Result Page 5 for Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.36 0.75 USD |
+0.37
|
$14.25B 1.98B USD | $7.01M 974.64K USD | $5.31 0.74 USD | $5.38 0.75 USD | $14.25B 1.98B USD | 0 | -$0.56 -0.07 USD | |
China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $9.56 1.33 USD |
+2.69
|
$14.21B 1.98B USD | $2.42M 336.97K USD | $9.28 1.29 USD | $9.56 1.33 USD | $14.21B 1.98B USD | 24.51 | $0.39 0.05 USD | |
Beibu Gulf Port Co., Ltd. 000582.SZ | $7.93 1.1 USD |
+1.54
|
$14.05B 1.95B USD | $9.38M 1.3M USD | $7.78 1.08 USD | $7.93 1.1 USD | $14.05B 1.95B USD | 12.99 | $0.61 0.08 USD | |
Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.94 0.69 USD |
+1.65
|
$14.04B 1.95B USD | $10.73M 1.49M USD | $4.86 0.68 USD | $4.96 0.69 USD | $14.04B 1.95B USD | 0 | -$0.09 -0.01 USD | |
Xi'an International Medical Investment Company Limited 000516.SZ | $6.21 0.86 USD |
+0.65
|
$14.04B 1.95B USD | $9.95M 1.38M USD | $6.15 0.86 USD | $6.22 0.86 USD | $14.04B 1.95B USD | 0 | -$0.25 -0.03 USD | |
East Group Co.,Ltd 300376.SZ | $6 0.83 USD |
+1.18
|
$13.97B 1.94B USD | $9.1M 1.27M USD | $5.92 0.82 USD | $6.03 0.84 USD | $13.97B 1.94B USD | 28.57 | $0.21 0.03 USD | |
Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $25.47 3.54 USD |
+0.35
|
$13.84B 1.92B USD | $10.24M 1.42M USD | $24.83 3.45 USD | $25.49 3.54 USD | $13.84B 1.92B USD | 68.83 | $0.37 0.05 USD | |
Explosive Co., Ltd. 002096.SZ | $11.15 1.55 USD |
+1.09
|
$13.83B 1.92B USD | $4.53M 630.26K USD | $10.92 1.52 USD | $11.19 1.56 USD | $13.83B 1.92B USD | 0 | -$0.08 -0.01 USD | |
Huatu Cendes CO., LTD 300492.SZ | $95.6 13.29 USD |
+2.58
|
$13.78B 1.92B USD | $1.34M 186.18K USD | $92.17 12.82 USD | $97.8 13.6 USD | $13.78B 1.92B USD | 9560.00 | $0.01 0.001 USD | |
Bohai Leasing Co., Ltd. 000415.SZ | $2.22 0.31 USD |
-1.77
|
$13.73B 1.91B USD | $155.69M 21.65M USD | $2.17 0.3 USD | $2.26 0.31 USD | $13.73B 1.91B USD | 0 | -$0.14 -0.01 USD | |
Dajin Heavy Industry Co.,Ltd. 002487.SZ | $21.5 2.99 USD |
-0.69
|
$13.71B 1.91B USD | $9.93M 1.38M USD | $21.3 2.96 USD | $21.78 3.03 USD | $13.71B 1.91B USD | 25.29 | $0.85 0.12 USD | |
Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $23.35 3.25 USD |
-0.21
|
$13.7B 1.91B USD | $6.47M 899.82K USD | $23 3.2 USD | $23.85 3.32 USD | $13.7B 1.91B USD | 15.16 | $1.54 0.21 USD | |
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.6 2.31 USD |
+1.03
|
$13.64B 1.9B USD | $4.11M 571.57K USD | $16.3 2.27 USD | $16.67 2.32 USD | $13.64B 1.9B USD | 15.96 | $1.04 0.14 USD | |
Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.97 2.22 USD |
-0.5
|
$13.63B 1.89B USD | $12.46M 1.73M USD | $15.79 2.2 USD | $16.05 2.23 USD | $13.63B 1.89B USD | 37.13 | $0.43 0.06 USD | |
Sinofibers Technology Co.,Ltd. 300777.SZ | $30.98 4.31 USD |
