Page de résultat 13 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XC-TECH 300139.SZ | $21.23 2.95 USD |
-3.41
|
$5.82B 808.82M USD | $48.62M 6.76M USD | $21.14 2.94 USD | $21.83 3.04 USD | $5.82B 808.82M USD | 124.88 | $0.17 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $27.1 3.77 USD |
-5.24
|
$5.82B 808.76M USD | $10.3M 1.43M USD | $26.66 3.71 USD | $28.19 3.92 USD | $5.82B 808.76M USD | 108.40 | $0.25 0.03 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.77 0.25 USD |
+1.14
|
$5.82B 808.71M USD | $58.15M 8.08M USD | $1.74 0.24 USD | $1.79 0.25 USD | $5.82B 808.71M USD | 177.00 | $0.01 0.001 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.87 2.48 USD |
-0.94
|
$5.82B 808.69M USD | $11.54M 1.6M USD | $17.77 2.47 USD | $18.36 2.55 USD | $5.82B 808.69M USD | 0 | -$0.57 -0.07 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.28 3.79 USD |
+0.52
|
$5.81B 808.44M USD | $3.01M 418.84K USD | $26.9 3.74 USD | $27.43 3.81 USD | $5.81B 808.44M USD | 0 | -$1.68 -0.2 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $32.67 4.54 USD |
-4.47
|
$5.81B 808.11M USD | $17.07M 2.37M USD | $32.3 4.49 USD | $33.8 4.7 USD | $5.81B 808.11M USD | 51.04 | $0.64 0.09 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.83 1.09 USD |
-0.51
|
$5.81B 807.41M USD | $9.71M 1.35M USD | $7.81 1.09 USD | $7.99 1.11 USD | $5.81B 807.41M USD | 35.59 | $0.22 0.03 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.5 0.63 USD |
-4.05
|
$5.8B 806.66M USD | $129.24M 17.97M USD | $4.47 0.62 USD | $4.7 0.65 USD | $5.8B 806.66M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.99 0.69 USD |
+0.4
|
$5.8B 806.37M USD | $11.27M 1.57M USD | $4.95 0.69 USD | $5.03 0.7 USD | $5.8B 806.37M USD | 12.17 | $0.41 0.06 USD | |
| CHEMPARTNER 300149.SZ | $11.64 1.62 USD |
-6.58
|
$5.8B 805.94M USD | $92.29M 12.83M USD | $11.54 1.6 USD | $13.08 1.82 USD | $5.8B 805.94M USD | 0 | -$0.39 -0.05 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.23 1.01 USD |
+0.28
|
$5.78B 803.53M USD | $8.68M 1.21M USD | $7.16 1 USD | $7.26 1.01 USD | $5.78B 803.53M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.98 0.55 USD |
+0.51
|
$5.78B 803.4M USD | $18.25M 2.54M USD | $3.95 0.55 USD | $4.03 0.56 USD | $5.78B 803.4M USD | 199.00 | $0.02 0.002 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.95 1.66 USD |
+6.03
|
$5.77B 802.7M USD | $32.3M 4.49M USD | $11.19 1.56 USD | $12.03 1.67 USD | $5.77B 802.7M USD | 35.14 | $0.34 0.05 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.36 1.86 USD |
-1.62
|
$5.77B 802.12M USD | $6.58M 915.58K USD | $13.28 1.85 USD | $13.7 1.9 USD | $5.77B 802.12M USD | 24.74 | $0.54 0.08 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.74 1.49 USD |
+0.94
|
$5.77B 801.9M USD | $9.37M 1.3M USD | $10.6 1.47 USD | $10.76 1.5 USD | $5.77B 801.9M USD | 23.86 | $0.45 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.57 1.33 USD |
-1.14
|
$5.75B 800.03M USD | $8.88M 1.24M USD | $9.49 1.32 USD | $9.73 1.35 USD | $5.75B 800.03M USD | 33.00 | $0.29 0.04 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.01 0.7 USD |
+0.2
|
