Page de résultat 13 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $12.17 1.69 USD |
+1.67
|
$5.46B 759.3M USD | $9.5M 1.32M USD | $11.85 1.65 USD | $12.23 1.7 USD | $5.46B 759.3M USD | 29.68 | $0.41 0.06 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.39 1.72 USD |
-1.35
|
$5.46B 758.85M USD | $16.43M 2.29M USD | $12.37 1.72 USD | $12.9 1.79 USD | $5.46B 758.85M USD | 0 | -$0.2 -0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.2 1.97 USD |
+2.45
|
$5.46B 758.58M USD | $13.85M 1.93M USD | $13.66 1.9 USD | $14.25 1.98 USD | $5.46B 758.58M USD | 36.41 | $0.39 0.05 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.75 3.02 USD |
-2.07
|
$5.45B 758.42M USD | $3.86M 537.3K USD | $21.61 3 USD | $22.49 3.13 USD | $5.45B 758.42M USD | 25.89 | $0.84 0.12 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.08 0.98 USD |
-2.34
|
$5.45B 758.22M USD | $7.51M 1.04M USD | $7.06 0.98 USD | $7.27 1.01 USD | $5.45B 758.22M USD | 236.00 | $0.03 0.004 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.43 2.01 USD |
-1.9
|
$5.45B 758.12M USD | $6.71M 932.79K USD | $14.36 2 USD | $14.79 2.06 USD | $5.45B 758.12M USD | 42.44 | $0.34 0.05 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.54 0.77 USD |
-2.98
|
$5.45B 758.06M USD | $26.64M 3.7M USD | $5.52 0.77 USD | $5.77 0.8 USD | $5.45B 758.06M USD | 36.93 | $0.15 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.76 1.36 USD |
-0.31
|
$5.45B 758.05M USD | $5.14M 714.73K USD | $9.71 1.35 USD | $9.91 1.38 USD | $5.45B 758.05M USD | 0 | -$0.05 -0.006 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.82 0.95 USD |
+0.15
|
$5.45B 757.97M USD | $15.91M 2.21M USD | $6.73 0.94 USD | $6.9 0.96 USD | $5.45B 757.97M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $27.25 3.79 USD |
+2.17
|
$5.45B 757.44M USD | $2.66M 369.66K USD | $26.15 3.64 USD | $27.49 3.82 USD | $5.45B 757.44M USD | 0 | -$0.8 -0.1 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.46 0.48 USD |
-6.49
|
$5.45B 757.09M USD | $26.88M 3.74M USD | $3.43 0.48 USD | $3.63 0.5 USD | $5.45B 757.09M USD | 15.72 | $0.22 0.03 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.82 1.09 USD |
-2.37
|
$5.44B 756.42M USD | $67.98M 9.45M USD | $7.77 1.08 USD | $8.15 1.13 USD | $5.44B 756.42M USD | 0 | -$0.85 -0.1 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $34.79 4.84 USD |
-0.26
|
$5.44B 756.23M USD | $691.4K 96.13K USD | $34.48 4.79 USD | $34.95 4.86 USD | $5.44B 756.23M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.24 1.42 USD |
-4.57
|
$5.44B 756.13M USD | $6.98M 970.41K USD | $10.23 1.42 USD | $10.69 1.49 USD | $5.44B 756.13M USD | 11.13 | $0.92 0.13 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $6.68 0.93 USD |
-9.97
|
$5.44B 755.87M USD | $6.73M 935.75K USD | $6.68 0.93 USD | $6.75 0.94 USD | $5.44B 755.87M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.98 1.39 USD |
-2.06
|
$5.44B 755.71M USD | $8.37M 1.16M USD | $9.88 1.37 USD | $10.27 1.43 USD | $5.44B 755.71M USD | 49.89 | $0.2 0.03 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.61 5.37 USD |
-1.43
|
