Sonuç Sayfası 13 için Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Union Holdings Ltd. 000036.SZ | $3.61 0.5 USD |
+0.56
|
$5.36B 744.85M USD | $12.1M 1.68M USD | $3.56 0.49 USD | $3.67 0.51 USD | $5.36B 744.85M USD | 72.20 | $0.05 0.006 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.17 0.58 USD |
0
|
$5.35B 743.68M USD | $13.23M 1.84M USD | $4.12 0.57 USD | $4.21 0.59 USD | $5.35B 743.68M USD | 59.57 | $0.07 0.009 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.7 4.13 USD |
+1.02
|
$5.35B 743.33M USD | $994K 138.21K USD | $28.92 4.02 USD | $29.84 4.15 USD | $5.35B 743.33M USD | 270.00 | $0.11 0.02 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.23 1.42 USD |
-0.1
|
$5.34B 742.35M USD | $4.44M 617.18K USD | $10.16 1.41 USD | $10.38 1.44 USD | $5.34B 742.35M USD | 10.76 | $0.95 0.13 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.18 0.58 USD |
-1.88
|
$5.34B 742.07M USD | $51.36M 7.14M USD | $4.12 0.57 USD | $4.27 0.59 USD | $5.34B 742.07M USD | 209.00 | $0.02 0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.46 0.76 USD |
-0.73
|
$5.33B 741.65M USD | $11.87M 1.65M USD | $5.28 0.73 USD | $5.48 0.76 USD | $5.33B 741.65M USD | 13.31 | $0.41 0.06 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.92 1.94 USD |
-1.97
|
$5.33B 741.48M USD | $9.48M 1.32M USD | $13.85 1.93 USD | $14.33 1.99 USD | $5.33B 741.48M USD | 34.79 | $0.4 0.06 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.26 1.84 USD |
+6.85
|
$5.33B 740.81M USD | $10.66M 1.48M USD | $12.94 1.8 USD | $13.5 1.88 USD | $5.33B 740.81M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.84 1.92 USD |
+0.65
|
$5.33B 740.43M USD | $12.44M 1.73M USD | $13.55 1.88 USD | $13.95 1.94 USD | $5.33B 740.43M USD | 25.62 | $0.54 0.08 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.55 0.49 USD |
+2.6
|
$5.32B 740.41M USD | $19.91M 2.77M USD | $3.44 0.48 USD | $3.59 0.5 USD | $5.32B 740.41M USD | 17.75 | $0.2 0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $16.25 2.26 USD |
-5.52
|
$5.32B 740.2M USD | $45.31M 6.3M USD | $15.58 2.17 USD | $17.48 2.43 USD | $5.32B 740.2M USD | 70.65 | $0.23 0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.2 2.81 USD |
+7.05
|
$5.32B 739.25M USD | $45.21M 6.29M USD | $18.66 2.59 USD | $20.76 2.89 USD | $5.32B 739.25M USD | 144.28 | $0.14 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.94 1.38 USD |
-0.4
|
$5.31B 738.62M USD | $5.66M 787.24K USD | $9.93 1.38 USD | $10.08 1.4 USD | $5.31B 738.62M USD | 45.18 | $0.22 0.03 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.65 0.79 USD |
+0.89
|
$5.31B 738.08M USD | $9.39M 1.31M USD | $5.54 0.77 USD | $5.69 0.79 USD | $5.31B 738.08M USD | 565.00 | $0.01 0.001 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.7 3.71 USD |
-2.05
|
$5.31B 737.65M USD | $6.31M 877.62K USD | $25.7 3.57 USD | $27.14 3.77 USD | $5.31B 737.65M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.8 2.2 USD |
+0.83
|
$5.3B 737.02M USD | $1.79M 249.06K USD | $15.56 2.16 USD | $15.95 2.22 USD | $5.3B 737.02M USD | 25.07 | $0.63 0.09 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $20.19 2.81 USD |
+2.49