$5.75B 799.31M USD | $12.8M 1.78M USD | $4.98 0.69 USD | $5.04 0.7 USD | $5.75B 799.31M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.04 0.84 USD |
-1.47
|
$5.74B 798.7M USD | $18.65M 2.59M USD | $6.01 0.84 USD | $6.12 0.85 USD | $5.74B 798.7M USD | 151.00 | $0.04 0.005 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $21.02 2.92 USD |
+10.28
|
$5.74B 798.03M USD | $53.64M 7.46M USD | $20.36 2.83 USD | $21.94 3.05 USD | $5.74B 798.03M USD | 70.06 | $0.3 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.71 1.63 USD |
+0.95
|
$5.74B 797.67M USD | $78.4M 10.9M USD | $10.84 1.51 USD | $12.21 1.7 USD | $5.74B 797.67M USD | 35.48 | $0.33 0.05 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $22.09 3.07 USD |
-1.95
|
$5.74B 797.54M USD | $13.18M 1.83M USD | $21.9 3.05 USD | $22.55 3.14 USD | $5.74B 797.54M USD | 0 | -$0.21 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.41 2.14 USD |
0
|
$5.73B 796.36M USD | $17.34M 2.41M USD | $15.05 2.09 USD | $15.58 2.17 USD | $5.73B 796.36M USD | 73.38 | $0.21 0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.17 0.44 USD |
+0.96
|
$5.73B 796.08M USD | $40.7M 5.66M USD | $3.13 0.44 USD | $3.23 0.45 USD | $5.73B 796.08M USD | 0 | -$0.77 -0.1 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.95 0.83 USD |
-1
|
$5.71B 794.22M USD | $88.92M 12.36M USD | $5.81 0.81 USD | $6.05 0.84 USD | $5.71B 794.22M USD | 0 | -$0.05 -0.006 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.44 2.15 USD |
+0.06
|
$5.71B 793.68M USD | $3.05M 423.69K USD | $15.3 2.13 USD | $15.47 2.15 USD | $5.71B 793.68M USD | 118.76 | $0.13 0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.22 2.81 USD |
+2.38
|
$5.7B 792.15M USD | $5.6M 779.02K USD | $19.68 2.74 USD | $20.59 2.86 USD | $5.7B 792.15M USD | 155.53 | $0.13 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.72 1.35 USD |
-1.62
|
$5.69B 790.92M USD | $44.33M 6.16M USD | $9.65 1.34 USD | $9.94 1.38 USD | $5.69B 790.92M USD | 88.36 | $0.11 0.02 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.9 2.21 USD |
-0.13
|
$5.69B 790.76M USD | $1.32M 183.66K USD | $15.86 2.21 USD | $16.01 2.23 USD | $5.69B 790.76M USD | 12.51 | $1.27 0.18 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.9 1.79 USD |
-0.15
|
$5.68B 790.09M USD | $12.07M 1.68M USD | $12.8 1.78 USD | $13.19 1.83 USD | $5.68B 790.09M USD | 0 | -$0.19 -0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.94 0.69 USD |
+1.86
|
$5.67B 787.91M USD | $46.89M 6.52M USD | $4.83 0.67 USD | $5.08 0.71 USD | $5.67B 787.91M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.03 0.7 USD |
-1.37
|
$5.67B 787.81M USD | $37.64M 5.23M USD | $4.96 0.69 USD | $5.1 0.71 USD | $5.67B 787.81M USD | 0 | -$0.71 -0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.42 0.89 USD |
-1.53
|
$5.66B 787.02M USD | $32.06M 4.46M USD | $6.36 0.88 USD | $6.52 0.91 USD | $5.66B 787.02M USD | 0 | -$0.05 -0.006 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.18 5.86 USD |
+5.71
|
$5.65B 785.89M USD | $14.69M 2.04M USD | $39.24 5.46 USD | $42.65 5.93 USD | $5.65B 785.89M USD | 124.05 | $0.34 0.05 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.03 1.53 USD |
-0.45
|
$5.65B 785.65M USD | $10.28M 1.43M USD | $10.97 1.53 USD | $11.22 1.56 USD | $5.65B 785.65M USD | 23.97 | $0.46 0.06 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.58 0.78 USD |
+10.06
|
$5.65B 785.23M USD | $142.36M 19.79M USD | $4.96 0.69 USD | $5.58 0.78 USD | $5.65B 785.23M USD | 0 | -$0.08 -0.01 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.28 1.71 USD |
0
|
$5.65B 785.23M USD | $5.63M 782.37K USD | $12.15 1.69 USD | $12.32 1.71 USD | $5.65B 785.23M USD | 42.34 | $0.29 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $46.34 6.44 USD |
-2.99
|
$5.65B 785.18M USD | $2.44M 339.26K USD | $46.15 6.42 USD | $48.08 6.69 USD | $5.65B 785.18M USD | 29.70 | $1.56 0.22 USD | |
| GANYUAN FOODS 002991.SZ | $60.23 8.37 USD |
-0.53
|
$5.61B 780.64M USD | $816.77K 113.57K USD | $60.03 8.35 USD | $60.78 8.45 USD | $5.61B 780.64M USD | 16.19 | $3.72 0.52 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $54.82 7.62 USD |
-1.35
|
$5.61B 779.44M USD | $1.38M 191.89K USD | $54.26 7.54 USD | $55.58 7.73 USD | $5.61B 779.44M USD | 38.60 | $1.42 0.2 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.36 1.02 USD |
+3.66
|
$5.6B 778.97M USD | $284.18M 39.51M USD | $7.21 1 USD | $7.69 1.07 USD | $5.6B 778.97M USD | 368.00 | $0.02 0.002 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.98 1.94 USD |
+3.1
|
$5.59B 777.55M USD | $9.59M 1.33M USD | $13.54 1.88 USD | $14.6 2.03 USD | $5.59B 777.55M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.24 0.87 USD |
+3.65
|
$5.59B 776.61M USD | $104.86M 14.58M USD | $5.9 0.82 USD | $6.44 0.9 USD | $5.59B 776.61M USD | 0 | -$0.2 -0.02 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $12.64 1.76 USD |
+10.01
|
$5.58B 775.56M USD | $24.13M 3.35M USD | $11.41 1.59 USD | $11.98 1.67 USD | $5.58B 775.56M USD | 0 | -$0.23 -0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.91 0.54 USD |
+0.51
|
$5.57B 774.38M USD | $7.76M 1.08M USD | $3.85 0.54 USD | $3.92 0.55 USD | $5.57B 774.38M USD | 0 | -$0.35 -0.04 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.89 0.68 USD |
-2.4
|
$5.57B 774.2M USD | $8.16M 1.13M USD | $4.89 0.68 USD | $5.03 0.7 USD | $5.57B 774.2M USD | 0 | -$0.16 -0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.19 3.22 USD |
-1.57
|
$5.57B 773.83M USD | $3.12M 433.39K USD | $23.07 3.21 USD | $23.64 3.29 USD | $5.57B 773.83M USD | 20.52 | $1.13 0.16 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.25 0.73 USD |
-1.5
|
$5.56B 773.77M USD | $52.13M 7.25M USD | $5.22 0.73 USD | $5.47 0.76 USD | $5.56B 773.77M USD | 175.00 | $0.03 0.004 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.85 1.93 USD |
-0.72
|
$5.56B 773.61M USD | $3.86M 536.04K USD | $13.8 1.92 USD | $14.16 1.97 USD | $5.56B 773.61M USD | 26.63 | $0.52 0.07 USD | |
| QIAOYIN 002973.SZ | $13.6 1.89 USD |
-1.09
|
$5.56B 772.78M USD | $5.86M 815.34K USD | $13.49 1.88 USD | $13.85 1.93 USD | $5.56B 772.78M USD | 21.25 | $0.64 0.09 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.58 1.89 USD |
-1.02
|
$5.55B 771.41M USD | $4.56M 634.39K USD | $13.51 1.88 USD | $13.78 1.92 USD | $5.55B 771.41M USD | 30.86 | $0.44 0.06 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.8 0.53 USD |
+0.53
|
$5.55B 771.06M USD | $13.61M 1.89M USD | $3.76 0.52 USD | $3.8 0.53 USD | $5.55B 771.06M USD | 13.10 | $0.29 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.77 1.91 USD |
-0.22
|
$5.53B 769.3M USD | $6.52M 906.93K USD | $13.71 1.91 USD | $14.24 1.98 USD | $5.53B 769.3M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.39 0.89 USD |
-0.78
|
$5.53B 768.23M USD | $16.16M 2.25M USD | $6.34 0.88 USD | $6.43 0.89 USD | $5.53B 768.23M USD | 0 | -$0.18 -0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.48 0.76 USD |
+0.18
|
$5.52B 767.39M USD | $8.72M 1.21M USD | $5.45 0.76 USD | $5.57 0.77 USD | $5.52B 767.39M USD | 0 | -$0.26 -0.03 USD | |
| Vatti Corporation Limited 002035.SZ | $6.51 0.91 USD |
+0.31
|
$5.52B 767.27M USD | $6.1M 847.76K USD | $6.47 0.9 USD | $6.51 0.91 USD | $5.52B 767.27M USD | 11.62 | $0.56 0.08 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.36 1.44 USD |
+0.68
|
$5.51B 766.35M USD | $10.19M 1.42M USD | $10.23 1.42 USD | $10.39 1.44 USD | $5.51B 766.35M USD | 79.69 | $0.13 0.02 USD | |
| ALLMED MEDICAL 002950.SZ | $8.7 1.21 USD |
+1.05
|
$5.51B 766.05M USD | $9.27M 1.29M USD | $8.63 1.2 USD | $9.26 1.29 USD | $5.51B 766.05M USD | 15.00 | $0.58 0.08 USD | |
| HANDLER 300201.SZ | $5.46 0.76 USD |
+1.87
|
$5.51B 766.04M USD | $71.54M 9.95M USD | $5.27 0.73 USD | $5.62 0.78 USD | $5.51B 766.04M USD | 23.73 | $0.23 0.03 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $41.4 5.76 USD |
+1.64
|
$5.51B 765.83M USD | $3.77M 524.74K USD | $40.73 5.66 USD | $42.3 5.88 USD | $5.51B 765.83M USD | 69.00 | $0.6 0.08 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.29 0.6 USD |
+0.23
|
$5.5B 765.08M USD | $8.52M 1.18M USD | $4.25 0.59 USD | $4.3 0.6 USD | $5.5B 765.08M USD | 61.28 | $0.07 0.009 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.23 2.4 USD |
-0.86
|
$5.5B 764.25M USD | $3.23M 449.6K USD | $17.11 2.38 USD | $17.38 2.42 USD | $5.5B 764.25M USD | 17.23 | $1 0.14 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.3 0.46 USD |
+0.3
|
$5.5B 764.15M USD | $20.65M 2.87M USD | $3.28 0.46 USD | $3.32 0.46 USD | $5.5B 764.15M USD | 36.66 | $0.09 0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.71 1.49 USD |
+0.09
|
$5.5B 764.12M USD | $2.04M 283.09K USD | $10.63 1.48 USD | $10.74 1.49 USD | $5.5B 764.12M USD | 11.90 | $0.9 0.13 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.45 1.31 USD |
-2.98
|
$5.5B 764.1M USD | $39.76M 5.53M USD | $9.4 1.31 USD | $9.88 1.37 USD | $5.5B 764.1M USD | 0 | -$0.52 -0.07 USD | |
| ST XIANGXUE 300147.SZ | $8.31 1.16 USD |
-0.36
|
$5.5B 764.08M USD | $14.04M 1.95M USD | $8.28 1.15 USD | $8.6 1.2 USD | $5.5B 764.08M USD | 0 | -$1.38 -0.1 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.51 1.46 USD |
+0.38
|
$5.49B 762.67M USD | $4.02M 558.97K USD | $10.43 1.45 USD | $10.67 1.48 USD | $5.49B 762.67M USD | 11.06 | $0.95 0.13 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $16.31 2.27 USD |
+1.94
|
$5.48B 761.98M USD | $116.25M 16.16M USD | $15.7 2.18 USD | $16.97 2.36 USD | $5.48B 761.98M USD | 0 | -$0.13 -0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.84 0.95 USD |
+0.88
|
$5.46B 759.69M USD | $6.84M 950.77K USD | $6.77 0.94 USD | $6.85 0.95 USD | $5.46B 759.69M USD | 14.55 | $0.47 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.22 1.42 USD |
-0.97
|
$5.46B 759.43M USD | $8.52M 1.18M USD | $10.15 1.41 USD | $10.37 1.44 USD | $5.46B 759.43M USD | 46.45 | $0.22 0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.34 0.74 USD |
-1.29
|
$5.46B 759.35M USD | $42.72M 5.94M USD | $5.31 0.74 USD | $5.43 0.76 USD | $5.46B 759.35M USD | 0 | -$0.25 -0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.18 2.94 USD |
-5.7
|
$5.46B 758.93M USD | $18.11M 2.52M USD | $21.15 2.94 USD | $22.75 3.16 USD | $5.46B 758.93M USD | 30.25 | $0.7 0.1 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.08 2.79 USD |
-1.71
|
$5.46B 758.7M USD | $24.4M 3.39M USD | $19.97 2.78 USD | $20.98 2.92 USD | $5.46B 758.7M USD | 27.13 | $0.74 0.1 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.27 0.59 USD |
+0.23
|
$5.45B 758.04M USD | $25.31M 3.52M USD | $4.22 0.59 USD | $4.28 0.6 USD | $5.45B 758.04M USD | 427.00 | $0.01 0.001 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.71 1.21 USD |
+1.4
|
$5.44B 756.43M USD | $18.64M 2.59M USD | $8.59 1.19 USD | $8.74 1.22 USD | $5.44B 756.43M USD | 31.10 | $0.28 0.04 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.06 1.95 USD |
-0.57
|
$5.42B 753.61M USD | $6.97M 968.99K USD | $13.96 1.94 USD | $14.29 1.99 USD | $5.42B 753.61M USD | 0 | -$0.35 -0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.29 4.35 USD |
+0.9
|
$5.42B 753.26M USD | $2.76M 383.48K USD | $30.86 4.29 USD | $31.88 4.43 USD | $5.42B 753.26M USD | 39.11 | $0.8 0.11 USD | |
| YUANLI 300174.SZ | $14.86 2.07 USD |
-0.2
|
$5.41B 752.53M USD | $3.19M 443.06K USD | $14.78 2.06 USD | $14.94 2.08 USD | $5.41B 752.53M USD | 21.22 | $0.7 0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.12 5.44 USD |
+1.19
|
$5.41B 752.37M USD | $2.66M 369.77K USD | $38.5 5.35 USD | $39.65 5.51 USD | $5.41B 752.37M USD | 43.95 | $0.89 0.12 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.37 0.61 USD |
-0.68
|
$5.41B 751.79M USD | $11.91M 1.66M USD | $4.34 0.6 USD | $4.45 0.62 USD | $5.41B 751.79M USD | 19.00 | $0.23 0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $28 3.89 USD |
-1.34
|
$5.4B 750.25M USD | $2.02M 280.87K USD | $27.54 3.83 USD | $28.62 3.98 USD | $5.4B 750.25M USD | 215.38 | $0.13 0.02 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.97 0.27 USD |
-1.5
|
$5.39B 749.8M USD | $87.83M 12.21M USD | $1.96 0.27 USD | $2.01 0.28 USD | $5.39B 749.8M USD | 0 | $0 0 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.52 0.49 USD |
-1.12
|
$5.39B 749.48M USD | $20.8M 2.89M USD | $3.5 0.49 USD | $3.56 0.49 USD | $5.39B 749.48M USD | 18.52 | $0.19 0.03 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $6.12 0.85 USD |
+4.97
|
$5.38B 748.64M USD | $37.47M 5.21M USD | $5.82 0.81 USD | $6.12 0.85 USD | $5.38B 748.64M USD | 38.25 | $0.16 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.22 2.53 USD |
