Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$104.3B
Total volume
BTC 49.66%     ETH 15.28%
Dominance

Result Page 5 for Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $5.36 0.75 USD
+0.37
$14.25B 1.98B USD $7.01M 974.64K USD $5.31 0.74 USD $5.38 0.75 USD $14.25B 1.98B USD 0 -$0.56 -0.07 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $9.56 1.33 USD
+2.69
$14.21B 1.98B USD $2.42M 336.97K USD $9.28 1.29 USD $9.56 1.33 USD $14.21B 1.98B USD 24.51 $0.39 0.05 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $7.93 1.1 USD
+1.54
$14.05B 1.95B USD $9.38M 1.3M USD $7.78 1.08 USD $7.93 1.1 USD $14.05B 1.95B USD 12.99 $0.61 0.08 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.94 0.69 USD
+1.65
$14.04B 1.95B USD $10.73M 1.49M USD $4.86 0.68 USD $4.96 0.69 USD $14.04B 1.95B USD 0 -$0.09 -0.01 USD
Xi'an International Medical Investment Company Limited  000516.SZ $6.21 0.86 USD
+0.65
$14.04B 1.95B USD $9.95M 1.38M USD $6.15 0.86 USD $6.22 0.86 USD $14.04B 1.95B USD 0 -$0.25 -0.03 USD
East Group Co.,Ltd  300376.SZ $6 0.83 USD
+1.18
$13.97B 1.94B USD $9.1M 1.27M USD $5.92 0.82 USD $6.03 0.84 USD $13.97B 1.94B USD 28.57 $0.21 0.03 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $25.47 3.54 USD
+0.35
$13.84B 1.92B USD $10.24M 1.42M USD $24.83 3.45 USD $25.49 3.54 USD $13.84B 1.92B USD 68.83 $0.37 0.05 USD
Explosive Co., Ltd.  002096.SZ $11.15 1.55 USD
+1.09
$13.83B 1.92B USD $4.53M 630.26K USD $10.92 1.52 USD $11.19 1.56 USD $13.83B 1.92B USD 0 -$0.08 -0.01 USD
Huatu Cendes CO., LTD  300492.SZ $95.6 13.29 USD
+2.58
$13.78B 1.92B USD $1.34M 186.18K USD $92.17 12.82 USD $97.8 13.6 USD $13.78B 1.92B USD 9560.00 $0.01 0.001 USD
Bohai Leasing Co., Ltd.  000415.SZ $2.22 0.31 USD
-1.77
$13.73B 1.91B USD $155.69M 21.65M USD $2.17 0.3 USD $2.26 0.31 USD $13.73B 1.91B USD 0 -$0.14 -0.01 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $21.5 2.99 USD
-0.69
$13.71B 1.91B USD $9.93M 1.38M USD $21.3 2.96 USD $21.78 3.03 USD $13.71B 1.91B USD 25.29 $0.85 0.12 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $23.35 3.25 USD
-0.21
$13.7B 1.91B USD $6.47M 899.82K USD $23 3.2 USD $23.85 3.32 USD $13.7B 1.91B USD 15.16 $1.54 0.21 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $16.6 2.31 USD
+1.03
$13.64B 1.9B USD $4.11M 571.57K USD $16.3 2.27 USD $16.67 2.32 USD $13.64B 1.9B USD 15.96 $1.04 0.14 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $15.97 2.22 USD
-0.5
$13.63B 1.89B USD $12.46M 1.73M USD $15.79 2.2 USD $16.05 2.23 USD $13.63B 1.89B USD 37.13 $0.43 0.06 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $30.98 4.31 USD
-2.3
$13.62B 1.89B USD $33.75M 4.69M USD $30.8 4.28 USD $33.48 4.66 USD $13.62B 1.89B USD 22.61 $1.37 0.19 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $27.03 3.76 USD
+5.05
$13.61B 1.89B USD $49.6M 6.9M USD $25.73 3.58 USD $27.7 3.85 USD $13.61B 1.89B USD 26.24 $1.03 0.14 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $11.08 1.54 USD
+0.82
$13.58B 1.89B USD $4.68M 651.28K USD $10.89 1.51 USD $11.09 1.54 USD $13.58B 1.89B USD 100.72 $0.11 0.02 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $11.74 1.63 USD
+1.03
$13.58B 1.89B USD $6.28M 873.86K USD $11.49 1.6 USD $11.74 1.63 USD $13.58B 1.89B USD 106.72 $0.11 0.02 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16 2.22 USD
-0.25
$13.53B 1.88B USD $24.87M 3.46M USD $15.94 2.22 USD $17.29 2.4 USD $13.53B 1.88B USD 145.45 $0.11 0.02 USD
Foran Energy Group Co., Ltd.  002911.SZ $13.63 1.9 USD
+1.34
$13.47B 1.87B USD $4.58M 636.52K USD $13.35 1.86 USD $13.65 1.9 USD $13.47B 1.87B USD 17.03 $0.8 0.11 USD
Shenzhen Airport Co., Ltd.  000089.SZ $6.55 0.91 USD
-2.53
$13.43B 1.87B USD $31.63M 4.4M USD $6.45 0.9 USD $6.68 0.93 USD $13.43B 1.87B USD 0 -$0.04 -0.005 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $12.6 1.75 USD
+3.45
$13.42B 1.87B USD $12.14M 1.69M USD $11.96 1.66 USD $12.6 1.75 USD $13.42B 1.87B USD 19.09 $0.66 0.09 USD
Foryou Corporation  002906.SZ $25.58 3.56 USD
+0.79
$13.42B 1.87B USD $4.61M 640.44K USD $25.16 3.5 USD $26.15 3.64 USD $13.42B 1.87B USD 30.45 $0.84 0.12 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $78.17 10.87 USD
+0.22
$13.4B 1.86B USD $925K 128.62K USD $77.37 10.76 USD $78.5 10.91 USD $13.4B 1.86B USD 20.90 $3.74 0.52 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $13.1 1.82 USD
-0.08
$13.4B 1.86B USD $100.08M 13.92M USD $12.64 1.76 USD $13.61 1.89 USD $13.4B 1.86B USD 65.50 $0.2 0.03 USD
Kehua Data Co., Ltd.  002335.SZ $28.91 4.02 USD
+0.49
$13.34B 1.86B USD $10.72M 1.49M USD $28.31 3.94 USD $29.18 4.06 USD $13.34B 1.86B USD 32.85 $0.88 0.12 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $10.61 1.48 USD
+1.14
$13.31B 1.85B USD $4.14M 575.26K USD $10.47 1.46 USD $10.67 1.48 USD $13.31B 1.85B USD 12.19 $0.87 0.12 USD
Sichuan Development Lomon Co., Ltd.  002312.SZ $7.03 0.98 USD
+6.68
$13.3B 1.85B USD $31.58M 4.39M USD $6.59 0.92 USD $7.09 0.99 USD $13.3B 1.85B USD 43.93 $0.16 0.02 USD
Fibocom Wireless Inc.  300638.SZ $17.31 2.41 USD
+11.68
$13.26B 1.84B USD $39.29M 5.46M USD $15.85 2.2 USD $17.36 2.41 USD $13.26B 1.84B USD 22.77 $0.76 0.11 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $23.98 3.33 USD
-0.21
$13.19B 1.83B USD $6.42M 892.69K USD $23.55 3.27 USD $24.07 3.35 USD $13.19B 1.83B USD 15.98 $1.5 0.21 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $17.78 2.47 USD
-0.84
$13.19B 1.83B USD $8.52M 1.18M USD $17.57 2.44 USD $18.03 2.51 USD $13.19B 1.83B USD 0 -$1.34 -0.1 USD
CSG Holding Co., Ltd.  000012.SZ $5.47 0.76 USD
+0.92
$13.16B 1.83B USD $9.11M 1.27M USD $5.39 0.75 USD $5.48 0.76 USD $13.16B 1.83B USD 9.11 $0.6 0.08 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.65 0.21 USD
+3.12
$14.3B 1.83B USD $2.63M 336.67K USD $1.57 0.2 USD $1.66 0.21 USD $14.3B 1.83B USD 0 -$0.59 -0.07 USD
ADAMA Ltd.  000553.SZ $5.9 0.82 USD
+3.69
$13.13B 1.83B USD $4.72M 656.54K USD $5.69 0.79 USD $5.9 0.82 USD $13.13B 1.83B USD 0 -$0.69 -0.09 USD
GuoCheng Mining CO.,LTD  000688.SZ $11.73 1.63 USD
+2.8
$13.11B 1.82B USD $4.63M 643.93K USD $11.44 1.59 USD $11.86 1.65 USD $13.11B 1.82B USD 586.50 $0.02 0.002 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $42 5.84 USD
+17.06
$13.1B 1.82B USD $51.64M 7.18M USD $38.66 5.38 USD $43.06 5.99 USD $13.1B 1.82B USD 76.36 $0.55 0.08 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.36 0.47 USD
+1.82
$13.06B 1.82B USD $9.78M 1.36M USD $3.27 0.45 USD $3.37 0.47 USD $13.06B 1.82B USD 0 -$0.54 -0.07 USD
Wuhu Token Sciences Co., Ltd.  300088.SZ $5.32 0.74 USD
+2.11
$13.06B 1.82B USD $41.9M 5.83M USD $5.11 0.71 USD $5.33 0.74 USD $13.06B 1.82B USD 31.29 $0.17 0.02 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.35 1.58 USD
+5.29
$13.03B 1.81B USD $32.39M 4.5M USD $10.96 1.52 USD $11.39 1.58 USD $13.03B 1.81B USD 27.68 $0.41 0.06 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $21.19 2.95 USD
+10.02
$13.02B 1.81B USD $18.76M 2.61M USD $19.03 2.65 USD $21.19 2.95 USD $13.02B 1.81B USD 0 -$0.48 -0.06 USD
Sichuan Anning Iron and Titanium Co.,Ltd.  002978.SZ $32.37 4.5 USD
+3.78
$12.98B 1.8B USD $1.36M 189.22K USD $31.26 4.35 USD $32.45 4.51 USD $12.98B 1.8B USD 13.89 $2.33 0.32 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $37.54 5.22 USD
-3.37
$12.96B 1.8B USD $3.46M 480.68K USD $37.1 5.16 USD $38.98 5.42 USD $12.96B 1.8B USD 32.64 $1.15 0.16 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $5.12 0.71 USD
+0.99
$12.95B 1.8B USD $16.01M 2.23M USD $5.03 0.7 USD $5.12 0.71 USD $12.95B 1.8B USD 39.38 $0.13 0.02 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $49.12 6.83 USD
+0.22
$12.94B 1.8B USD $4.93M 685.27K USD $48.2 6.7 USD $50.11 6.97 USD $12.94B 1.8B USD 116.95 $0.42 0.06 USD
STO Express Co.,Ltd  002468.SZ $8.44 1.17 USD
+0.36
$12.92B 1.8B USD $7.72M 1.07M USD $8.22 1.14 USD $8.46 1.18 USD $12.92B 1.8B USD 42.19 $0.2 0.03 USD
Kaishan Group Co., Ltd.  300257.SZ $13 1.81 USD
+1.09
$12.92B 1.8B USD $2.65M 368.26K USD $12.79 1.78 USD $13.04 1.81 USD $12.92B 1.8B USD 29.54 $0.44 0.06 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $93.64 13.02 USD
-3.06
$12.89B 1.79B USD $9.16M 1.27M USD $92.86 12.91 USD $96.26 13.38 USD $12.89B 1.79B USD 144.06 $0.65 0.09 USD
Central China Land Media CO.,LTD  000719.SZ $12.59 1.75 USD
-3.45
$12.88B 1.79B USD $38.91M 5.41M USD $12.5 1.74 USD $13.02 1.81 USD $12.88B 1.79B USD 12.22 $1.03 0.14 USD
Yangling Metron New Material Inc.  300861.SZ $26.8 3.73 USD
+0.41
$12.86B 1.79B USD $2.96M 411.83K USD $26.56 3.69 USD $26.98 3.75 USD $12.86B 1.79B USD 6.97 $3.84 0.53 USD
CSG Holding Co., Ltd.  200012.SZ $2.33 0.3 USD
-1.69
$13.98B 1.79B USD $1.36M 173.89K USD $2.33 0.3 USD $2.36 0.3 USD $13.98B 1.79B USD 3.58 $0.65 0.08 USD
ADAMA Ltd.  200553.SZ $2.01 0.26 USD
-0.5
$13.94B 1.78B USD $65.5K 8.37K USD $2.01 0.26 USD $2.01 0.26 USD $13.94B 1.78B USD 0 -$0.75 -0.09 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $15.04 2.09 USD
-2.65
$12.77B 1.78B USD $15.15M 2.11M USD $14.9 2.07 USD $15.39 2.14 USD $12.77B 1.78B USD 17.48 $0.86 0.12 USD
Hongbo Co.,Ltd.  002229.SZ $25.58 3.56 USD
-1.24
$12.75B 1.77B USD $40.98M 5.7M USD $25.01 3.48 USD $26.1 3.63 USD $12.75B 1.77B USD 0 -$0.12 -0.01 USD
TRS Information Technology Co., Ltd.  300229.SZ $15.91 2.21 USD
-2.45
$12.65B 1.76B USD $27.31M 3.8M USD $15.7 2.18 USD $16.44 2.29 USD $12.65B 1.76B USD 227.28 $0.07 0.009 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $13.26 1.84 USD
-4.6
$12.64B 1.76B USD $161.49M 22.45M USD $12.88 1.79 USD $14.28 1.99 USD $12.64B 1.76B USD 60.27 $0.22 0.03 USD
Longshine Technology Group Co., Ltd.  300682.SZ $11.64 1.62 USD
-1.19
$12.64B 1.76B USD $11.29M 1.57M USD $11.38 1.58 USD $11.81 1.64 USD $12.64B 1.76B USD 28.39 $0.41 0.06 USD
Skyworth Digital Co., Ltd.  000810.SZ $10.9 1.52 USD
-0.73
$12.54B 1.74B USD $16.8M 2.34M USD $10.6 1.47 USD $11.03 1.53 USD $12.54B 1.74B USD 20.56 $0.53 0.07 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $22.74 3.16 USD
+1.07
$12.49B 1.74B USD $1.08M 149.51K USD $22.38 3.11 USD $22.75 3.16 USD $12.49B 1.74B USD 36.67 $0.62 0.09 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $8.27 1.15 USD
+5.22
$12.41B 1.73B USD $55.24M 7.68M USD $7.81 1.09 USD $8.33 1.16 USD $12.41B 1.73B USD 16.21 $0.51 0.07 USD
Valiant Co.,Ltd  002643.SZ $13.31 1.85 USD
-0.37
$12.38B 1.72B USD $7.72M 1.07M USD $13.06 1.82 USD $13.38 1.86 USD $12.38B 1.72B USD 18.74 $0.71 0.1 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.5 0.63 USD
+2.27
$12.37B 1.72B USD $14.85M 2.06M USD $4.4 0.61 USD $4.5 0.63 USD $12.37B 1.72B USD 24.99 $0.18 0.03 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $7.73 1.07 USD
-0.77
$12.36B 1.72B USD $40.22M 5.59M USD $7.57 1.05 USD $7.85 1.09 USD $12.36B 1.72B USD 0 -$0.13 -0.01 USD
Xiamen Intretech Inc.  002925.SZ $15.81 2.2 USD
+2.66
$12.34B 1.72B USD $3.95M 549.14K USD $15.23 2.12 USD $15.82 2.2 USD $12.34B 1.72B USD 24.70 $0.64 0.09 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $49.35 6.86 USD
-0.34
$12.33B 1.71B USD $11.2M 1.56M USD $47.99 6.67 USD $50.49 7.02 USD $12.33B 1.71B USD 159.19 $0.31 0.04 USD
Transfar Zhilian Co., Ltd.  002010.SZ $4.42 0.61 USD
+1.84
$12.32B 1.71B USD $10.24M 1.42M USD $4.32 0.6 USD $4.43 0.62 USD $12.32B 1.71B USD 19.21 $0.23 0.03 USD
Shenzhen Everwin Precision Technology Co., Ltd.  300115.SZ $10.21 1.42 USD
+1.39
$12.29B 1.71B USD $17.11M 2.38M USD $9.88 1.37 USD $10.22 1.42 USD $12.29B 1.71B USD 145.85 $0.07 0.009 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $4.64 0.65 USD
+1.98
$12.29B 1.71B USD $13.47M 1.87M USD $4.53 0.63 USD $4.66 0.65 USD $12.29B 1.71B USD 16.00 $0.29 0.04 USD
Yantai Changyu Pioneer Wine Company Limited  200869.SZ $9.31 1.19 USD
+0.43
$13.35B 1.71B USD $193.68K 24.76K USD $9.18 1.17 USD $9.32 1.19 USD $13.35B 1.71B USD 13.89 $0.67 0.09 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $10.49 1.46 USD
+2.94
$12.27B 1.71B USD $6.53M 907.81K USD $10.16 1.41 USD $10.52 1.46 USD $12.27B 1.71B USD 21.40 $0.49 0.07 USD
Allwinnertech Technology Co.,Ltd.  300458.SZ $19.41 2.7 USD
+3.74
$12.26B 1.7B USD $18.63M 2.59M USD $18.2 2.53 USD $19.97 2.78 USD $12.26B 1.7B USD 0 -$0.05 -0.006 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.68 0.51 USD
+1.94
$12.24B 1.7B USD $13.19M 1.83M USD $3.62 0.5 USD $3.68 0.51 USD $12.24B 1.7B USD 14.72 $0.25 0.03 USD
Dongfang Electronics Co., Ltd.  000682.SZ $9.12 1.27 USD
+0.88
$12.23B 1.7B USD $11.61M 1.61M USD $8.99 1.25 USD $9.16 1.27 USD $12.23B 1.7B USD 24.00 $0.38 0.05 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.47 0.34 USD
+0.82
$12.2B 1.7B USD $14.45M 2.01M USD $2.43 0.34 USD $2.49 0.35 USD $12.2B 1.7B USD 0 -$0.03 -0.004 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $15.72 2.19 USD
+10.01
$12.2B 1.7B USD $7.96M 1.11M USD $11.25 1.56 USD $12.99 1.81 USD $12.2B 1.7B USD 50.70 $0.31 0.04 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $4.37 0.61 USD
+2.82
$12.19B 1.7B USD $23.92M 3.33M USD $4.23 0.59 USD $4.37 0.61 USD $12.19B 1.7B USD 13.24 $0.33 0.05 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $17.2 2.39 USD
+0.29
$12.18B 1.69B USD $10.89M 1.51M USD $17.02 2.37 USD $17.62 2.45 USD $12.18B 1.69B USD 46.48 $0.37 0.05 USD
Double Medical Technology Inc.  002901.SZ $29.38 4.09 USD
-0.41
$12.16B 1.69B USD $736.2K 102.36K USD $29.02 4.04 USD $30.06 4.18 USD $12.16B 1.69B USD 0 -$0.06 -0.008 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $5.06 0.7 USD
+1.4
$12.14B 1.69B USD $15.08M 2.1M USD $4.98 0.69 USD $5.06 0.7 USD $12.14B 1.69B USD 24.09 $0.21 0.03 USD
Zotye Automobile Co., Ltd  000980.SZ $2.4 0.33 USD
0
$12.1B 1.68B USD $57.07M 7.94M USD $2.35 0.33 USD $2.43 0.34 USD $12.1B 1.68B USD 0 -$0.19 -0.02 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $44.28 6.16 USD
-0.09
$12.09B 1.68B USD $1.93M 268.79K USD $43.62 6.07 USD $44.89 6.24 USD $12.09B 1.68B USD 29.13 $1.52 0.21 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $24.08 3.35 USD
+0.54
$12.07B 1.68B USD $2.59M 359.81K USD $23.66 3.29 USD $24.15 3.36 USD $12.07B 1.68B USD 19.57 $1.23 0.17 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $6.66 0.93 USD
+5.05
$12.05B 1.68B USD $34.37M 4.78M USD $6.3 0.88 USD $6.69 0.93 USD $12.05B 1.68B USD 333.00 $0.02 0.002 USD
SDIC Intelligence Xiamen Information Co., Ltd.  300188.SZ $14.01 1.95 USD
-1.96
$12.04B 1.67B USD $14.92M 2.08M USD $13.8 1.92 USD $14.28 1.99 USD $12.04B 1.67B USD 0 -$0.02 -0.002 USD
Addsino Co., Ltd.  000547.SZ $7.51 1.04 USD
+0.27
$12B 1.67B USD $19.56M 2.72M USD $7.3 1.02 USD $7.53 1.05 USD $12B 1.67B USD 0 -$0.42 -0.05 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.37 1.44 USD
+0.48
$11.95B 1.66B USD $9.25M 1.29M USD $10.27 1.43 USD $10.5 1.46 USD $11.95B 1.66B USD 6.64 $1.56 0.22 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $8.86 1.23 USD
+0.91
$11.94B 1.66B USD $4.26M 591.95K USD $8.73 1.21 USD $8.89 1.24 USD $11.94B 1.66B USD 12.84 $0.69 0.1 USD
CASTECH Inc.  002222.SZ $27.87 3.88 USD
+2.24
$11.91B 1.66B USD $15.37M 2.14M USD $26.8 3.73 USD $28.09 3.91 USD $11.91B 1.66B USD 59.29 $0.47 0.07 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $22.73 3.16 USD
-0.31
$11.9B 1.65B USD $2.72M 377.81K USD $22.3 3.1 USD $22.86 3.18 USD $11.9B 1.65B USD 40.58 $0.56 0.08 USD
Gaona Aero Material Co., Ltd.  300034.SZ $15.3 2.13 USD
+1.32
$11.86B 1.65B USD $7.08M 985K USD $14.93 2.08 USD $15.32 2.13 USD $11.86B 1.65B USD 31.87 $0.48 0.07 USD
Konfoong Materials International Co., Ltd  300666.SZ $44.62 6.2 USD
+0.04
$11.84B 1.65B USD $3.65M 507.87K USD $43.29 6.02 USD $44.78 6.23 USD $11.84B 1.65B USD 50.70 $0.88 0.12 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.57 0.64 USD
+1.11
$11.84B 1.65B USD $21.3M 2.96M USD $4.5 0.63 USD $4.58 0.64 USD $11.84B 1.65B USD 0 -$0.63 -0.08 USD
Sinocare Inc.  300298.SZ $20.96 2.91 USD
+1.5
$11.83B 1.64B USD $2.44M 338.9K USD $20.21 2.81 USD $21 2.92 USD $11.83B 1.64B USD 31.28 $0.67 0.09 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $12.68 1.76 USD
+2.18
$11.81B 1.64B USD $14.36M 2M USD $12.21 1.7 USD $12.7 1.77 USD $11.81B 1.64B USD 26.41 $0.48 0.07 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $15.43 2.15 USD
+0.46
$11.78B 1.64B USD $1.68M 234.25K USD $15.32 2.13 USD $15.44 2.15 USD $11.78B 1.64B USD 16.07 $0.96 0.13 USD
Tianjin Chase Sun Pharmaceutical Co.,Ltd  300026.SZ $3.91 0.54 USD
+0.26
$11.75B 1.63B USD $23.62M 3.28M USD $3.87 0.54 USD $3.92 0.55 USD $11.75B 1.63B USD 17.77 $0.22 0.03 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $10.61 1.48 USD
+4.12
$11.74B 1.63B USD $19.11M 2.66M USD $10.15 1.41 USD $10.66 1.48 USD $11.74B 1.63B USD 19.64 $0.54 0.08 USD
Digital China Information Service Group Company Ltd.  000555.SZ $12 1.67 USD
+3.9
$11.71B 1.63B USD $27.16M 3.78M USD $11.36 1.58 USD $12.01 1.67 USD $11.71B 1.63B USD 66.66 $0.18 0.03 USD
Daan Gene Co., Ltd.  002030.SZ $8.33 1.16 USD
+0.85
$11.69B 1.63B USD $6.33M 879.9K USD $8.21 1.14 USD $8.36 1.16 USD $11.69B 1.63B USD 13.65 $0.61 0.08 USD
MLS Co., Ltd.  002745.SZ $7.84 1.09 USD
+0.77
$11.64B 1.62B USD $8.44M 1.17M USD $7.67 1.07 USD $7.82 1.09 USD $11.64B 1.62B USD 78.40 $0.1 0.01 USD
Shenzhen Topband Co., Ltd.  002139.SZ $9.14 1.27 USD
+0.22
$11.59B 1.61B USD $14.42M 2M USD $8.97 1.25 USD $9.19 1.28 USD $11.59B 1.61B USD 22.29 $0.41 0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here