|
$5.29B 736.1M USD | $14.02M 1.95M USD | $19.51 2.71 USD | $20.22 2.81 USD | $5.29B 736.1M USD | 67.29 | $0.3 0.04 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $41.75 5.81 USD |
+5.54
|
$5.29B 735.69M USD | $5.21M 724.7K USD | $39.6 5.51 USD | $42.68 5.93 USD | $5.29B 735.69M USD | 77.31 | $0.54 0.08 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.52 2.02 USD |
+1.04
|
$5.29B 735.31M USD | $3.59M 499.62K USD | $14.3 1.99 USD | $14.63 2.03 USD | $5.29B 735.31M USD | 20.74 | $0.7 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.63 1.62 USD |
+0.35
|
$5.28B 733.94M USD | $22.54M 3.13M USD | $11.4 1.59 USD | $11.74 1.63 USD | $5.28B 733.94M USD | 24.74 | $0.47 0.07 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.78 0.25 USD |
+0.56
|
$5.28B 733.9M USD | $20.24M 2.81M USD | $1.77 0.25 USD | $1.8 0.25 USD | $5.28B 733.9M USD | 0 | -$0.9 -0.1 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.84 2.48 USD |
+2.71
|
$5.27B 732.89M USD | $15.05M 2.09M USD | $17.24 2.4 USD | $18 2.5 USD | $5.27B 732.89M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.14 6.42 USD |
-0.84
|
$5.27B 732.38M USD | $4.06M 564.7K USD | $45.65 6.35 USD | $46.49 6.46 USD | $5.27B 732.38M USD | 41.56 | $1.11 0.15 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.2 0.31 USD |
+0.46
|
$5.26B 731.6M USD | $16.62M 2.31M USD | $2.17 0.3 USD | $2.21 0.31 USD | $5.26B 731.6M USD | 110.00 | $0.02 0.002 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.64 1.62 USD |
-2.84
|
$5.26B 731.47M USD | $63.15M 8.78M USD | $11.48 1.6 USD | $12.77 1.78 USD | $5.26B 731.47M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.62 0.5 USD |
+2.26
|
$5.26B 730.73M USD | $17.42M 2.42M USD | $3.53 0.49 USD | $3.67 0.51 USD | $5.26B 730.73M USD | 0 | $0 0 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.65 0.79 USD |
+0.53
|
$5.25B 730.43M USD | $23.17M 3.22M USD | $5.54 0.77 USD | $5.75 0.8 USD | $5.25B 730.43M USD | 0 | -$1.1 -0.1 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.55 0.77 USD |
+0.18
|
$5.25B 730.42M USD | $16.56M 2.3M USD | $5.5 0.76 USD | $5.62 0.78 USD | $5.25B 730.42M USD | 37.00 | $0.15 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.1 0.85 USD |
+4.63
|
$5.24B 728.49M USD | $203.16M 28.25M USD | $5.86 0.81 USD | $6.41 0.89 USD | $5.24B 728.49M USD | 203.33 | $0.03 0.004 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.13 1.13 USD |
+1.12
|
$5.24B 728.46M USD | $8.3M 1.15M USD | $8.03 1.12 USD | $8.15 1.13 USD | $5.24B 728.46M USD | 6.40 | $1.27 0.18 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.94 0.83 USD |
+1.19
|
$5.24B 728.18M USD | $15.5M 2.16M USD | $5.79 0.81 USD | $5.98 0.83 USD | $5.24B 728.18M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.75 1.36 USD |
+0.62
|
$5.24B 727.98M USD | $8.97M 1.25M USD | $9.6 1.33 USD | $9.79 1.36 USD | $5.24B 727.98M USD | 21.66 | $0.45 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.37 1.16 USD |
+1.82
|
$5.23B 726.9M USD | $6.31M 877.07K USD | $8.15 1.13 USD | $8.39 1.17 USD | $5.23B 726.9M USD | 29.89 | $0.28 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.37 1.58 USD |
+2.71
|
$5.23B 726.61M USD | $60.21M 8.37M USD | $10.65 1.48 USD | $11.6 1.61 USD | $5.23B 726.61M USD | 0 | -$0.08 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.8 1.08 USD |
-0.26
|
$5.23B 726.61M USD | $55.59M 7.73M USD | $7.6 1.06 USD | $7.89 1.1 USD | $5.23B 726.61M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.29 3.79 USD |
+0.92
|
$5.22B 726.38M USD | $2.44M 338.7K USD | $26.87 3.74 USD | $27.55 3.83 USD | $5.22B 726.38M USD | 129.95 | $0.21 0.03 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.05 0.56 USD |
+0.5
|
$5.22B 725.99M USD | $91.44M 12.71M USD | $4.03 0.56 USD | $4.2 0.58 USD | $5.22B 725.99M USD | 0 | -$0.02 -0.002 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.44 1.17 USD |
+0.6
|
$5.22B 725.8M USD | $8.68M 1.21M USD | $8.3 1.15 USD | $8.53 1.19 USD | $5.22B 725.8M USD | 120.57 | $0.07 0.009 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.11 1.96 USD |
+0.43
|
$5.22B 725.31M USD | $2.03M 282.16K USD | $13.91 1.93 USD | $14.25 1.98 USD | $5.22B 725.31M USD | 108.53 | $0.13 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.69 0.65 USD |
+0.64
|
$5.21B 723.83M USD | $8.41M 1.17M USD | $4.65 0.65 USD | $4.72 0.66 USD | $5.21B 723.83M USD | 234.50 | $0.02 0.002 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.67 0.79 USD |
-7.95
|
$5.2B 723.69M USD | $78.31M 10.89M USD | $5.56 0.77 USD | $6.05 0.84 USD | $5.2B 723.69M USD | 47.25 | $0.12 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.76 5.25 USD |
+2.53
|
$5.2B 723.64M USD | $3.2M 444.51K USD | $36.82 5.12 USD | $38.6 5.37 USD | $5.2B 723.64M USD | 49.03 | $0.77 0.11 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.14 0.71 USD |
+0.39
|
$5.2B 723.57M USD | $12.37M 1.72M USD | $5.03 0.7 USD | $5.2 0.72 USD | $5.2B 723.57M USD | 0 | -$0.04 -0.005 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.89 1.24 USD |
-7.78
|
$5.2B 723.38M USD | $124.86M 17.36M USD | $8.81 1.22 USD | $9.7 1.35 USD | $5.2B 723.38M USD | 80.81 | $0.11 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.36 2 USD |
+0.77
|
$5.2B 722.95M USD | $5.73M 796.9K USD | $14.03 1.95 USD | $14.45 2.01 USD | $5.2B 722.95M USD | 55.23 | $0.26 0.04 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.46 0.9 USD |
+1.73
|
$5.19B 721.53M USD | $9.18M 1.28M USD | $6.33 0.88 USD | $6.5 0.9 USD | $5.19B 721.53M USD | 0 | -$0.07 -0.009 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $10.86 1.51 USD |
+2.26
|
$5.19B 721.44M USD | $30.87M 4.29M USD | $10.72 1.49 USD | $11.09 1.54 USD | $5.19B 721.44M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.42 1.87 USD |
-0.37
|
$5.18B 719.73M USD | $8.33M 1.16M USD | $13.33 1.85 USD | $13.75 1.91 USD | $5.18B 719.73M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $22.08 3.07 USD |
+7.08
|
$5.17B 719.33M USD | $27.9M 3.88M USD | $20.7 2.88 USD | $22.97 3.19 USD | $5.17B 719.33M USD | 0 | -$1.06 -0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.81 0.25 USD |
-4.74
|
$5.17B 719.01M USD | $66.75M 9.28M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.17B 719.01M USD | 0 | -$0.04 -0.005 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.86 0.68 USD |
-0.21
|
$5.17B 718.8M USD | $187.07M 26.01M USD | $4.57 0.64 USD | $4.92 0.68 USD | $5.17B 718.8M USD | 60.75 | $0.08 0.01 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.84 3.59 USD |
+0.94
|
$5.17B 718.58M USD | $2.82M 391.92K USD | $25.58 3.56 USD | $26.45 3.68 USD | $5.17B 718.58M USD | 34.45 | $0.75 0.1 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $36.71 5.1 USD |
-3.17
|
$5.17B 718.17M USD | $5.1M 708.95K USD | $35.09 4.88 USD | $36.97 5.14 USD | $5.17B 718.17M USD | 14.68 | $2.5 0.35 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $12.91 1.8 USD |
+1.1
|
$5.16B 718.04M USD | $3.22M 448.03K USD | $12.68 1.76 USD | $13.1 1.82 USD | $5.16B 718.04M USD | 0 | -$0.03 -0.004 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.11 0.71 USD |
-0.78
|
$5.16B 717.92M USD | $20.59M 2.86M USD | $5.04 0.7 USD | $5.2 0.72 USD | $5.16B 717.92M USD | 36.50 | $0.14 0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.19 0.58 USD |
+0.96
|
$5.15B 716.58M USD | $12.86M 1.79M USD | $4.11 0.57 USD | $4.23 0.59 USD | $5.15B 716.58M USD | 69.83 | $0.06 0.008 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.52 0.63 USD |
-5.04
|
$5.15B 715.62M USD | $914.3K 127.13K USD | $4.61 0.64 USD | $4.9 0.68 USD | $5.15B 715.62M USD | 0 | -$0.16 -0.02 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.19 0.72 USD |
+0.39
|
$5.15B 715.49M USD | $42.14M 5.86M USD | $5.09 0.71 USD | $5.29 0.74 USD | $5.15B 715.49M USD | 129.75 | $0.04 0.005 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $72.52 10.08 USD |
+20.01
|
$5.14B 715.22M USD | $3.31M 460.68K USD | $60.32 8.39 USD | $72.52 10.08 USD | $5.14B 715.22M USD | 36.62 | $1.98 0.28 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.97 0.83 USD |
-0.17
|
$5.14B 714.32M USD | $11.81M 1.64M USD | $5.93 0.82 USD | $6.01 0.84 USD | $5.14B 714.32M USD | 20.58 | $0.29 0.04 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $10.34 1.44 USD |
+10
|
$5.13B 712.92M USD | $75.61M 10.51M USD | $9.11 1.27 USD | $10.34 1.44 USD | $5.13B 712.92M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $17.48 2.43 USD |
+2.58
|
$5.12B 712.5M USD | $9.79M 1.36M USD | $17 2.36 USD | $17.47 2.43 USD | $5.12B 712.5M USD | 0 | -$0.06 -0.008 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.92 1.24 USD |
-0.45
|
$5.12B 711.81M USD | $12.34M 1.72M USD | $8.88 1.23 USD | $9.05 1.26 USD | $5.12B 711.81M USD | 0 | -$0.22 -0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.59 0.5 USD |
+0.84
|
$5.11B 711.01M USD | $6.77M 941.42K USD | $3.54 0.49 USD | $3.61 0.5 USD | $5.11B 711.01M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.39 3.95 USD |
+1.36
|
$5.11B 710.74M USD | $3.19M 443.39K USD | $27.78 3.86 USD | $28.74 4 USD | $5.11B 710.74M USD | 22.00 | $1.29 0.18 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.39 1.58 USD |
-6.41
|
$5.11B 710.63M USD | $20.82M 2.89M USD | $11.28 1.57 USD | $12.43 1.73 USD | $5.11B 710.63M USD | 27.78 | $0.41 0.06 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.07 1.12 USD |
+1.13
|
$5.11B 710.57M USD | $6.5M 903.9K USD | $7.94 1.1 USD | $8.12 1.13 USD | $5.11B 710.57M USD | 13.91 | $0.58 0.08 USD | |
| GHT Co.,Ltd 300711.SZ | $20.5 2.85 USD |
+0.1
|
$5.11B 710.23M USD | $2.77M 385.2K USD | $20.26 2.82 USD | $20.7 2.88 USD | $5.11B 710.23M USD | 62.12 | $0.33 0.05 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.48 0.62 USD |
+1.59
|
$5.09B 708.35M USD | $31.67M 4.4M USD | $4.33 0.6 USD | $4.52 0.63 USD | $5.09B 708.35M USD | 0 | -$0.57 -0.07 USD | |
| Huawen Media Group 000793.SZ | $2.55 0.35 USD |
+3.66
|
$5.09B 708.15M USD | $36.33M 5.05M USD | $2.45 0.34 USD | $2.56 0.36 USD | $5.09B 708.15M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $53.54 7.44 USD |
-1.31
|
$5.09B 707.42M USD | $1.38M 191.77K USD | $52.65 7.32 USD | $54.5 7.58 USD | $5.09B 707.42M USD | 55.19 | $0.97 0.13 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.08 1.26 USD |
+1.11
|
$5.09B 707.08M USD | $1.62M 225.42K USD | $8.92 1.24 USD | $9.12 1.27 USD | $5.09B 707.08M USD | 60.53 | $0.15 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.51 1.04 USD |
+3.44
|
$5.08B 706.28M USD | $13.4M 1.86M USD | $7.24 1.01 USD | $7.52 1.05 USD | $5.08B 706.28M USD | 187.75 | $0.04 0.005 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.94 0.96 USD |
+1.91
|
$5.07B 704.64M USD | $29.86M 4.15M USD | $6.79 0.94 USD | $6.98 0.97 USD | $5.07B 704.64M USD | 43.37 | $0.16 0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $19.49 2.71 USD |
+5.35
|
$5.06B 703.67M USD | $9.85M 1.37M USD | $18.31 2.55 USD | $19.53 2.72 USD | $5.06B 703.67M USD | 0 | -$0.21 -0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.33 0.88 USD |
+0.96
|
$5.06B 702.91M USD | $14.35M 2M USD | $6.19 0.86 USD | $6.39 0.89 USD | $5.06B 702.91M USD | 0 | $0 0 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.46 2.43 USD |
+6.27
|
$5.05B 702.32M USD | $4.51M 627.52K USD | $16.4 2.28 USD | $17.49 2.43 USD | $5.05B 702.32M USD | 75.91 | $0.23 0.03 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.31 1.02 USD |
-2.01
|
$5.05B 702.23M USD | $187.62M 26.09M USD | $7.14 0.99 USD | $7.68 1.07 USD | $5.05B 702.23M USD | 146.19 | $0.05 0.006 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $24.64 3.43 USD |
-0.08
|
$5.05B 702.23M USD | $8.63M 1.2M USD | $24.1 3.35 USD | $25 3.48 USD | $5.05B 702.23M USD | 0 | -$2.35 -0.3 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.75 2.19 USD |
+0.06
|
$5.04B 700.78M USD | $7.31M 1.02M USD | $15.7 2.18 USD | $16.09 2.24 USD | $5.04B 700.78M USD | 0 | -$0.17 -0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.16 1.27 USD |
+1.44
|
$5.04B 700.64M USD | $9.57M 1.33M USD | $9.05 1.26 USD | $9.26 1.29 USD | $5.04B 700.64M USD | 458.00 | $0.02 0.002 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $68.08 9.47 USD |
-0.47
|
$5.03B 699.42M USD | $3.3M 459.01K USD | $67.67 9.41 USD | $70.66 9.82 USD | $5.03B 699.42M USD | 47.94 | $1.42 0.2 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.25 2.12 USD |
+0.73
|
$5.02B 697.92M USD | $10.07M 1.4M USD | $15.01 2.09 USD | $15.52 2.16 USD | $5.02B 697.92M USD | 34.65 | $0.44 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.41 2.28 USD |
+2.56
|