$5.43B 754.89M USD | $2.34M 325.72K USD | $38.53 5.36 USD | $39.85 5.54 USD | $5.43B 754.89M USD | 43.38 | $0.89 0.12 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.9 0.26 USD |
-0.52
|
$5.43B 754.76M USD | $52.97M 7.36M USD | $1.87 0.26 USD | $1.93 0.27 USD | $5.43B 754.76M USD | 0 | -$0.04 -0.005 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.98 1.67 USD |
-0.25
|
$5.42B 754.1M USD | $44.27M 6.16M USD | $11.84 1.65 USD | $12.45 1.73 USD | $5.42B 754.1M USD | 0 | -$0.1 -0.01 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.06 1.82 USD |
-1.8
|
$5.42B 753.35M USD | $11.88M 1.65M USD | $13.05 1.81 USD | $13.57 1.89 USD | $5.42B 753.35M USD | 0 | -$0.62 -0.08 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $27.26 3.79 USD |
-0.55
|
$5.42B 753.13M USD | $2.58M 359.07K USD | $26.92 3.74 USD | $27.5 3.82 USD | $5.42B 753.13M USD | 0 | -$0.03 -0.004 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.05 4.32 USD |
-3.15
|
$5.42B 753.07M USD | $3.41M 474.72K USD | $30.81 4.28 USD | $32.04 4.45 USD | $5.42B 753.07M USD | 37.40 | $0.83 0.12 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $25.41 3.53 USD |
-1.47
|
$5.41B 752.11M USD | $23.49M 3.27M USD | $25.32 3.52 USD | $27.05 3.76 USD | $5.41B 752.11M USD | 49.82 | $0.51 0.07 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.6 3.56 USD |
-3.29
|
$5.4B 750.84M USD | $3.1M 430.55K USD | $25.4 3.53 USD | $26.59 3.7 USD | $5.4B 750.84M USD | 34.59 | $0.74 0.1 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.17 0.58 USD |
-0.71
|
$5.4B 750.81M USD | $18.52M 2.57M USD | $4.15 0.58 USD | $4.27 0.59 USD | $5.4B 750.81M USD | 59.57 | $0.07 0.009 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $7.98 1.11 USD |
-6.34
|
$5.4B 750.2M USD | $9.79M 1.36M USD | $7.98 1.11 USD | $8.4 1.17 USD | $5.4B 750.2M USD | 23.47 | $0.34 0.05 USD | |
| Huawen Media Group 000793.SZ | $2.46 0.34 USD |
-4.28
|
$5.39B 749.8M USD | $57.55M 8M USD | $2.44 0.34 USD | $2.68 0.37 USD | $5.39B 749.8M USD | 0 | -$0.52 -0.07 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.58 0.78 USD |
-3.13
|
$5.38B 748.45M USD | $31.82M 4.42M USD | $5.56 0.77 USD | $5.73 0.8 USD | $5.38B 748.45M USD | 139.50 | $0.04 0.005 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.62 0.78 USD |
-2.26
|
$5.36B 745.94M USD | $21.4M 2.98M USD | $5.6 0.78 USD | $5.77 0.8 USD | $5.36B 745.94M USD | 0 | -$1.07 -0.1 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.63 1.62 USD |
-1.27
|
$5.36B 744.92M USD | $6.53M 908.27K USD | $11.56 1.61 USD | $11.82 1.64 USD | $5.36B 744.92M USD | 29.07 | $0.4 0.06 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.35 0.88 USD |
-4.65
|
$5.35B 743.87M USD | $15.41M 2.14M USD | $6.33 0.88 USD | $6.59 0.92 USD | $5.35B 743.87M USD | 0 | -$0.07 -0.009 USD | |
| Hitevision Co., Ltd. 002955.SZ | $22.57 3.14 USD |
+1.44
|
$5.34B 742.63M USD | $8.96M 1.25M USD | $21.03 2.92 USD | $23.25 3.23 USD | $5.34B 742.63M USD | 19.45 | $1.16 0.16 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.05 1.95 USD |
-2.23
|
$5.34B 742.27M USD | $3.8M 527.83K USD | $13.98 1.94 USD | $14.37 2 USD | $5.34B 742.27M USD | 108.07 | $0.13 0.02 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.6 0.78 USD |