-2.41
|
$5.38B 748.5M USD | $8.38M 1.17M USD | $18.21 2.53 USD | $18.66 2.59 USD | $5.38B 748.5M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $46.56 6.47 USD |
-9.8
|
$5.38B 748.38M USD | $7.35M 1.02M USD | $46.2 6.42 USD | $50.6 7.04 USD | $5.38B 748.38M USD | 310.39 | $0.15 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.05 1.4 USD |
+0.2
|
$5.38B 748.34M USD | $11.39M 1.58M USD | $9.99 1.39 USD | $10.17 1.41 USD | $5.38B 748.34M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.46 1.04 USD |
-2.99
|
$5.38B 748.19M USD | $27.86M 3.87M USD | $7.4 1.03 USD | $7.78 1.08 USD | $5.38B 748.19M USD | 82.88 | $0.09 0.01 USD | |
| HUHUA 003002.SZ | $26.9 3.74 USD |
-0.15
|
$5.38B 748.05M USD | $2.6M 360.93K USD | $26.72 3.72 USD | $27.44 3.82 USD | $5.38B 748.05M USD | 35.86 | $0.75 0.1 USD | |
| EASTTOP 002889.SZ | $14.23 1.98 USD |
-0.56
|
$5.37B 747.25M USD | $2.26M 314.93K USD | $14.15 1.97 USD | $14.38 2 USD | $5.37B 747.25M USD | 29.04 | $0.49 0.07 USD | |
| Huawen Media Group 000793.SZ | $2.69 0.37 USD |
+0.75
|
$5.37B 747.02M USD | $49.15M 6.83M USD | $2.65 0.37 USD | $2.79 0.39 USD | $5.37B 747.02M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $27.24 3.79 USD |
-0.55
|
$5.36B 745.41M USD | $2.6M 361.52K USD | $27 3.75 USD | $27.58 3.83 USD | $5.36B 745.41M USD | 24.10 | $1.13 0.16 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.13 1.41 USD |
-7.91
|
$5.36B 745.02M USD | $90.07M 12.52M USD | $10 1.39 USD | $10.8 1.5 USD | $5.36B 745.02M USD | 0 | -$0.51 -0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.7 0.93 USD |
0
|
$5.35B 743.99M USD | $14.89M 2.07M USD | $6.62 0.92 USD | $6.72 0.93 USD | $5.35B 743.99M USD | 0 | $0 0 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.8 1.64 USD |
-1.26
|
$5.35B 743.77M USD | $7.03M 977.34K USD | $11.72 1.63 USD | $11.91 1.66 USD | $5.35B 743.77M USD | 21.85 | $0.54 0.08 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.44 2.84 USD |
-0.58
|
$5.34B 742.34M USD | $6.06M 842.13K USD | $20.31 2.82 USD | $20.65 2.87 USD | $5.34B 742.34M USD | 0 | -$1.64 -0.2 USD | |
| GREAT RIVER SMARTER 002930.SZ | $11.66 1.62 USD |
+10
|
$5.33B 741.7M USD | $18.85M 2.62M USD | $10.51 1.46 USD | $11.66 1.62 USD | $5.33B 741.7M USD | 44.84 | $0.26 0.04 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.5 4.24 USD |
+2.21
|
$5.33B 741.67M USD | $5.11M 709.98K USD | $29.81 4.14 USD | $30.68 4.27 USD | $5.33B 741.67M USD | 31.12 | $0.98 0.14 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.26 2.96 USD |
-0.09
|
$5.33B 741.34M USD | $1.2M 166.39K USD | $21.1 2.93 USD | $21.31 2.96 USD | $5.33B 741.34M USD | 25.30 | $0.84 0.12 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.8 3.03 USD |
-0.55
|
$5.33B 740.98M USD | $3.27M 454.14K USD | $21.68 3.01 USD | $22.06 3.07 USD | $5.33B 740.98M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $53.1 7.38 USD |
-0.39
|
$5.31B 738.32M USD | $4.59M 638.52K USD | $52.6 7.31 USD | $55.94 7.78 USD | $5.31B 738.32M USD | 312.35 | $0.17 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||