-2.3
|
$13.62B 1.89B USD | $33.75M 4.69M USD | $30.8 4.28 USD | $33.48 4.66 USD | $13.62B 1.89B USD | 22.61 | $1.37 0.19 USD | |
Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $27.03 3.76 USD |
+5.05
|
$13.61B 1.89B USD | $49.6M 6.9M USD | $25.73 3.58 USD | $27.7 3.85 USD | $13.61B 1.89B USD | 26.24 | $1.03 0.14 USD | |
Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.08 1.54 USD |
+0.82
|
$13.58B 1.89B USD | $4.68M 651.28K USD | $10.89 1.51 USD | $11.09 1.54 USD | $13.58B 1.89B USD | 100.72 | $0.11 0.02 USD | |
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $11.74 1.63 USD |
+1.03
|
$13.58B 1.89B USD | $6.28M 873.86K USD | $11.49 1.6 USD | $11.74 1.63 USD | $13.58B 1.89B USD | 106.72 | $0.11 0.02 USD | |
Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16 2.22 USD |
-0.25
|
$13.53B 1.88B USD | $24.87M 3.46M USD | $15.94 2.22 USD | $17.29 2.4 USD | $13.53B 1.88B USD | 145.45 | $0.11 0.02 USD | |
Foran Energy Group Co., Ltd. 002911.SZ | $13.63 1.9 USD |
+1.34
|
$13.47B 1.87B USD | $4.58M 636.52K USD | $13.35 1.86 USD | $13.65 1.9 USD | $13.47B 1.87B USD | 17.03 | $0.8 0.11 USD | |
Shenzhen Airport Co., Ltd. 000089.SZ | $6.55 0.91 USD |
-2.53
|
$13.43B 1.87B USD | $31.63M 4.4M USD | $6.45 0.9 USD | $6.68 0.93 USD | $13.43B 1.87B USD | 0 | -$0.04 -0.005 USD | |
Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.6 1.75 USD |
+3.45
|
$13.42B 1.87B USD | $12.14M 1.69M USD | $11.96 1.66 USD | $12.6 1.75 USD | $13.42B 1.87B USD | 19.09 | $0.66 0.09 USD | |
Foryou Corporation 002906.SZ | $25.58 3.56 USD |
+0.79
|
$13.42B 1.87B USD | $4.61M 640.44K USD | $25.16 3.5 USD | $26.15 3.64 USD | $13.42B 1.87B USD | 30.45 | $0.84 0.12 USD | |
Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $78.17 10.87 USD |
+0.22
|
$13.4B 1.86B USD | $925K 128.62K USD | $77.37 10.76 USD | $78.5 10.91 USD | $13.4B 1.86B USD | 20.90 | $3.74 0.52 USD | |
Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.1 1.82 USD |
-0.08
|
$13.4B 1.86B USD | $100.08M 13.92M USD | $12.64 1.76 USD | $13.61 1.89 USD | $13.4B 1.86B USD | 65.50 | $0.2 0.03 USD | |
Kehua Data Co., Ltd. 002335.SZ | $28.91 4.02 USD |
+0.49
|
$13.34B 1.86B USD | $10.72M 1.49M USD | $28.31 3.94 USD | $29.18 4.06 USD | $13.34B 1.86B USD | 32.85 | $0.88 0.12 USD | |
YONFER Agricultural Technology Co., Ltd. 000902.SZ | $10.61 1.48 USD |
+1.14
|
$13.31B 1.85B USD | $4.14M 575.26K USD | $10.47 1.46 USD | $10.67 1.48 USD | $13.31B 1.85B USD | 12.19 | $0.87 0.12 USD | |
Sichuan Development Lomon Co., Ltd. 002312.SZ | $7.03 0.98 USD |
+6.68
|
$13.3B 1.85B USD | $31.58M 4.39M USD | $6.59 0.92 USD | $7.09 0.99 USD | $13.3B 1.85B USD | 43.93 | $0.16 0.02 USD | |
Fibocom Wireless Inc. 300638.SZ | $17.31 2.41 USD |
+11.68
|