-1.93
|
$5.34B 742M USD | $13.6M 1.89M USD | $5.55 0.77 USD | $5.71 0.79 USD | $5.34B 742M USD | 560.00 | $0.01 0.001 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $37.91 5.27 USD |
-2.29
|
$5.33B 741.65M USD | $2.7M 375.15K USD | $37.9 5.27 USD | $39.21 5.45 USD | $5.33B 741.65M USD | 15.16 | $2.5 0.35 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.19 0.3 USD |
-1.79
|
$5.33B 741.58M USD | $26.82M 3.73M USD | $2.17 0.3 USD | $2.25 0.31 USD | $5.33B 741.58M USD | 109.50 | $0.02 0.002 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.54 0.49 USD |
-2.48
|
$5.31B 738.81M USD | $11.3M 1.57M USD | $3.53 0.49 USD | $3.65 0.51 USD | $5.31B 738.81M USD | 0 | $0 0 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.75 1.91 USD |
+0.29
|
$5.31B 737.76M USD | $18.89M 2.63M USD | $13.71 1.91 USD | $14.25 1.98 USD | $5.31B 737.76M USD | 25.46 | $0.54 0.08 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.15 0.72 USD |
-3.38
|
$5.29B 736.19M USD | $15.2M 2.11M USD | $5.13 0.71 USD | $5.34 0.74 USD | $5.29B 736.19M USD | 36.78 | $0.14 0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.4 4.09 USD |
-1.28
|
$5.29B 735.82M USD | $1.21M 168.14K USD | $29.08 4.04 USD | $29.95 4.16 USD | $5.29B 735.82M USD | 245.00 | $0.12 0.02 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $54.25 7.54 USD |
+0.95
|
$5.28B 734.63M USD | $2.11M 293.65K USD | $53.24 7.4 USD | $55.5 7.72 USD | $5.28B 734.63M USD | 55.35 | $0.98 0.14 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.12 0.71 USD |
-4.12
|
$5.27B 733.42M USD | $23.31M 3.24M USD | $5.08 0.71 USD | $5.26 0.73 USD | $5.27B 733.42M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.47 1.87 USD |
-0.52
|
$5.27B 732.55M USD | $7.01M 974.76K USD | $13.44 1.87 USD | $13.77 1.91 USD | $5.27B 732.55M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.98 0.83 USD |
-1.48
|
$5.27B 732.27M USD | $13.38M 1.86M USD | $5.98 0.83 USD | $6.07 0.84 USD | $5.27B 732.27M USD | 20.62 | $0.29 0.04 USD | |
| Era Co., Ltd. 002641.SZ | $4.27 0.59 USD |
-1.39
|
$5.26B 731.44M USD | $11.92M 1.66M USD | $4.21 0.59 USD | $4.34 0.6 USD | $5.26B 731.44M USD | 26.68 | $0.16 0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.59 1.61 USD |
-2.77
|
$5.26B 731.42M USD | $35.52M 4.94M USD | $11.36 1.58 USD | $11.78 1.64 USD | $5.26B 731.42M USD | 31.32 | $0.37 0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.67 2.18 USD |
-1.82
|
$5.26B 730.95M USD | $2.27M 315.25K USD | $15.6 2.17 USD | $16.09 2.24 USD | $5.26B 730.95M USD | 24.87 | $0.63 0.09 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.77 0.25 USD |
-3.28
|
$5.25B 729.78M USD | $37.81M 5.26M USD | $1.76 0.24 USD | $1.83 0.25 USD | $5.25B 729.78M USD | 0 | -$0.9 -0.1 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.39 1.17 USD |
-0.71
|
$5.24B 729.24M USD | $13.59M 1.89M USD | $8.26 1.15 USD | $8.52 1.18 USD | $5.24B 729.24M USD | 139.83 | $0.06 0.008 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $17.04 2.37 USD |
-4.91
|
$5.24B 728.68M USD | $13.64M 1.9M USD | $16.99 2.36 USD | $17.77 2.47 USD | $5.24B 728.68M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.37 2 USD |
-4.01
|
$5.23B 727.71M USD | $9.3M 1.29M USD | $14.2 1.97 USD | $14.7 2.04 USD | $5.23B 727.71M USD | 19.16 | $0.75 0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.73 0.38 USD |
-3.19
|
$5.22B 726.37M USD | $71.94M 10M USD | $2.73 0.38 USD | $2.85 0.4 USD | $5.22B 726.37M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.69 1.35 USD |
-0.62
|
$5.2B 723.5M USD | $11.57M 1.61M USD | $9.62 1.34 USD | $9.83 1.37 USD | $5.2B 723.5M USD | 22.02 | $0.44 0.06 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.25 1.98 USD |
-1.11
|
$5.2B 722.45M USD | $6.91M 961.18K USD | $14.18 1.97 USD | $14.6 2.03 USD | $5.2B 722.45M USD | 54.80 | $0.26 0.04 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $10.62 1.48 USD |
-8.92
|
$5.2B 722.44M USD | $37.37M 5.2M USD | $10.59 1.47 USD | $11.38 1.58 USD | $5.2B 722.44M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.03 0.56 USD |
-5.84
|
$5.2B 722.41M USD | $157.1M 21.84M USD | $4.02 0.56 USD | $4.35 0.6 USD | $5.2B 722.41M USD | 0 | -$0.02 -0.002 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.87 0.82 USD |
-1.34
|
$5.19B 722.01M USD | $21.14M 2.94M USD | $5.76 0.8 USD | $5.98 0.83 USD | $5.19B 722.01M USD | 0 | -$0.05 -0.006 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.87 0.68 USD |
+7.98
|
$5.18B 720.28M USD | $227.14M 31.58M USD | $4.32 0.6 USD | $4.96 0.69 USD | $5.18B 720.28M USD | 0 | -$0.15 -0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.22 1.14 USD |
-1.08
|
$5.18B 719.96M USD | $5.23M 727.75K USD | $8.14 1.13 USD | $8.32 1.16 USD | $5.18B 719.96M USD | 29.35 | $0.28 0.04 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.64 1.2 USD |
0
|
$5.18B 719.89M USD | $24.07M 3.35M USD | $7.8 1.08 USD | $8.64 1.2 USD | $5.18B 719.89M USD | 0 | -$0.65 -0.09 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.96 1.25 USD |
-3.03
|
$5.18B 719.79M USD | $20.27M 2.82M USD | $8.95 1.24 USD | $9.22 1.28 USD | $5.18B 719.79M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.01 3.89 USD |
-4.01
|
$5.18B 719.73M USD | $5.15M 716.64K USD | $27.66 3.85 USD | $29.16 4.05 USD | $5.18B 719.73M USD | 21.38 | $1.31 0.18 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.04 3.76 USD |
-1.71
|
$5.18B 719.73M USD | $3.23M 449.47K USD | $26.99 3.75 USD | $27.6 3.84 USD | $5.18B 719.73M USD | 169.00 | $0.16 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.66 0.65 USD |
-1.69
|
$5.17B 719.2M USD | $17.81M 2.48M USD | $4.56 0.63 USD | $4.76 0.66 USD | $5.17B 719.2M USD | 0 | -$0.25 -0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $19.7 2.74 USD |
+0.56
|
$5.17B 718.23M USD | $10.35M 1.44M USD | $19.3 2.68 USD | $19.8 2.75 USD | $5.17B 718.23M USD | 65.66 | $0.3 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.83 5.12 USD |
+1.63
|
$5.16B 717.7M USD | $3.79M 526.87K USD | $35.93 5 USD | $38.09 5.3 USD | $5.16B 717.7M USD | 49.10 | $0.75 0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.56 0.49 USD |
-1.93
|
$5.16B 716.95M USD | $6.45M 897.03K USD | $3.53 0.49 USD | $3.63 0.5 USD | $5.16B 716.95M USD | 0 | -$0.26 -0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.46 0.62 USD |
-1.98
|
$5.13B 713.77M USD | $45.35M 6.31M USD | $4.34 0.6 USD | $4.54 0.63 USD | $5.13B 713.77M USD | 0 | -$0.85 -0.1 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.37 2.42 USD |
-1.03
|
$5.13B 713.58M USD | $11.97M 1.66M USD | $17.36 2.41 USD | $18.13 2.52 USD | $5.13B 713.58M USD | 0 | -$0.72 -0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.41 0.61 USD |
-2.86
|
$5.13B 713.09M USD | $29.7M 4.13M USD | $4.4 0.61 USD | $4.55 0.63 USD | $5.13B 713.09M USD | 0 | -$0.55 -0.07 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $39.56 5.5 USD |
-0.38
|
$5.13B 712.78M USD | $1.82M 253.16K USD | $38.9 5.41 USD | $40.82 5.68 USD | $5.13B 712.78M USD | 80.73 | $0.49 0.07 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.57 0.77 USD |
+0.36
|
$5.12B 712.31M USD | $49.18M 6.84M USD | $5.49 0.76 USD | $5.7 0.79 USD | $5.12B 712.31M USD | 21.42 | $0.26 0.04 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.62 2.17 USD |
+8.4
|
$5.12B 712.14M USD | $45.59M 6.34M USD | $15.23 2.12 USD | $16.66 2.32 USD | $5.12B 712.14M USD | 0 | -$0.71 -0.09 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.98 1.25 USD |
-1.86
|
$5.12B 711.76M USD | $2.22M 308.65K USD | $8.98 1.25 USD | $9.15 1.27 USD | $5.12B 711.76M USD | 59.86 | $0.15 0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $12.77 1.78 USD |
0
|
$5.11B 710.25M USD | $3.69M 513.38K USD | $12.52 1.74 USD | $12.83 1.78 USD | $5.11B 710.25M USD | 0 | -$0.03 -0.004 USD | |
| GHT Co.,Ltd 300711.SZ | $20.48 2.85 USD |
-2.98
|
$5.11B 710.21M USD | $4.42M 614.38K USD | $20.44 2.84 USD | $20.93 2.91 USD | $5.11B 710.21M USD | 68.26 | $0.3 0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $24.74 3.44 USD |
-0.8
|
$5.11B 709.99M USD | $2.6M 361.62K USD | $24.4 3.39 USD | $25.02 3.48 USD | $5.11B 709.99M USD | 112.45 | $0.22 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.15 0.58 USD |
-0.72
|
$5.1B 709.74M USD | $11.44M 1.59M USD | $4.13 0.57 USD | $4.22 0.59 USD | $5.1B 709.74M USD | 138.33 | $0.03 0.004 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.76 0.66 USD |
-2.26
|
$5.1B 708.84M USD | $38.92M 5.41M USD | $4.74 0.66 USD | $4.93 0.69 USD | $5.1B 708.84M USD | 0 | -$0.25 -0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.81 0.95 USD |
-2.99
|
$5.1B 708.7M USD | $33.58M 4.67M USD | $6.8 0.95 USD | $7.02 0.98 USD | $5.1B 708.7M USD | 42.56 | $0.16 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.34 0.74 USD |
-9.95
|
$5.1B 708.53M USD | $6.75M 939.02K USD | $5.92 0.82 USD | $6.03 0.84 USD | $5.1B 708.53M USD | 20.53 | $0.26 0.04 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $20.07 2.79 USD |
+1.06
|
$5.07B 705.24M USD | $43.95M 6.11M USD | $19.71 2.74 USD | $21.16 2.94 USD | $5.07B 705.24M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.96 1.25 USD |
-3.97
|
$5.07B 705.2M USD | $28.28M 3.93M USD | $8.87 1.23 USD | $9.31 1.29 USD | $5.07B 705.2M USD | 27.15 | $0.33 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.79 4.14 USD |
-1.06
|
$5.06B 703.52M USD | $2.34M 325.08K USD | $29.15 4.05 USD | $30.11 4.19 USD | $5.06B 703.52M USD | 0 | -$1.07 -0.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.32 0.32 USD |
-1.69
|
$5.05B 702.86M USD | $27.68M 3.85M USD | $2.3 0.32 USD | $2.37 0.33 USD | $5.05B 702.86M USD | 116.00 | $0.02 0.002 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.2 0.86 USD |
-3.58
|
$5.05B 702.81M USD | $93M 12.93M USD | $6.06 0.84 USD | $6.41 0.89 USD | $5.05B 702.81M USD | 51.66 | $0.12 0.02 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $24.66 3.43 USD |
-2.18
|
$5.05B 702.8M USD | $14.45M 2.01M USD | $24.47 3.4 USD | $25.66 3.57 USD | $5.05B 702.8M USD | 98.64 | $0.25 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $68.4 9.51 USD |
-1.95
|
$5.05B 702.7M USD | $2.69M 374.58K USD | $67.45 9.38 USD | $71.18 9.9 USD | $5.05B 702.7M USD | 48.16 | $1.42 0.2 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.76 1.08 USD |
-1.77
|
$5.05B 702.03M USD | $32.35M 4.5M USD | $7.66 1.07 USD | $8.01 1.11 USD | $5.05B 702.03M USD | 0 | -$0.19 -0.02 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.46 1.32 USD |
-1.36
|
$5.05B 701.99M USD | $4.65M 646.5K USD | $9.43 1.31 USD | $9.63 1.34 USD | $5.05B 701.99M USD | 67.57 | $0.14 0.02 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.74 2.19 USD |
+3.55
|
$5.04B 700.33M USD | $11.58M 1.61M USD | $15.03 2.09 USD | $16.39 2.28 USD | $5.04B 700.33M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.8 0.95 USD |
-2.44
|
$5.03B 700.05M USD | $10.45M 1.45M USD | $6.76 0.94 USD | $6.94 0.96 USD | $5.03B 700.05M USD | 56.66 | $0.12 0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.41 1.73 USD |
-1.9
|
$5.03B 699.9M USD | $2.9M 403.2K USD | $12.33 1.71 USD | $12.65 1.76 USD | $5.03B 699.9M USD | 0 | -$0.05 -0.006 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.03 1.26 USD |
-3.01
|
$5.03B 698.86M USD | $9.59M 1.33M USD | $9.02 1.25 USD | $9.3 1.29 USD | $5.03B 698.86M USD | 451.50 | $0.02 0.002 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.26 1.01 USD |
-2.42
|
$5.03B 698.75M USD | $8.74M 1.21M USD | $7.26 1.01 USD | $7.48 1.04 USD | $5.03B 698.75M USD | 181.50 | $0.04 0.005 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.92 0.96 USD |
-2.12
|
$5.02B 697.97M USD | $33.7M 4.69M USD | $6.91 0.96 USD | $7.38 1.03 USD | $5.02B 697.97M USD | 98.85 | $0.07 0.009 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.31 1.71 USD |
-3.22
|
$5.02B 697.87M USD | $7.84M 1.09M USD | $12.2 1.7 USD | $12.61 1.75 USD | $5.02B 697.87M USD | 410.33 | $0.03 0.004 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.45 0.34 USD |
-2.39
|
$5.01B 697.29M USD | $48.18M 6.7M USD | $2.45 0.34 USD | $2.51 0.35 USD | $5.01B 697.29M USD | 2.72 | $0.9 0.13 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.94 0.55 USD |
-2.72
|
$5.01B 696.57M USD | $29.42M 4.09M USD | $3.93 0.55 USD | $4.06 0.56 USD | $5.01B 696.57M USD | 0 | -$0.34 -0.04 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.83 0.81 USD |
+10
|
$5.01B 696.25M USD | $103.77M 14.43M USD | $5.2 0.72 USD | $5.83 0.81 USD | $5.01B 696.25M USD | 194.33 | $0.03 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||