$5.02B 697.46M USD | $5.73M 796.25K USD | $15.88 2.21 USD | $16.52 2.3 USD | $5.02B 697.46M USD | 78.14 | $0.21 0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.95 0.55 USD |
+0.25
|
$5.01B 696.57M USD | $18.55M 2.58M USD | $3.9 0.54 USD | $4 0.56 USD | $5.01B 696.57M USD | 0 | -$0.35 -0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.1 1.27 USD |
+1.56
|
$5B 695.27M USD | $31.52M 4.38M USD | $8.87 1.23 USD | $9.55 1.33 USD | $5B 695.27M USD | 26.76 | $0.34 0.05 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.43 0.76 USD |
-2.51
|
$4.99B 694.4M USD | $27.66M 3.85M USD | $5.36 0.75 USD | $5.49 0.76 USD | $4.99B 694.4M USD | 21.71 | $0.25 0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $30.2 4.2 USD |
+0.2
|
$4.99B 694.02M USD | $2.68M 372.05K USD | $29.4 4.09 USD | $30.58 4.25 USD | $4.99B 694.02M USD | 91.51 | $0.33 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.34 0.33 USD |
+0.86
|
$4.99B 693.96M USD | $22.81M 3.17M USD | $2.3 0.32 USD | $2.34 0.33 USD | $4.99B 693.96M USD | 117.00 | $0.02 0.002 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.54 1.05 USD |
+5.9
|
$4.99B 693.59M USD | $88.59M 12.32M USD | $6.97 0.97 USD | $7.83 1.09 USD | $4.99B 693.59M USD | 188.50 | $0.04 0.005 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.88 1.51 USD |
-8.95
|
$4.98B 692.78M USD | $82.51M 11.47M USD | $10.76 1.5 USD | $11.37 1.58 USD | $4.98B 692.78M USD | 29.40 | $0.37 0.05 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.76 1.08 USD |
0
|
$4.98B 692.39M USD | $32.35M 4.5M USD | $7.66 1.07 USD | $8.01 1.11 USD | $4.98B 692.39M USD | 0 | -$0.19 -0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.94 0.69 USD |
+10.02
|
$4.98B 691.77M USD | $17.47M 2.43M USD | $4.69 0.65 USD | $4.94 0.69 USD | $4.98B 691.77M USD | 0 | -$0.44 -0.06 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.73 0.38 USD |
0
|
$4.97B 690.94M USD | $71.94M 10M USD | $2.73 0.38 USD | $2.85 0.4 USD | $4.97B 690.94M USD | 0 | -$0.71 -0.09 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.16 1.69 USD |
-1.22
|
$4.96B 689.36M USD | $6.91M 960.76K USD | $11.69 1.63 USD | $12.24 1.7 USD | $4.96B 689.36M USD | 405.33 | $0.03 0.004 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.3 1.29 USD |
-1.69
|
$4.95B 687.94M USD | $8.4M 1.17M USD | $9.28 1.29 USD | $9.47 1.32 USD | $4.95B 687.94M USD | 66.42 | $0.14 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.84 0.95 USD |
+0.59
|
$4.93B 686M USD | $7.2M 1M USD | $6.7 0.93 USD | $6.89 0.96 USD | $4.93B 686M USD | 76.00 | $0.09 0.01 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.21 3.92 USD |
+0.14
|
$4.93B 685.84M USD | $4.55M 632.83K USD | $27.38 3.81 USD | $28.62 3.98 USD | $4.93B 685.84M USD | 21.21 | $1.33 0.18 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $28.25 3.93 USD |
-0.46
|
$4.92B 684.57M USD | $5.35M 743.31K USD | $28 3.89 USD | $28.81 4.01 USD | $4.92B 684.57M USD | 0 | -$0.4 -0.05 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.21 1.14 USD |
-4.98
|
$4.92B 684.06M USD | $11.56M 1.61M USD | $7.8 1.08 USD | $8.64 1.2 USD | $4.92B 684.06M USD | 0 | -$0.65 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||