$13.26B 1.84B USD | $39.29M 5.46M USD | $15.85 2.2 USD | $17.36 2.41 USD | $13.26B 1.84B USD | 22.77 | $0.76 0.11 USD | |
Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.98 3.33 USD |
-0.21
|
$13.19B 1.83B USD | $6.42M 892.69K USD | $23.55 3.27 USD | $24.07 3.35 USD | $13.19B 1.83B USD | 15.98 | $1.5 0.21 USD | |
Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $17.78 2.47 USD |
-0.84
|
$13.19B 1.83B USD | $8.52M 1.18M USD | $17.57 2.44 USD | $18.03 2.51 USD | $13.19B 1.83B USD | 0 | -$1.34 -0.1 USD | |
CSG Holding Co., Ltd. 000012.SZ | $5.47 0.76 USD |
+0.92
|
$13.16B 1.83B USD | $9.11M 1.27M USD | $5.39 0.75 USD | $5.48 0.76 USD | $13.16B 1.83B USD | 9.11 | $0.6 0.08 USD | |
Bengang Steel Plates Co., Ltd. 200761.SZ | $1.65 0.21 USD |
+3.12
|
$14.3B 1.83B USD | $2.63M 336.67K USD | $1.57 0.2 USD | $1.66 0.21 USD | $14.3B 1.83B USD | 0 | -$0.59 -0.07 USD | |
ADAMA Ltd. 000553.SZ | $5.9 0.82 USD |
+3.69
|
$13.13B 1.83B USD | $4.72M 656.54K USD | $5.69 0.79 USD | $5.9 0.82 USD | $13.13B 1.83B USD | 0 | -$0.69 -0.09 USD | |
GuoCheng Mining CO.,LTD 000688.SZ | $11.73 1.63 USD |
+2.8
|
$13.11B 1.82B USD | $4.63M 643.93K USD | $11.44 1.59 USD | $11.86 1.65 USD | $13.11B 1.82B USD | 586.50 | $0.02 0.002 USD | |
Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $42 5.84 USD |
+17.06
|
$13.1B 1.82B USD | $51.64M 7.18M USD | $38.66 5.38 USD | $43.06 5.99 USD | $13.1B 1.82B USD | 76.36 | $0.55 0.08 USD | |
Bengang Steel Plates Co., Ltd. 000761.SZ | $3.36 0.47 USD |
+1.82
|
$13.06B 1.82B USD | $9.78M 1.36M USD | $3.27 0.45 USD | $3.37 0.47 USD | $13.06B 1.82B USD | 0 | -$0.54 -0.07 USD | |
Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.32 0.74 USD |
+2.11
|
$13.06B 1.82B USD | $41.9M 5.83M USD | $5.11 0.71 USD | $5.33 0.74 USD | $13.06B 1.82B USD | 31.29 | $0.17 0.02 USD | |
Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.35 1.58 USD |
+5.29
|
$13.03B 1.81B USD | $32.39M 4.5M USD | $10.96 1.52 USD | $11.39 1.58 USD | $13.03B 1.81B USD | 27.68 | $0.41 0.06 USD | |
Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $21.19 2.95 USD |
+10.02
|
$13.02B 1.81B USD | $18.76M 2.61M USD | $19.03 2.65 USD | $21.19 2.95 USD | $13.02B 1.81B USD | 0 | -$0.48 -0.06 USD | |
Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.37 4.5 USD |
+3.78
|
$12.98B 1.8B USD | $1.36M 189.22K USD | $31.26 4.35 USD | $32.45 4.51 USD | $12.98B 1.8B USD | 13.89 | $2.33 0.32 USD | |
Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $37.54 5.22 USD |
-3.37
|
$12.96B 1.8B USD | $3.46M 480.68K USD | $37.1 5.16 USD | $38.98 5.42 USD | $12.96B 1.8B USD | 32.64 | $1.15 0.16 USD | |
Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.12 0.71 USD |
+0.99
|
$12.95B 1.8B USD | $16.01M 2.23M USD | $5.03 0.7 USD | $5.12 0.71 USD | $12.95B 1.8B USD | 39.38 | $0.13 0.02 USD | |
Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $49.12 6.83 USD |
+0.22
|
$12.94B 1.8B USD | $4.93M 685.27K USD | $48.2 6.7 USD | $50.11 6.97 USD | $12.94B 1.8B USD | 116.95 | $0.42 0.06 USD | |
STO Express Co.,Ltd 002468.SZ | $8.44 1.17 USD |
+0.36
|
$12.92B 1.8B USD | $7.72M 1.07M USD | $8.22 1.14 USD | $8.46 1.18 USD | $12.92B 1.8B USD | 42.19 | $0.2 0.03 USD | |
Kaishan Group Co., Ltd. 300257.SZ | $13 1.81 USD |
+1.09
|
$12.92B 1.8B USD | $2.65M 368.26K USD | $12.79 1.78 USD | $13.04 1.81 USD | $12.92B 1.8B USD | 29.54 | $0.44 0.06 USD | |
Wondershare Technology Group Co., Ltd. 300624.SZ | $93.64 13.02 USD |
-3.06
|
$12.89B 1.79B USD | $9.16M 1.27M USD | $92.86 12.91 USD | $96.26 13.38 USD | $12.89B 1.79B USD | 144.06 | $0.65 0.09 USD | |
Central China Land Media CO.,LTD 000719.SZ | $12.59 1.75 USD |
-3.45
|
$12.88B 1.79B USD | $38.91M 5.41M USD | $12.5 1.74 USD | $13.02 1.81 USD | $12.88B 1.79B USD | 12.22 | $1.03 0.14 USD | |
Yangling Metron New Material Inc. 300861.SZ | $26.8 3.73 USD |
+0.41
|
$12.86B 1.79B USD | $2.96M 411.83K USD | $26.56 3.69 USD | $26.98 3.75 USD | $12.86B 1.79B USD | 6.97 | $3.84 0.53 USD | |
CSG Holding Co., Ltd. 200012.SZ | $2.33 0.3 USD |
-1.69
|
$13.98B 1.79B USD | $1.36M 173.89K USD | $2.33 0.3 USD | $2.36 0.3 USD | $13.98B 1.79B USD | 3.58 | $0.65 0.08 USD | |
ADAMA Ltd. 200553.SZ | $2.01 0.26 USD |
-0.5
|
$13.94B 1.78B USD | $65.5K 8.37K USD | $2.01 0.26 USD | $2.01 0.26 USD | $13.94B 1.78B USD | 0 | -$0.75 -0.09 USD | |
Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.04 2.09 USD |
-2.65
|
$12.77B 1.78B USD | $15.15M 2.11M USD | $14.9 2.07 USD | $15.39 2.14 USD | $12.77B 1.78B USD | 17.48 | $0.86 0.12 USD | |
Hongbo Co.,Ltd. 002229.SZ | $25.58 3.56 USD |
-1.24
|
$12.75B 1.77B USD | $40.98M 5.7M USD | $25.01 3.48 USD | $26.1 3.63 USD | $12.75B 1.77B USD | 0 | -$0.12 -0.01 USD | |
TRS Information Technology Co., Ltd. 300229.SZ | $15.91 2.21 USD |
-2.45
|
$12.65B 1.76B USD | $27.31M 3.8M USD | $15.7 2.18 USD | $16.44 2.29 USD | $12.65B 1.76B USD | 227.28 | $0.07 0.009 USD | |
Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $13.26 1.84 USD |
-4.6
|
$12.64B 1.76B USD | $161.49M 22.45M USD | $12.88 1.79 USD | $14.28 1.99 USD | $12.64B 1.76B USD | 60.27 | $0.22 0.03 USD | |
Longshine Technology Group Co., Ltd. 300682.SZ | $11.64 1.62 USD |
-1.19
|
$12.64B 1.76B USD | $11.29M 1.57M USD | $11.38 1.58 USD | $11.81 1.64 USD | $12.64B 1.76B USD | 28.39 | $0.41 0.06 USD | |
Skyworth Digital Co., Ltd. 000810.SZ | $10.9 1.52 USD |
-0.73
|
$12.54B 1.74B USD | $16.8M 2.34M USD | $10.6 1.47 USD | $11.03 1.53 USD | $12.54B 1.74B USD | 20.56 | $0.53 0.07 USD | |
Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.74 3.16 USD |
