD | $4.19B 582.03M USD | 82.61 | $0.26 0.04 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.55 3.69 USD |
+2.04
|
$4.18B 581.79M USD | $1.73M 240.75K USD | $25.92 3.6 USD | $26.9 3.74 USD | $4.18B 581.79M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.57 1.33 USD |
+0.63
|
$4.18B 580.72M USD | $9.54M 1.33M USD | $9.5 1.32 USD | $9.6 1.33 USD | $4.18B 580.72M USD | 239.25 | $0.04 0.005 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.77 4.83 USD |
+0.81
|
$4.17B 580.14M USD | $1.79M 248.79K USD | $34.12 4.74 USD | $34.86 4.85 USD | $4.17B 580.14M USD | 41.39 | $0.84 0.12 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.85 1.51 USD |
+0.09
|
$4.17B 579.79M USD | $3.91M 544.15K USD | $10.76 1.5 USD | $10.89 1.51 USD | $4.17B 579.79M USD | 20.09 | $0.54 0.08 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.61 0.64 USD |
0
|
$4.16B 578.25M USD | $19.76M 2.75M USD | $4.54 0.63 USD | $4.62 0.64 USD | $4.16B 578.25M USD | 76.83 | $0.06 0.008 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $17.31 2.41 USD |
+1.7
|
$4.15B 577.64M USD | $12.06M 1.68M USD | $16.86 2.34 USD | $17.84 2.48 USD | $4.15B 577.64M USD | 0 | -$0.14 -0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.37 0.33 USD |
-0.84
|
$4.15B 577.48M USD | $11.68M 1.62M USD | $2.37 0.33 USD | $2.45 0.34 USD | $4.15B 577.48M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.08 0.71 USD |
+0.4
|
$4.15B 576.91M USD | $10.35M 1.44M USD | $5.04 0.7 USD | $5.11 0.71 USD | $4.15B 576.91M USD | 0 | -$0.54 -0.07 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.65 1.2 USD |
+1.05
|
$4.15B 576.75M USD | $23.09M 3.21M USD | $8.55 1.19 USD | $8.8 1.22 USD | $4.15B 576.75M USD | 61.78 | $0.14 0.02 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.39 0.33 USD |
-5.16
|
$4.14B 576.31M USD | $47.22M 6.57M USD | $2.39 0.33 USD | $2.54 0.35 USD | $4.14B 576.31M USD | 0 | -$1.71 -0.2 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.13 3.63 USD |
+2.87
|
$4.14B 576.16M USD | $6.45M 896.73K USD | $25.24 3.51 USD | $26.18 3.64 USD | $4.14B 576.16M USD | 96.77 | $0.27 0.04 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.01 0.56 USD |
+0.25
|
$4.14B 575.93M USD | $30.4M 4.23M USD | $3.95 0.55 USD | $4.05 0.56 USD | $4.14B 575.93M USD | 0 | -$0.09 -0.01 USD | |
| NAN VENTILATOR 300004.SZ | $8.62 1.2 USD |
+0.35
|
$4.14B 575.3M USD | $18.17M 2.53M USD | $8.48 1.18 USD | $8.67 1.21 USD | $4.14B 575.3M USD | 50.70 | $0.17 0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.49 0.76 USD |
-0.18
|
$4.13B 574.9M USD | $12.5M 1.74M USD | $5.42 0.75 USD | $5.53 0.77 USD | $4.13B 574.9M USD | 68.62 | $0.08 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.2 1.14 USD |
-0.97
|
$4.13B 574.74M USD | $19.58M 2.72M USD | $8.08 1.12 USD | $8.29 1.15 USD | $4.13B 574.74M USD | 82.00 | $0.1 0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.4 2.42 USD |
-0.97
|
$4.13B 574.2M USD | $22.48M 3.13M USD | $17 2.36 USD | $17.69 2.46 USD | $4.13B 574.2M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.02 2.37 USD |
-0.06
|
$4.13B 574.18M USD | $5.94M 825.6K USD | $16.83 2.34 USD | $17.19 2.39 USD | $4.13B 574.18M USD | 42.54 | $0.4 0.06 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.59 0.92 USD |
0
|
$4.11B 571.29M USD | $5.93M 824.69K USD | $6.54 0.91 USD | $6.63 0.92 USD | $4.11B 571.29M USD | 73.22 | $0.09 0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.55 1.33 USD |
-4.31
|
$4.11B 571.15M USD | $45.81M 6.37M USD | $9.3 1.29 USD | $9.82 1.37 USD | $4.11B 571.15M USD | 238.75 | $0.04 0.005 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.25 1.43 USD |
+0.1
|
$4.11B 570.9M USD | $9.86M 1.37M USD | $10.18 1.42 USD | $10.33 1.44 USD | $4.11B 570.9M USD | 60.29 | $0.17 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.59 6.34 USD |
+0.04
|
$4.1B 570.51M USD | $616.95K 85.78K USD | $45.18 6.28 USD | $45.94 6.39 USD | $4.1B 570.51M USD | 40.70 | $1.12 0.16 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $61.65 8.57 USD |
-0.47
|
$4.1B 570.21M USD | $672.7K 93.53K USD | $61.29 8.52 USD | $63.13 8.78 USD | $4.1B 570.21M USD | 46.35 | $1.33 0.18 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.08 1.82 USD |
-0.91
|
$4.1B 570.04M USD | $4.27M 593.21K USD | $12.95 1.8 USD | $13.26 1.84 USD | $4.1B 570.04M USD | 46.71 | $0.28 0.04 USD | |
| Hootech Inc. 301026.SZ | $25.89 3.6 USD |
+3.56
|
$4.1B 569.76M USD | $7.11M 988.64K USD | $25.18 3.5 USD | $26.44 3.68 USD | $4.1B 569.76M USD | 34.52 | $0.75 0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.41 4.51 USD |
-0.28
|
$4.09B 569.2M USD | $2.03M 281.67K USD | $32.2 4.48 USD | $32.72 4.55 USD | $4.09B 569.2M USD | 72.02 | $0.45 0.06 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.45 0.62 USD |
+1.37
|
$4.09B 569.06M USD | $64.42M 8.96M USD | $4.43 0.62 USD | $4.58 0.64 USD | $4.09B 569.06M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.29 3.93 USD |
-0.07
|
$4.09B 568.96M USD | $1.06M 147.66K USD | $28.07 3.9 USD | $28.43 3.95 USD | $4.09B 568.96M USD | 28.28 | $1 0.14 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.6 0.5 USD |
-0.28
|
$4.09B 568.83M USD | $36.45M 5.07M USD | $3.55 0.49 USD | $3.63 0.5 USD | $4.09B 568.83M USD | 0 | -$0.08 -0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.77 1.08 USD |
-0.13
|
$4.08B 567.99M USD | $18.23M 2.53M USD | $7.69 1.07 USD | $7.84 1.09 USD | $4.08B 567.99M USD | 155.40 | $0.05 0.006 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.47 2.43 USD |
-0.29
|
$4.08B 567.78M USD | $13.82M 1.92M USD | $17.3 2.41 USD | $17.69 2.46 USD | $4.08B 567.78M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.92 2.91 USD |
-0.14
|
$4.08B 567.61M USD | $2.76M 384.02K USD | $20.69 2.88 USD | $20.99 2.92 USD | $4.08B 567.61M USD | 22.73 | $0.92 0.13 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.06 2.79 USD |
-0.89
|
$4.07B 566.33M USD | $2.5M 347.26K USD | $19.91 2.77 USD | $20.51 2.85 USD | $4.07B 566.33M USD | 0 | -$2.13 -0.2 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.19 3.92 USD |
-2.63
|
$4.07B 565.84M USD | $6.9M 959.27K USD | $27.85 3.87 USD | $29.1 4.05 USD | $4.07B 565.84M USD | 14.23 | $1.98 0.28 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.58 2.31 USD |
+0.48
|
$4.07B 565.8M USD | $6.53M 907.93K USD | $16.33 2.27 USD | $16.69 2.32 USD | $4.07B 565.8M USD | 0 | -$0.42 -0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.2 1.7 USD |
-1.69
|
$4.07B 565.7M USD | $16.24M 2.26M USD | $12.11 1.68 USD | $12.48 1.74 USD | $4.07B 565.7M USD | 15.25 | $0.8 0.11 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.66 4.82 USD |
+0.96
|
$4.07B 565.54M USD | $4M 556.8K USD | $34.13 4.75 USD | $34.96 4.86 USD | $4.07B 565.54M USD | 115.53 | $0.3 0.04 USD | |
| YONGLI 300230.SZ | $5 0.7 USD |
-0.2
|
$4.07B 565.36M USD | $19.56M 2.72M USD | $4.93 0.69 USD | $5.01 0.7 USD | $4.07B 565.36M USD | 18.51 | $0.27 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.15 0.72 USD |
-0.19
|
$4.06B 564.27M USD | $11.55M 1.61M USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.06B 564.27M USD | 57.22 | $0.09 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.24 1.28 USD |
+0.33
|
$4.06B 564.1M USD | $6.83M 949.92K USD | $9.11 1.27 USD | $9.25 1.29 USD | $4.06B 564.1M USD | 18.11 | $0.51 0.07 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.24 1.7 USD |
+0.74
|
$4.05B 563.72M USD | $18M 2.5M USD | $11.91 1.66 USD | $12.44 1.73 USD | $4.05B 563.72M USD | 0 | -$0.21 -0.02 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.63 3.84 USD |
+0.47
|
$4.05B 563.56M USD | $2.34M 325.28K USD | $27.25 3.79 USD | $27.7 3.85 USD | $4.05B 563.56M USD | 53.13 | $0.52 0.07 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.67 0.79 USD |
+0.18
|
$4.05B 563.49M USD | $35.12M 4.88M USD | $5.56 0.77 USD | $5.7 0.79 USD | $4.05B 563.49M USD | 0 | -$0.05 -0.006 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.87 1.51 USD |
-1.54
|
$4.05B 563.16M USD | $14.54M 2.02M USD | $10.74 1.49 USD | $11.21 1.56 USD | $4.05B 563.16M USD | 0 | -$0.35 -0.04 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.07 1.4 USD |
+0.5
|
$4.05B 562.51M USD | $21.14M 2.94M USD | $9.88 1.37 USD | $10.22 1.42 USD | $4.05B 562.51M USD | 62.93 | $0.16 0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.42 5.06 USD |
-1.67
|
$4.04B 562.17M USD | $2.16M 299.77K USD | $36.2 5.03 USD | $37 5.14 USD | $4.04B 562.17M USD | 158.34 | $0.23 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.87 0.54 USD |
+0.52
|
$4.04B 561.4M USD | $18.59M 2.59M USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.04B 561.4M USD | 129.00 | $0.03 0.004 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.08 1.4 USD |
0
|
$4.04B 561.35M USD | $4.17M 580.33K USD | $9.98 1.39 USD | $10.13 1.41 USD | $4.04B 561.35M USD | 0 | -$0.29 -0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.22 1.84 USD |
-0.75
|
$4.03B 560.97M USD | $7.23M 1M USD | $13.06 1.82 USD | $13.39 1.86 USD | $4.03B 560.97M USD | 82.62 | $0.16 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $36.65 5.1 USD |
+3.5
|
$4.03B 560.55M USD | $9.2M 1.28M USD | $35 4.87 USD | $38.89 5.41 USD | $4.03B 560.55M USD | 17.79 | $2.06 0.29 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.78 0.94 USD |
+0.3
|
$4.03B 560.21M USD | $16.48M 2.29M USD | $6.67 0.93 USD | $6.82 0.95 USD | $4.03B 560.21M USD | 42.37 | $0.16 0.02 USD | |
| LONGYUAN TECH 300105.SZ | $7.8 1.08 USD |
-3.82
|
$4.02B 559.42M USD | $32.2M 4.48M USD | $7.69 1.07 USD | $7.92 1.1 USD | $4.02B 559.42M USD | 43.33 | $0.18 0.03 USD | |
| HUAREN PHARM 300110.SZ | $3.4 0.47 USD |
+0.59
|
$4.02B 558.89M USD | $19.21M 2.67M USD | $3.36 0.47 USD | $3.41 0.47 USD | $4.02B 558.89M USD | 0 | -$1.19 -0.1 USD | |
| RILAND 300154.SZ | $8.94 1.24 USD |
+0.68
|
$4.02B 558.82M USD | $3.75M 520.77K USD | $8.8 1.22 USD | $8.97 1.25 USD | $4.02B 558.82M USD | 24.83 | $0.36 0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.05 1.81 USD |
+1.16
|
$4.02B 558.27M USD | $8.51M 1.18M USD | $12.76 1.77 USD | $13.13 1.83 USD | $4.02B 558.27M USD | 72.50 | $0.18 0.03 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.69 0.93 USD |
+0.3
|
$4.01B 557.99M USD | $14.01M 1.95M USD | $6.61 0.92 USD | $6.74 0.94 USD | $4.01B 557.99M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $26.53 3.69 USD |
-3.56
|
$4.01B 557.52M USD | $15.16M 2.11M USD | $26.5 3.68 USD | $27.5 3.82 USD | $4.01B 557.52M USD | 147.38 | $0.18 0.03 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.61 1.06 USD |
-0.13
|
$4.01B 557.46M USD | $3.33M 463.1K USD | $7.56 1.05 USD | $7.64 1.06 USD | $4.01B 557.46M USD | 21.13 | $0.36 0.05 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.28 1.71 USD |
+2.08
|
$4.01B 557.21M USD | $6.92M 961.61K USD | $11.91 1.66 USD | $12.4 1.72 USD | $4.01B 557.21M USD | 49.11 | $0.25 0.03 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.66 3.01 USD |
+2.65
|
$4B 556.84M USD | $5.13M 713.98K USD | $21.01 2.92 USD | $21.96 3.05 USD | $4B 556.84M USD | 17.60 | $1.23 0.17 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.22 2.53 USD |
+0.39
|
$4B 556.06M USD | $2.87M 398.85K USD | $17.92 2.49 USD | $18.26 2.54 USD | $4B 556.06M USD | 18.97 | $0.96 0.13 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.11 3.35 USD |
-0.29
|
$3.99B 554.31M USD | $3.5M 486.61K USD | $23.8 3.31 USD | $24.21 3.37 USD | $3.99B 554.31M USD | 35.45 | $0.68 0.09 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.94 0.27 USD |
+1.04
|
$3.98B 553.3M USD | $19.1M 2.66M USD | $1.92 0.27 USD | $1.96 0.27 USD | $3.98B 553.3M USD | 0 | -$3.04 -0.4 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.97 2.22 USD |
-0.06
|
$3.97B 552.53M USD | $3.87M 537.46K USD | $15.85 2.2 USD | $16.06 2.23 USD | $3.97B 552.53M USD | 27.06 | $0.59 0.08 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.03 4.31 USD |
-0.03
|
$3.97B 552.15M USD | $1.22M 170.08K USD | $30.78 4.28 USD | $31.15 4.33 USD | $3.97B 552.15M USD | 0 | -$0.04 -0.005 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.61 1.89 USD |
-0.66
|
$3.97B 552.02M USD | $3.41M 474.74K USD | $13.58 1.89 USD | $13.72 1.91 USD | $3.97B 552.02M USD | 30.24 | $0.45 0.06 USD | |
| ZHONGYUAN 300018.SZ | $8.18 1.14 USD |
+0.62
|
$3.97B 552.01M USD | $17.5M 2.43M USD | $8 1.11 USD | $8.22 1.14 USD | $3.97B 552.01M USD | 43.05 | $0.19 0.03 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.47 0.76 USD |
0
|
$3.96B 551.11M USD | $12.39M 1.72M USD | $5.43 0.76 USD | $5.49 0.76 USD | $3.96B 551.11M USD | 32.17 | $0.17 0.02 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.93 0.69 USD |
+0.2
|
$3.96B 551.03M USD | $14.61M 2.03M USD | $4.85 0.67 USD | $4.95 0.69 USD | $3.96B 551.03M USD | 82.16 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.87 0.24 USD |
0
|
$4.31B 550.56M USD | $466K 59.58K USD | $1.85 0.24 USD | $1.88 0.24 USD | $4.31B 550.56M USD | 26.71 | $0.07 0.008 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.31B 550.51M USD | $4.66M 595.25K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $4.31B 550.51M USD | 0 | -$3.33 -0.4 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.08 0.98 USD |
-1.39
|
$3.96B 550.28M USD | $22.07M 3.07M USD | $7.01 0.97 USD | $7.16 1 USD | $3.96B 550.28M USD | 236.00 | $0.03 0.004 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.07 0.98 USD |
+0.14
|
$3.95B 549.35M USD | $6.54M 909.69K USD | $7.02 0.98 USD | $7.08 0.98 USD | $3.95B 549.35M USD | 21.42 | $0.33 0.05 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.48 0.34 USD |
+6.93
|
$3.95B 549.3M USD | $180.22M 25.06M USD | $2.35 0.33 USD | $2.55 0.35 USD | $3.95B 549.3M USD | 0 | -$1.75 -0.2 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.08 0.71 USD |
-0.59
|
$3.95B 549.28M USD | $17.48M 2.43M USD | $5.04 0.7 USD | $5.16 0.72 USD | $3.95B 549.28M USD | 127.00 | $0.04 0.005 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.11 0.85 USD |
+0.66
|
$3.95B 549.24M USD | $9.15M 1.27M USD | $6.02 0.84 USD | $6.14 0.85 USD | $3.95B 549.24M USD | 0 | -$1.04 -0.1 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.23 0.87 USD |
-0.95
|
$3.95B 548.62M USD | $25.16M 3.5M USD | $6.14 0.85 USD | $6.32 0.88 USD | $3.95B 548.62M USD | 0 | -$0.18 -0.02 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.44 2.01 USD |
+0.07
|
$3.94B 547.52M USD | $3.06M 425.25K USD | $14.3 1.99 USD | $14.52 2.02 USD | $3.94B 547.52M USD | 111.07 | $0.13 0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $17.12 2.38 USD |
+0.23
|
$3.93B 546.45M USD | $5.65M 786.04K USD | $16.9 2.35 USD | $17.4 2.42 USD | $3.93B 546.45M USD | 57.06 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.84 0.95 USD |
+0.29
|
$3.93B 546.3M USD | $16.59M 2.31M USD | $6.75 0.94 USD | $6.89 0.96 USD | $3.93B 546.3M USD | 52.61 | $0.13 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.06 1.26 USD |
-0.88
|
$3.93B 546.21M USD | $24.98M 3.47M USD | $8.93 1.24 USD | $9.13 1.27 USD | $3.93B 546.21M USD | 0 | -$0.01 -0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.72 0.8 USD |
-0.87
|
$3.93B 545.91M USD | $13.38M 1.86M USD | $5.69 0.79 USD | $5.78 0.8 USD | $3.93B 545.91M USD | 71.50 | $0.08 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.41 1.17 USD |
-0.47
|
$3.92B 545.23M USD | $13.17M 1.83M USD | $8.36 1.16 USD | $8.5 1.18 USD | $3.92B 545.23M USD | 12.93 | $0.65 0.09 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.79 0.94 USD |
-0.15
|
$3.92B 544.95M USD | $11.74M 1.63M USD | $6.72 0.93 USD | $6.86 0.95 USD | $3.92B 544.95M USD | 45.26 | $0.15 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.42 0.34 USD |
-1.22
|
$3.91B 544.19M USD | $56.82M 7.9M USD | $2.42 0.34 USD | $2.52 0.35 USD | $3.91B 544.19M USD | 11.52 | $0.21 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.96 4.3 USD |
-1.24
|
$3.9B 542.61M USD | $6.98M 969.95K USD | $30.6 4.25 USD | $31.35 4.36 USD | $3.9B 542.61M USD | 0 | -$0.07 -0.009 USD | |
| JINGQUANHUA 002885.SZ | $14.31 1.99 USD |
-0.97
|
$3.89B 541.02M USD | $6.94M 965.53K USD | $14.2 1.97 USD | $14.47 2.01 USD | $3.89B 541.02M USD | 84.17 | $0.17 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.22 2.67 USD |
-0.1
|
$3.89B 540.85M USD | $10.3M 1.43M USD | $19.03 2.65 USD | $19.46 2.71 USD | $3.89B 540.85M USD | 0 | -$4.64 -0.6 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.5 0.9 USD |
+1.88
|
$3.88B 540.13M USD | $17.15M 2.38M USD | $6.28 0.87 USD | $6.51 0.91 USD | $3.88B 540.13M USD | 0 | -$1.24 -0.1 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $42.9 5.96 USD |
-5.44
|
$3.88B 539.81M USD | $2.34M 325.98K USD | $42.7 5.94 USD | $45.36 6.31 USD | $3.88B 539.81M USD | 214.50 | $0.2 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.7 1.35 USD |
+2.65
|
$3.88B 539.5M USD | $15.4M 2.14M USD | $9.36 1.3 USD | $9.92 1.38 USD | $3.88B 539.5M USD | 970.00 | $0.01 0.001 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.72 0.93 USD |
+3.07
|
$3.88B 539.33M USD | $88.49M 12.3M USD | $6.5 0.9 USD | $7.06 0.98 USD | $3.88B 539.33M USD | 84.00 | $0.08 0.01 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.66 1.9 USD |
+0.29
|
$3.88B 539.32M USD | $3.05M 424.14K USD | $13.5 1.88 USD | $13.69 1.9 USD | $3.88B 539.32M USD | 20.69 | $0.66 0.09 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.59 1.47 USD |
-0.84
|
$3.88B 539.11M USD | $15.77M 2.19M USD | $10.37 1.44 USD | $10.64 1.48 USD | $3.88B 539.11M USD | 88.25 | $0.12 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||