+1.07
|
$12.49B 1.74B USD | $1.08M 149.51K USD | $22.38 3.11 USD | $22.75 3.16 USD | $12.49B 1.74B USD | 36.67 | $0.62 0.09 USD | |
Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.27 1.15 USD |
+5.22
|
$12.41B 1.73B USD | $55.24M 7.68M USD | $7.81 1.09 USD | $8.33 1.16 USD | $12.41B 1.73B USD | 16.21 | $0.51 0.07 USD | |
Valiant Co.,Ltd 002643.SZ | $13.31 1.85 USD |
-0.37
|
$12.38B 1.72B USD | $7.72M 1.07M USD | $13.06 1.82 USD | $13.38 1.86 USD | $12.38B 1.72B USD | 18.74 | $0.71 0.1 USD | |
CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.5 0.63 USD |
+2.27
|
$12.37B 1.72B USD | $14.85M 2.06M USD | $4.4 0.61 USD | $4.5 0.63 USD | $12.37B 1.72B USD | 24.99 | $0.18 0.03 USD | |
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.73 1.07 USD |
-0.77
|
$12.36B 1.72B USD | $40.22M 5.59M USD | $7.57 1.05 USD | $7.85 1.09 USD | $12.36B 1.72B USD | 0 | -$0.13 -0.01 USD | |
Xiamen Intretech Inc. 002925.SZ | $15.81 2.2 USD |
+2.66
|
$12.34B 1.72B USD | $3.95M 549.14K USD | $15.23 2.12 USD | $15.82 2.2 USD | $12.34B 1.72B USD | 24.70 | $0.64 0.09 USD | |
Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $49.35 6.86 USD |
-0.34
|
$12.33B 1.71B USD | $11.2M 1.56M USD | $47.99 6.67 USD | $50.49 7.02 USD | $12.33B 1.71B USD | 159.19 | $0.31 0.04 USD | |
Transfar Zhilian Co., Ltd. 002010.SZ | $4.42 0.61 USD |
+1.84
|
$12.32B 1.71B USD | $10.24M 1.42M USD | $4.32 0.6 USD | $4.43 0.62 USD | $12.32B 1.71B USD | 19.21 | $0.23 0.03 USD | |
Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.21 1.42 USD |
+1.39
|
$12.29B 1.71B USD | $17.11M 2.38M USD | $9.88 1.37 USD | $10.22 1.42 USD | $12.29B 1.71B USD | 145.85 | $0.07 0.009 USD | |
Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.64 0.65 USD |
+1.98
|
$12.29B 1.71B USD | $13.47M 1.87M USD | $4.53 0.63 USD | $4.66 0.65 USD | $12.29B 1.71B USD | 16.00 | $0.29 0.04 USD | |
Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.31 1.19 USD |
+0.43
|
$13.35B 1.71B USD | $193.68K 24.76K USD | $9.18 1.17 USD | $9.32 1.19 USD | $13.35B 1.71B USD | 13.89 | $0.67 0.09 USD | |
Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.49 1.46 USD |
+2.94
|
$12.27B 1.71B USD | $6.53M 907.81K USD | $10.16 1.41 USD | $10.52 1.46 USD | $12.27B 1.71B USD | 21.40 | $0.49 0.07 USD | |
Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.41 2.7 USD |
+3.74
|
$12.26B 1.7B USD | $18.63M 2.59M USD | $18.2 2.53 USD | $19.97 2.78 USD | $12.26B 1.7B USD | 0 | -$0.05 -0.006 USD | |
Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.68 0.51 USD |
+1.94
|
$12.24B 1.7B USD | $13.19M 1.83M USD | $3.62 0.5 USD | $3.68 0.51 USD | $12.24B 1.7B USD | 14.72 | $0.25 0.03 USD | |
Dongfang Electronics Co., Ltd. 000682.SZ | $9.12 1.27 USD |
+0.88
|
$12.23B 1.7B USD | $11.61M 1.61M USD | $8.99 1.25 USD | $9.16 1.27 USD | $12.23B 1.7B USD | 24.00 | $0.38 0.05 USD | |
Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.47 0.34 USD |
+0.82
|
$12.2B 1.7B USD | $14.45M 2.01M USD | $2.43 0.34 USD | $2.49 0.35 USD | $12.2B 1.7B USD | 0 | -$0.03 -0.004 USD | |
CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $15.72 2.19 USD |
+10.01
|
$12.2B 1.7B USD | $7.96M 1.11M USD | $11.25 1.56 USD | $12.99 1.81 USD | $12.2B 1.7B USD | 50.70 | $0.31 0.04 USD | |
Jilin Electric Power Co.,Ltd. 000875.SZ | $4.37 0.61 USD |
+2.82
|
$12.19B 1.7B USD | $23.92M 3.33M USD | $4.23 0.59 USD | $4.37 0.61 USD | $12.19B 1.7B USD | 13.24 | $0.33 0.05 USD | |
Baowu Magnesium Technology Co., Ltd. 002182.SZ | $17.2 2.39 USD |
+0.29
|
$12.18B 1.69B USD | $10.89M 1.51M USD | $17.02 2.37 USD | $17.62 2.45 USD | $12.18B 1.69B USD | 46.48 | $0.37 0.05 USD | |
Double Medical Technology Inc. 002901.SZ | $29.38 4.09 USD |
-0.41
|
$12.16B 1.69B USD | $736.2K 102.36K USD | $29.02 4.04 USD | $30.06 4.18 USD | $12.16B 1.69B USD | 0 | -$0.06 -0.008 USD | |
Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.06 0.7 USD |
+1.4
|
$12.14B 1.69B USD | $15.08M 2.1M USD | $4.98 0.69 USD | $5.06 0.7 USD | $12.14B 1.69B USD | 24.09 | $0.21 0.03 USD | |
Zotye Automobile Co., Ltd 000980.SZ | $2.4 0.33 USD |
0
|
$12.1B 1.68B USD | $57.07M 7.94M USD | $2.35 0.33 USD | $2.43 0.34 USD | $12.1B 1.68B USD | 0 | -$0.19 -0.02 USD | |
Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $44.28 6.16 USD |
-0.09
|
$12.09B 1.68B USD | $1.93M 268.79K USD | $43.62 6.07 USD | $44.89 6.24 USD | $12.09B 1.68B USD | 29.13 | $1.52 0.21 USD | |
Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $24.08 3.35 USD |
+0.54
|
$12.07B 1.68B USD | $2.59M 359.81K USD | $23.66 3.29 USD | $24.15 3.36 USD | $12.07B 1.68B USD | 19.57 | $1.23 0.17 USD | |
Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.66 0.93 USD |
+5.05
|
$12.05B 1.68B USD | $34.37M 4.78M USD | $6.3 0.88 USD | $6.69 0.93 USD | $12.05B 1.68B USD | 333.00 | $0.02 0.002 USD | |
SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $14.01 1.95 USD |
-1.96
|
$12.04B 1.67B USD | $14.92M 2.08M USD | $13.8 1.92 USD | $14.28 1.99 USD | $12.04B 1.67B USD | 0 | -$0.02 -0.002 USD | |
Addsino Co., Ltd. 000547.SZ | $7.51 1.04 USD |
+0.27
|
$12B 1.67B USD | $19.56M 2.72M USD | $7.3 1.02 USD | $7.53 1.05 USD | $12B 1.67B USD | 0 | -$0.42 -0.05 USD | |
Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.37 1.44 USD |
+0.48
|
$11.95B 1.66B USD | $9.25M 1.29M USD | $10.27 1.43 USD | $10.5 1.46 USD | $11.95B 1.66B USD | 6.64 | $1.56 0.22 USD | |
Hainan Haide Capital Management Co., Ltd. 000567.SZ | $8.86 1.23 USD |
+0.91
|
$11.94B 1.66B USD | $4.26M 591.95K USD | $8.73 1.21 USD | $8.89 1.24 USD | $11.94B 1.66B USD | 12.84 | $0.69 0.1 USD | |
CASTECH Inc. 002222.SZ | $27.87 3.88 USD |
+2.24
|
$11.91B 1.66B USD | $15.37M 2.14M USD | $26.8 3.73 USD | $28.09 3.91 USD | $11.91B 1.66B USD | 59.29 | $0.47 0.07 USD | |
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $22.73 3.16 USD |
-0.31
|
$11.9B 1.65B USD | $2.72M 377.81K USD | $22.3 3.1 USD | $22.86 3.18 USD | $11.9B 1.65B USD | 40.58 | $0.56 0.08 USD | |
Gaona Aero Material Co., Ltd. 300034.SZ | $15.3 2.13 USD |
+1.32
|
$11.86B 1.65B USD | $7.08M 985K USD | $14.93 2.08 USD | $15.32 2.13 USD | $11.86B 1.65B USD | 31.87 | $0.48 0.07 USD | |
Konfoong Materials International Co., Ltd 300666.SZ | $44.62 6.2 USD |
+0.04
|
$11.84B 1.65B USD | $3.65M 507.87K USD | $43.29 6.02 USD | $44.78 6.23 USD | $11.84B 1.65B USD | 50.70 | $0.88 0.12 USD | |
Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.57 0.64 USD |
+1.11
|
$11.84B 1.65B USD | $21.3M 2.96M USD | $4.5 0.63 USD | $4.58 0.64 USD | $11.84B 1.65B USD | 0 | -$0.63 -0.08 USD | |
Sinocare Inc. 300298.SZ | $20.96 2.91 USD |
+1.5
|
$11.83B 1.64B USD | $2.44M 338.9K USD | $20.21 2.81 USD | $21 2.92 USD | $11.83B 1.64B USD | 31.28 | $0.67 0.09 USD | |
Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $12.68 1.76 USD |
+2.18
|
$11.81B 1.64B USD | $14.36M 2M USD | $12.21 1.7 USD | $12.7 1.77 USD | $11.81B 1.64B USD | 26.41 | $0.48 0.07 USD | |
Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.43 2.15 USD |
+0.46
|
$11.78B 1.64B USD | $1.68M 234.25K USD | $15.32 2.13 USD | $15.44 2.15 USD | $11.78B 1.64B USD | 16.07 | $0.96 0.13 USD | |
Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.91 0.54 USD |
+0.26
|
$11.75B 1.63B USD | $23.62M 3.28M USD | $3.87 0.54 USD | $3.92 0.55 USD | $11.75B 1.63B USD | 17.77 | $0.22 0.03 USD | |
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.61 1.48 USD |
+4.12
|
$11.74B 1.63B USD | $19.11M 2.66M USD | $10.15 1.41 USD | $10.66 1.48 USD | $11.74B 1.63B USD | 19.64 | $0.54 0.08 USD | |
Digital China Information Service Group Company Ltd. 000555.SZ | $12 1.67 USD |
+3.9
|
$11.71B 1.63B USD | $27.16M 3.78M USD | $11.36 1.58 USD | $12.01 1.67 USD | $11.71B 1.63B USD | 66.66 | $0.18 0.03 USD | |
Daan Gene Co., Ltd. 002030.SZ | $8.33 1.16 USD |
+0.85
|
$11.69B 1.63B USD | $6.33M 879.9K USD | $8.21 1.14 USD | $8.36 1.16 USD | $11.69B 1.63B USD | 13.65 | $0.61 0.08 USD | |
MLS Co., Ltd. 002745.SZ | $7.84 1.09 USD |
+0.77
|
$11.64B 1.62B USD | $8.44M 1.17M USD | $7.67 1.07 USD | $7.82 1.09 USD | $11.64B 1.62B USD | 78.40 | $0.1 0.01 USD | |
Shenzhen Topband Co., Ltd. 002139.SZ | $9.14 1.27 USD |
+0.22
|
$11.59B 1.61B USD | $14.42M 2M USD | $8.97 1.25 USD | $9.19 1.28 USD | $11.59B 1.61B USD | 22.29 | $0.41 0.06 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |